永崴投控 (3712)-凱基-台中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	44.50	1	44.75	43.35	4	5,624	0.07%
2024/05/02	2	44.35	1	44.80	44.25	1	5,698	0.02%
2024/04/30	5	44.77	0	0.00	44.75	5	5,847	0.09%
2024/04/29	0	0.00	7	44.94	45.00	-7	5,987	-0.12%
2024/04/25	1	45.80	1	46.35	45.55	0	6,071	0.00%
2024/04/24	3	46.15	1	46.15	46.05	2	6,087	0.03%
2024/04/23	1	45.45	1	45.00	45.50	0	6,130	0.00%
2024/04/22	3	46.95	0	0.00	45.75	3	6,262	0.05%
2024/04/19	1	48.60	4	47.40	47.30	-3	6,397	-0.05%
2024/04/18	3	49.20	0	0.00	48.60	3	6,332	0.05%
2024/04/17	1	49.65	5	48.38	49.60	-4	6,315	-0.06%
2024/04/16	3	46.83	0	0.00	46.40	3	6,156	0.05%
2024/04/15	8	48.67	8	48.58	48.20	0	6,068	0.00%
2024/04/12	4	46.58	6	46.56	46.55	-2	5,802	-0.03%
2024/04/11	1	44.45	1	45.15	44.10	0	5,677	0.00%
2024/04/08	1	44.15	0	0.00	44.10	1	5,637	0.02%
2024/04/01	0	0.00	1	43.55	44.00	-1	5,641	-0.02%
2024/03/28	1	43.25	0	0.00	43.10	1	5,613	0.02%
2024/03/27	1	43.35	2	43.80	43.75	-1	5,610	-0.02%
2024/03/26	3	44.17	1	43.90	44.05	2	5,596	0.04%
2024/03/25	0	0.00	1	43.95	43.90	-1	5,562	-0.02%
2024/03/21	0	0.00	11	42.55	42.60	-11	5,653	-0.19%
2024/03/19	0	0.00	17	42.15	41.80	-17	5,768	-0.29%
2024/03/15	0	0.00	6	41.35	41.55	-6	6,416	-0.09%
2024/03/14	0	0.00	15	41.51	41.35	-15	6,502	-0.23%
2024/03/12	6	42.98	0	0.00	42.40	6	6,431	0.09%
2024/03/11	2	42.05	5	42.50	42.05	-3	6,419	-0.05%
2024/03/08	6	44.44	0	0.00	43.25	6	6,396	0.09%
2024/03/07	4	45.88	11	45.66	45.65	-7	6,283	-0.11%
2024/03/06	5	46.56	0	0.00	46.60	5	6,193	0.08%
2024/03/05	0	0.00	7	47.79	47.05	-7	6,128	-0.11%
2024/03/04	6	47.85	0	0.00	47.80	6	6,043	0.10%
2024/03/01	6	48.25	1	48.10	48.65	5	5,938	0.08%
2024/02/29	3	47.38	7	48.32	49.75	-4	5,773	-0.07%
2024/02/27	5	46.75	1	49.00	46.40	4	5,482	0.07%
2024/02/26	4	48.21	11	47.83	48.35	-7	5,260	-0.13%
2024/02/23	25	46.29	20	46.25	45.00	5	4,918	0.10%
2024/02/22	8	46.00	22	46.94	45.80	-14	4,763	-0.29%
2024/02/21	0	0.00	2	46.45	46.70	-2	4,580	-0.04%
2024/02/20	69	45.09	46.1	45.21	45.10	23	4,286	0.54%
2024/02/19	4	40.95	7	43.17	44.20	-3	3,896	-0.08%
2024/02/16	3	40.35	6	40.27	40.20	-3	3,701	-0.08%
2024/02/15	6	39.65	0	0.00	39.35	6	3,668	0.16%
2024/02/05	0	0.00	1	42.10	41.95	-1	3,613	-0.03%
2024/02/02	1	43.15	3	43.75	42.80	-2	3,586	-0.06%
2024/02/01	5	43.51	2	43.70	43.70	3	3,541	0.08%
2024/01/31	7	43.61	1	43.55	43.45	6	3,476	0.17%
2024/01/26	5	42.55	0	0.00	42.30	5	3,312	0.15%
2024/01/25	16	43.14	1	43.45	42.75	15	3,240	0.46%
2024/01/24	9	42.47	0	0.00	43.60	9	3,120	0.29%
2024/01/23	32	42.16	3	42.50	42.70	29	2,953	0.98%
2024/01/22	0	0.00	4	41.28	42.10	-4	2,800	-0.14%
2024/01/19	0	0.00	2	39.10	39.40	-2	2,694	-0.07%
2024/01/18	2	39.83	1	39.25	39.25	1	2,662	0.04%
2024/01/17	5	40.17	1	39.90	39.90	4	2,628	0.15%
2024/01/16	0	0.00	9	41.94	40.85	-9	2,563	-0.35%
2024/01/15	0	0.00	5.1	41.70	42.70	-5.1	2,393	-0.21%
2024/01/12	2	38.95	0	0.00	38.85	2	2,196	0.09%
2024/01/11	1	38.45	0	0.00	38.95	1	2,174	0.05%
2024/01/02	5	38.90	0	0.00	38.75	5	2,031	0.25%
2023/12/25	0.1	38.10	0	0.00	37.40	0.1	1,948	0.01%
2023/12/22	0	0.00	5	38.10	37.80	-5	1,931	-0.26%
2023/12/19	2	38.08	0	0.00	38.15	2	1,875	0.11%
2023/12/18	4	40.33	0	0.00	39.30	4	1,788	0.22%
2023/12/15	18	40.49	15	40.30	40.00	3	1,677	0.18%
2023/12/14	14	41.55	14	41.00	40.80	0	1,605	0.00%
2023/12/13	13	42.16	23	44.06	42.55	-10	1,487	-0.67%
2023/12/12	18	42.48	5	43.33	43.45	13	1,148	1.13%
2023/12/11	22	38.69	22	38.88	39.50	0	759	0.00%
2023/12/08	0	0.00	1	37.45	37.05	-1	640	-0.16%
2023/12/06	1	37.25	0	0.00	36.90	1	602	0.17%
2023/12/05	2	36.75	2	36.90	38.55	0	553	0.00%
2023/12/04	0	0.00	1	37.05	36.85	-1	510	-0.20%
2023/11/21	0	0.00	1	36.80	36.70	-1	432	-0.23%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/14	0	0.00	2	35.25	35.25	-2	366	-0.55%
2023/11/13	0	0.00	1	35.00	35.20	-1	351	-0.28%
2023/11/10	6	33.95	3	33.50	33.45	3	321	0.93%
2023/08/07	5	33.12	0	0.00	33.20	5	1,405	0.36%
2023/08/02	0	0.00	5	32.05	32.10	-5	1,517	-0.33%
2023/07/27	0	0.00	0.1	34.40	34.30	-0.1	2,007	0.00%
2023/07/05	0	0.00	1	37.45	37.10	-1	3,415	-0.03%
2023/07/04	2	37.65	0	0.00	37.65	2	3,417	0.06%
2023/06/20	0	0.00	1	36.20	36.25	-1	3,454	-0.03%
2023/06/12	0	0.00	10	36.70	36.35	-10	3,647	-0.27%
2023/06/05	0	38.50	0	0.00	38.50	0	4,450	0.00%
2023/06/02	1	38.35	0	0.00	38.30	1	4,428	0.02%
2023/05/30	0	0.00	1	36.70	36.70	-1	4,345	-0.02%
2023/05/25	0	0.00	1	37.30	37.30	-1	4,349	-0.02%
2023/05/24	0	0.00	1	37.80	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	3	37.90	37.80	-3	4,331	-0.07%
2023/05/22	3	37.30	1	37.60	37.55	2	4,320	0.05%
2023/05/18	1	36.90	0	0.00	36.70	1	4,286	0.02%
2023/05/16	2	36.08	0	0.00	35.90	2	4,263	0.05%
2023/05/10	1	39.70	1	40.05	39.30	0	4,162	0.00%
2023/05/09	0	0.00	20	38.85	38.35	-20	4,099	-0.49%
2023/05/03	10	41.03	0	0.00	40.95	10	3,808	0.26%
2023/05/02	10	40.70	5	39.99	40.70	5	3,604	0.14%
2023/04/27	1	37.25	0	0.00	37.15	1	3,346	0.03%
2023/04/25	6	38.62	10	37.54	37.75	-4	3,292	-0.12%
2023/04/24	1	37.40	0	0.00	37.40	1	3,201	0.03%
2023/04/19	0	39.05	0	0.00	39.00	0	3,024	0.00%
2023/04/18	0	0.00	1	39.50	40.00	-1	2,930	-0.03%
2023/04/17	10	39.22	0	0.00	39.90	10	2,819	0.35%
2023/04/12	0	0.00	1	36.35	37.40	-1	2,325	-0.04%
2023/04/11	0	36.25	0	0.00	36.10	0	2,319	0.00%
2023/03/22	0	0.00	3	37.50	37.25	-3	2,139	-0.14%
2023/03/17	1	35.90	1	36.15	35.75	0	2,012	0.00%
2023/03/15	0	0.00	2	36.85	36.45	-2	1,948	-0.10%
2023/03/14	0	0.00	1	37.15	37.20	-1	1,871	-0.05%
2023/03/10	5	38.43	1	38.75	38.45	4	1,629	0.25%
2023/03/09	7	37.82	5	38.29	38.50	2	1,343	0.15%
2023/03/01	0	0.00	8	30.91	30.80	-8	924	-0.87%
2023/02/20	0	0.00	2	30.90	30.75	-2	866	-0.23%
2023/02/16	0	30.65	0	0.00	30.40	0	848	0.00%
2023/02/10	2	30.50	0	0.00	30.05	2	781	0.26%
2023/01/13	0	0.00	3	27.75	27.50	-3	570	-0.53%
2023/01/10	0	0.00	2	28.30	28.20	-2	552	-0.36%
2023/01/09	5	28.84	1	28.70	28.60	4	545	0.73%
2023/01/05	6	30.00	5	29.92	29.40	1	520	0.19%
2022/12/30	2	28.38	2	28.10	27.80	0	329	0.00%
2022/12/28	1	28.95	2	28.90	28.90	-1	282	-0.35%
2022/12/26	2	27.55	2	27.90	27.90	0	238	0.00%
2022/12/23	2	27.40	1	27.50	27.45	1	237	0.42%
2022/12/20	3	28.05	3	27.60	27.20	0	235	0.00%
2022/12/19	2	27.85	2	27.55	27.20	0	234	0.00%
2022/12/08	0	0.00	3.5	26.52	26.40	-3.5	180	-1.93%
2022/08/18	0	0.00	1	28.35	28.35	-1	498	-0.20%
2022/08/11	0	0.00	2	27.55	27.40	-2	521	-0.38%
2022/08/01	1	29.20	0	0.00	29.30	1	642	0.16%
2022/07/26	1	28.85	0	0.00	28.85	1	803	0.12%
2022/07/22	1	29.30	0	0.00	29.10	1	1,104	0.09%
2022/07/14	2	27.75	2	28.45	28.40	0	1,554	0.00%
2022/07/13	0	0.00	3	28.30	28.20	-3	1,553	-0.19%
2022/06/20	0	0.00	1	29.75	29.75	-1	1,460	-0.07%
2022/06/17	0	0.00	4	30.15	30.00	-4	1,456	-0.27%
2022/06/16	1	30.35	0	0.00	30.30	1	1,452	0.07%
2022/06/15	4	31.23	0	0.00	30.90	4	1,451	0.28%
2022/06/09	0	0.00	1	31.50	31.60	-1	1,443	-0.07%
2022/05/31	4	30.55	4	30.85	30.85	0	1,425	0.00%
2022/05/24	4	30.10	4	30.10	29.90	0	1,418	0.00%
2022/05/18	1	29.60	1	30.10	30.15	0	1,403	0.00%
2022/05/11	0	0.00	4	30.25	30.10	-4	1,360	-0.29%
2022/05/10	1	29.70	1	30.50	30.65	0	1,350	0.00%
2022/05/04	1	33.60	0	0.00	33.75	1	1,256	0.08%
2022/05/03	6	34.36	2	34.30	33.55	4	1,231	0.32%
2022/04/29	5	34.50	5	34.36	34.60	0	1,169	0.00%
2022/04/28	40	34.48	40	33.95	34.50	0	1,045	0.00%
2022/04/27	1	34.00	0	0.00	34.70	1	886	0.11%
2022/04/26	0	0.00	3	32.45	33.80	-3	630	-0.48%
2022/04/21	2	33.50	2	32.85	32.35	0	574	0.00%
2022/03/29	4	31.25	0	0.00	30.85	4	674	0.59%
2022/03/24	3	31.55	0	0.00	31.85	3	693	0.43%
2022/02/25	0	0.00	10	30.40	30.60	-10	814	-1.23%
2022/02/24	0	0.00	2	30.30	30.30	-2	825	-0.24%
2022/02/21	3	31.20	3	31.45	31.30	0	854	0.00%
2022/02/16	1	31.60	1	32.40	31.30	0	941	0.00%
2022/02/11	4	31.93	0	0.00	31.80	4	1,017	0.39%
2022/02/07	0	0.00	1	31.95	32.25	-1	1,077	-0.09%
2022/01/26	1	30.85	1	31.00	30.85	0	1,100	0.00%
2022/01/25	0	0.00	2	31.10	30.75	-2	1,132	-0.18%
2022/01/24	1	31.70	0	0.00	31.65	1	1,172	0.09%
2022/01/14	8	32.50	8	31.64	32.50	0	1,212	0.00%
2022/01/12	0	0.00	1	32.85	32.50	-1	1,238	-0.08%
2022/01/11	1	33.45	0	0.00	32.90	1	1,242	0.08%
2022/01/10	11	34.50	6	34.63	34.55	5	1,227	0.41%
2022/01/07	2	35.83	0	0.00	34.10	2	1,236	0.16%
2022/01/03	2	32.85	0	0.00	32.80	2	1,384	0.14%
2021/12/10	3	32.80	3	34.05	33.80	0	2,185	0.00%
2021/12/09	2	32.75	0	0.00	32.90	2	2,155	0.09%
2021/11/22	0	0.00	1	32.15	33.15	-1	2,121	-0.05%
2021/11/15	1.4	34.52	1	35.20	34.30	0.4	2,087	0.02%
2021/11/12	6	36.20	0	0.00	35.95	6	2,038	0.29%
2021/11/11	0	0.00	1	36.00	35.65	-1	2,026	-0.05%
2021/11/08	7	34.91	0	0.00	34.65	7	1,994	0.35%
2021/11/03	1	35.20	0	0.00	35.15	1	2,043	0.05%
2021/10/21	0	0.00	10	32.80	32.40	-10	2,042	-0.49%
2021/10/20	4	33.18	0	0.00	33.00	4	2,093	0.19%
2021/10/19	0	0.00	0.2	32.65	32.45	-0.2	2,089	-0.01%
2021/10/15	10	32.95	0	0.00	32.85	10	2,170	0.46%
2021/10/14	0	0.00	3	31.90	31.85	-3	2,208	-0.14%
2021/10/13	0	0.00	2	35.10	34.60	-2	2,370	-0.08%
2021/10/12	0	0.00	2	37.30	36.60	-2	2,446	-0.08%
2021/10/07	1	37.20	3	37.42	37.60	-2	2,469	-0.08%
2021/10/06	6	37.87	4	37.15	36.60	2	2,448	0.08%
2021/10/01	5	37.32	3	37.20	34.25	2	2,272	0.09%
2021/09/30	3	35.18	3	34.82	36.05	0	2,069	0.00%
2021/09/14	0	0.00	1	30.90	30.90	-1	2,560	-0.04%
2021/09/13	3	31.00	0	0.00	30.80	3	2,562	0.12%
2021/09/07	0	0.00	2	30.40	30.40	-2	2,563	-0.08%
2021/09/06	6	31.15	4	30.78	30.75	2	2,562	0.08%
2021/08/26	6	31.35	6	31.60	31.50	0	2,526	0.00%
2021/08/24	0	0.00	8	31.08	30.75	-8	2,527	-0.32%
2021/08/20	2	30.15	4	29.83	29.70	-2	2,525	-0.08%
2021/08/19	5	30.00	0	0.00	30.00	5	2,524	0.20%
2021/08/17	0	0.00	8	30.75	30.10	-8	2,511	-0.32%
2021/08/13	0	0.00	2	31.50	31.25	-2	2,498	-0.08%
2021/08/10	7	33.83	0	0.00	33.60	7	2,460	0.28%
2021/07/30	2	36.00	0	0.00	36.00	2	2,411	0.08%
2021/07/29	11	36.36	6	36.33	36.35	5	2,401	0.21%
2021/07/28	11	36.34	0	0.00	36.70	11	2,385	0.46%
2021/07/27	1	37.85	17	38.60	37.60	-16	2,367	-0.68%
2021/07/19	13	40.80	24	41.25	40.35	-11	2,125	-0.52%
2021/07/16	2	37.55	4	38.53	40.00	-2	1,912	-0.10%
2021/07/15	12	37.33	2	37.90	37.65	10	1,790	0.56%
2021/07/14	2	37.08	4	37.30	37.30	-2	1,755	-0.11%
2021/07/13	12	36.42	1	35.95	36.00	11	1,674	0.66%
2021/07/12	17	36.59	2	36.20	37.40	15	1,630	0.92%
2021/07/08	0	0.00	11	36.38	36.50	-11	1,524	-0.72%
2021/07/07	2	36.50	1	36.10	36.10	1	1,504	0.07%
2021/07/06	4	37.53	11	38.05	37.00	-7	1,432	-0.49%
2021/07/05	7	37.44	3	37.57	37.70	4	1,287	0.31%
2021/07/02	15	32.56	14	33.41	34.30	1	1,130	0.09%
2021/07/01	0	0.00	1	31.95	32.05	-1	1,017	-0.10%
2021/06/30	1	30.15	0	0.00	30.20	1	1,017	0.10%
2021/06/22	0	0.00	0	28.05	27.95	0	1,016	0.00%
2021/06/18	0	0.00	3	28.95	28.90	-3	1,061	-0.28%
2021/06/17	0	0.00	1	29.10	29.20	-1	1,074	-0.09%
2021/05/31	0	0.00	3	29.00	28.75	-3	1,149	-0.26%
2021/05/25	0	0.00	1	28.00	27.70	-1	1,178	-0.08%
2021/05/21	2	26.10	4	26.48	26.65	-2	1,225	-0.16%
2021/05/20	2	25.90	2	26.43	25.85	0	1,284	0.00%
2021/05/19	2	26.10	0	0.00	26.10	2	1,302	0.15%
2021/05/12	2	25.78	0	0.00	25.65	2	1,291	0.15%
2021/05/11	2	28.45	0	0.00	27.90	2	1,265	0.16%
2021/05/05	0	0.00	0	29.30	29.00	0	1,256	0.00%
2021/04/26	6	32.12	0	0.00	31.90	6	1,286	0.47%
2021/04/21	0.1	33.15	1	33.70	33.30	-0.9	1,284	-0.07%
2021/04/20	1	34.25	0	0.00	34.05	1	1,285	0.08%
2021/04/19	2	33.95	4	34.60	34.35	-2	1,291	-0.15%
2021/04/15	0	0.00	3	32.25	32.60	-3	1,374	-0.22%
2021/04/14	3	31.00	0	0.00	32.00	3	1,384	0.22%
2021/04/13	0	0.00	2	32.35	31.90	-2	1,401	-0.14%
2021/04/08	1	33.60	5	34.10	34.25	-4	1,398	-0.29%
2021/04/07	0	0.00	2	32.75	32.75	-2	1,343	-0.15%
2021/04/06	1	31.45	2	32.25	32.45	-1	1,326	-0.08%
2021/04/01	1	30.55	0	0.00	30.45	1	1,284	0.08%
2021/03/19	1	29.50	0	0.00	29.55	1	1,352	0.07%
2021/03/17	2	29.70	0	0.00	29.20	2	1,389	0.14%
2021/03/15	1	30.70	0	0.00	30.45	1	1,425	0.07%
2021/02/25	0	0.00	1	29.95	29.40	-1	2,228	-0.04%
2021/02/24	1	29.60	2	29.60	29.55	-1	2,259	-0.04%
2021/02/22	0	0.00	2	31.00	31.00	-2	2,228	-0.09%
2021/02/19	1	28.10	0	0.00	28.20	1	2,176	0.05%
2021/01/21	2	25.30	0	0.00	25.20	2	2,475	0.08%
2021/01/20	0	0.00	1	25.85	25.55	-1	2,470	-0.04%
2021/01/15	1	28.20	0	0.00	27.55	1	2,426	0.04%
2021/01/13	0	0.00	0.7	29.01	28.95	-0.7	2,407	-0.03%
2021/01/08	2	29.00	0	0.00	28.45	2	2,367	0.08%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/23	4	31.95	0	0.00	32.90	4	2,381	0.17%
2020/12/22	1	33.50	0	0.00	33.00	1	2,409	0.04%
2020/12/21	1	34.10	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	0.00	1	35.30	34.95	-1	2,451	-0.04%
2020/12/16	1	35.75	0	0.00	35.50	1	2,547	0.04%
2020/12/14	0	0.00	1	35.30	35.40	-1	2,813	-0.04%
2020/12/11	2	34.90	0	0.00	35.05	2	2,871	0.07%
2020/12/10	1	35.65	0	0.00	35.35	1	2,969	0.03%
2020/12/08	0	0.00	1	36.25	36.00	-1	3,031	-0.03%
2020/12/07	5	36.05	0	0.00	36.10	5	3,019	0.17%
2020/12/04	1	38.50	1	37.65	37.65	0	2,939	0.00%
2020/12/02	2	39.20	3	38.87	38.90	-1	2,950	-0.03%
2020/12/01	6	39.78	6	39.28	39.20	0	2,947	0.00%
2020/11/30	4	41.00	6	41.14	40.50	-2	3,100	-0.06%
2020/11/27	12	40.50	10	40.46	40.85	2	3,052	0.07%
2020/11/26	4	39.99	9	39.90	41.50	-5	3,103	-0.16%
2020/11/25	1	38.00	0	0.00	37.80	1	3,009	0.03%
2020/11/24	6	38.53	6	38.58	37.70	0	2,994	0.00%
2020/11/20	0	0.00	5	38.20	37.60	-5	2,981	-0.17%
2020/11/16	0	0.00	6	38.78	37.50	-6	3,298	-0.18%
2020/11/11	0	0.00	0.6	37.80	37.70	-0.6	3,927	-0.01%
2020/11/10	0	0.00	2	38.20	37.40	-2	3,928	-0.05%
2020/11/05	0	0.00	4	37.00	37.10	-4	3,945	-0.10%
2020/11/04	2	36.80	2	38.25	36.90	0	3,994	0.00%
2020/11/03	1	33.50	2	35.63	36.55	-1	3,960	-0.03%
2020/11/02	3	33.35	0	0.00	33.25	3	3,950	0.08%
2020/10/28	3	37.38	0	0.00	36.85	3	3,995	0.08%
2020/10/27	2	37.43	3	37.67	37.55	-1	4,070	-0.02%
2020/10/26	0	0.00	4	37.94	37.65	-4	4,278	-0.09%
2020/10/22	9	37.53	1	37.30	37.25	8	4,577	0.17%
2020/10/21	0	0.00	4	37.55	37.60	-4	4,700	-0.09%
2020/10/20	4	37.83	0	0.00	37.60	4	4,823	0.08%
2020/10/16	5	37.40	0	0.00	37.40	5	5,093	0.10%
2020/10/14	0	0.00	9	39.07	38.75	-9	5,137	-0.18%
2020/10/12	7	37.63	0	0.00	37.45	7	5,110	0.14%
2020/10/08	2	38.60	0	0.00	38.10	2	5,132	0.04%
2020/10/06	1	39.45	1	38.85	38.95	0	5,186	0.00%
2020/10/05	1	38.15	1	38.45	38.45	0	5,204	0.00%
2020/09/30	1	37.15	1	38.00	38.20	0	5,297	0.00%
2020/09/29	1	37.10	0	0.00	36.95	1	5,336	0.02%
2020/09/25	2	37.00	0	0.00	36.65	2	5,515	0.04%
2020/09/24	5	38.30	3	38.35	38.30	2	5,500	0.04%
2020/09/22	2	39.10	0	0.00	39.50	2	5,622	0.04%
2020/09/21	0	0.00	11	40.13	40.60	-11	5,662	-0.19%
2020/09/18	7	41.29	0	0.00	40.60	7	5,683	0.12%
2020/09/17	0	0.00	3	43.05	42.70	-3	5,573	-0.05%
2020/09/16	1	43.60	0	0.00	42.70	1	5,785	0.02%
2020/09/15	0	0.00	12	42.58	43.00	-12	5,909	-0.20%
2020/09/14	1	41.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	0	0.00	3	41.28	40.20	-3	6,271	-0.05%
2020/09/09	0	0.00	3	39.00	39.80	-3	6,209	-0.05%
2020/09/08	1	39.20	2	41.40	39.25	-1	6,219	-0.02%
2020/09/07	5	42.29	0	0.00	40.55	5	6,206	0.08%
2020/09/04	1	40.80	0	0.00	40.75	1	6,227	0.02%
2020/09/03	4	42.46	11	42.08	42.10	-7	6,257	-0.11%
2020/09/01	1	41.65	6	41.81	40.60	-5	6,034	-0.08%
2020/08/31	4	40.78	2	40.53	40.50	2	5,867	0.03%
2020/08/28	1	37.95	1	38.55	38.60	0	5,721	0.00%
2020/08/27	5	38.05	0	0.00	38.05	5	5,703	0.09%
2020/08/26	2	39.15	0	0.00	38.50	2	5,669	0.04%
2020/08/24	0	0.00	8	38.64	39.35	-8	5,554	-0.14%
2020/08/21	34	38.85	60	38.59	39.00	-26	5,478	-0.47%
2020/08/20	42	38.03	27	37.99	37.70	15	5,429	0.28%
2020/08/19	35	41.64	7	41.61	41.60	28	5,286	0.53%
2020/08/18	14	42.96	24.1	43.73	43.40	-10.1	5,090	-0.20%
2020/08/17	6	39.42	5	37.40	40.45	1	4,703	0.02%
2020/08/13	4	36.90	4	37.43	36.70	0	4,576	0.00%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/11	6	37.83	0	0.00	37.00	6	4,526	0.13%
2020/08/10	1	37.85	6	38.60	38.35	-5	4,498	-0.11%
2020/08/06	5	38.50	0	0.00	38.40	5	4,343	0.12%
2020/08/05	0	0.00	5	40.20	39.40	-5	4,303	-0.12%
2020/08/03	2	39.50	4	39.25	38.90	-2	4,252	-0.05%
2020/07/31	2	40.70	0	0.00	40.05	2	4,232	0.05%
2020/07/30	9	41.69	9	41.55	39.75	0	4,141	0.00%
2020/07/29	0	0.00	7	40.76	40.15	-7	3,930	-0.18%
2020/07/28	4	37.80	6	38.28	37.35	-2	3,757	-0.05%
2020/07/27	6	42.36	34	42.69	41.45	-28	3,608	-0.78%
2020/07/24	10	45.50	1	45.15	44.80	9	3,484	0.26%
2020/07/23	39	46.17	2	46.20	46.90	37	3,357	1.10%
2020/07/22	5	41.50	0.5	42.70	42.70	4.5	3,113	0.14%
2020/07/21	0	0.00	2	38.85	38.85	-2	3,075	-0.07%
2020/07/20	0	0.00	1	36.50	35.35	-1	3,060	-0.03%
2020/07/15	0	0.00	3	47.00	44.00	-3	2,935	-0.10%
2020/07/13	0	0.00	3	43.10	42.50	-3	2,850	-0.11%
2020/07/10	0	0.00	1	46.50	41.60	-1	2,824	-0.04%
2020/07/09	0	0.00	3	45.25	44.80	-3	2,771	-0.11%
2020/07/08	0	0.00	20	41.15	41.15	-20	2,671	-0.75%
2020/07/07	5	48.50	15	44.40	45.70	-10	2,606	-0.38%
2020/07/03	1	42.75	4.3	41.89	42.75	-3.3	2,412	-0.14%
2020/07/02	2	37.15	3.2	38.62	38.90	-1.2	2,342	-0.05%
2020/07/01	6	34.56	12.1	33.84	35.40	-6.1	2,240	-0.27%
2020/06/30	1	30.85	0	0.00	32.20	1	2,132	0.05%
2020/06/29	6	29.38	2	29.43	29.50	4	2,021	0.20%
2020/06/24	1	27.50	1	27.40	28.05	0	1,953	0.00%
2020/06/23	3	28.97	3.3	29.16	28.80	-0.3	1,837	-0.02%
2020/06/22	14	26.15	14	26.36	27.25	0	1,556	0.00%
2020/06/19	5	25.05	16	24.92	24.80	-11	1,356	-0.81%
2020/06/18	10	24.01	22	24.35	24.10	-12	1,240	-0.97%
2020/06/16	3	20.35	0	0.00	20.35	3	827	0.36%
2020/06/15	1	18.60	0	0.00	18.50	1	826	0.12%
2020/06/11	2	18.05	20	18.30	17.85	-18	781	-2.30%
2020/06/10	26	17.91	5	17.95	18.10	21	713	2.94%
2020/06/08	0	0.00	1	15.20	15.30	-1	630	-0.16%
2020/05/08	3	14.55	3	14.40	14.35	0	559	0.00%
2020/04/09	1	12.15	0.7	12.25	12.20	0.3	466	0.06%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/04/07	4	10.90	0	0.00	11.05	4	449	0.89%
2020/03/31	0	11.20	0	0.00	11.10	0	459	0.01%
2020/03/30	0	0.00	1	11.00	11.20	-1	457	-0.22%
2020/03/24	0.1	10.10	0	0.00	10.30	0.1	447	0.01%
2020/03/20	0	0.00	2	9.92	9.99	-2	450	-0.44%
2020/03/19	0.1	9.09	0	0.00	9.09	0.1	438	0.01%
2020/03/13	0	0.00	3	12.25	12.40	-3	386	-0.78%
2020/03/02	1	15.70	0	0.00	15.75	1	352	0.28%
2020/02/26	0	0.00	0.2	16.55	16.25	-0.2	342	-0.05%
2020/02/14	0	0.00	1	17.00	17.00	-1	336	-0.30%
2020/01/31	1	17.50	0	0.00	17.50	1	327	0.31%
2020/01/17	0.1	19.90	0	0.00	19.95	0.1	317	0.02%
2020/01/15	0.2	19.85	0	0.00	19.90	0.2	341	0.06%
2020/01/07	0	0.00	0.1	20.05	20.05	-0.1	417	-0.03%
2020/01/06	0.1	20.05	0	0.00	20.05	0.1	427	0.01%
2019/12/23	0	0.00	0	20.70	20.70	0	422	-0.01%
2019/12/12	0	0.00	2	20.55	20.55	-2	441	-0.45%
2019/12/09	4	20.95	2	20.80	20.80	2	435	0.46%
2019/11/13	1	20.50	1	20.65	20.50	0	454	0.00%
2019/11/05	0	0.00	0.3	21.10	21.25	-0.3	464	-0.08%
2019/10/30	2	21.60	2	21.35	21.35	0	492	0.00%
2019/10/23	9	22.17	0	0.00	21.90	9	507	1.77%
2019/10/22	5	21.89	5.4	21.73	22.20	-0.4	494	-0.08%
2019/10/16	0	0.00	1	20.80	20.80	-1	444	-0.22%
2019/10/08	1	20.85	0	0.00	20.80	1	435	0.23%
2019/09/26	0	0.00	1	20.50	20.45	-1	428	-0.23%
2019/09/18	0	0.00	2	20.25	20.55	-2	404	-0.49%
2019/09/16	1	20.10	0	0.00	20.10	1	408	0.24%
2019/09/05	0	0.00	2	20.55	20.50	-2	426	-0.47%
2019/09/02	0.1	20.40	0	0.00	20.45	0.1	412	0.03%
2019/08/06	1	20.15	0	0.00	20.70	1	439	0.23%
2019/08/05	0	0.00	0.4	20.80	20.65	-0.4	463	-0.09%
2019/08/01	1	24.20	0	0.00	24.15	1	451	0.22%
2019/07/24	0.2	24.40	0	0.00	24.45	0.2	434	0.05%
2019/07/16	0	0.00	2	23.80	23.75	-2	462	-0.43%
2019/07/05	0	0.00	2	22.98	23.00	-2	551	-0.36%
2019/07/02	2	22.05	0	0.00	22.15	2	599	0.33%
2019/06/10	0.2	20.80	0	0.00	20.80	0.2	1,060	0.02%
2019/05/21	0	0.00	0.2	21.05	21.00	-0.2	1,850	-0.01%
2019/05/13	4	22.53	0	0.00	22.15	4	1,840	0.22%
2019/04/22	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2019/04/19	0.2	24.65	0	0.00	24.70	0.2	1,711	0.01%
2019/04/18	1	24.95	0	0.00	24.95	1	1,699	0.06%
2019/04/16	0	0.00	1	25.10	25.00	-1	1,672	-0.06%
2019/04/15	1.6	24.85	0	0.00	24.90	1.6	1,665	0.10%
2019/04/09	10	25.00	0	0.00	24.90	10	1,586	0.63%
2019/04/02	5	25.05	0	0.00	25.05	5	1,515	0.33%
2019/04/01	24	26.33	0	0.00	25.85	24	1,481	1.62%
2019/03/29	0	0.00	10	25.25	25.60	-10	1,452	-0.69%
2019/03/25	5	23.89	0	0.00	23.85	5	1,380	0.36%
2019/03/22	1	24.55	0	0.00	24.50	1	1,368	0.07%
2019/03/21	3	25.25	0	0.00	25.15	3	1,346	0.22%
2019/03/20	5	25.26	0	0.00	25.20	5	1,332	0.38%
2019/03/19	1	25.00	0	0.00	25.40	1	1,309	0.08%
2019/03/13	3	26.42	4	26.48	26.25	-1	1,203	-0.08%
2019/03/12	15	27.11	19	26.83	26.10	-4	1,130	-0.35%
2019/03/11	5	25.55	14	25.64	26.40	-9	971	-0.93%
2019/03/08	4	24.18	6	24.12	24.00	-2	897	-0.22%
2019/03/07	12	24.45	17	24.34	24.45	-5	906	-0.55%
2019/03/06	26	23.20	17	23.38	23.40	9	735	1.22%
2019/02/25	0	0.00	1	21.45	21.30	-1	547	-0.18%
2019/02/19	1	20.20	0	0.00	20.20	1	498	0.20%
2019/01/28	1	19.15	0	0.00	19.15	1	474	0.21%
2019/01/17	1	18.90	0	0.00	19.25	1	530	0.19%
2019/01/02	0	0.00	1	19.25	19.30	-1	658	-0.15%
2018/12/19	0.8	19.70	10	19.75	19.80	-9.2	767	-1.20%
2018/12/12	0	0.00	5	20.30	20.30	-5	817	-0.61%
2018/12/10	1	19.70	0	0.00	19.50	1	836	0.12%
2018/12/07	1	20.30	0	0.00	20.20	1	845	0.12%
2018/12/04	0	0.00	8	21.88	21.65	-8	857	-0.93%
2018/12/03	23	22.51	2	23.00	22.10	21	856	2.45%
2018/11/30	1	21.35	1	21.20	21.75	0	798	0.00%
2018/11/29	1	20.15	10	19.81	19.80	-9	736	-1.22%
2018/11/27	2	18.45	0	0.00	18.65	2	701	0.29%
2018/11/23	0	0.00	2	18.50	18.45	-2	723	-0.28%
2018/11/22	8	19.07	0	0.00	18.60	8	736	1.09%
2018/11/14	1	17.90	0	0.00	17.85	1	785	0.13%
2018/11/07	1	18.20	0	0.00	18.45	1	884	0.11%
2018/10/31	1	17.75	0	0.00	18.10	1	997	0.10%
2018/10/29	1	17.60	0	0.00	17.35	1	1,042	0.10%
2018/10/23	0	0.00	5	19.73	19.70	-5	1,103	-0.45%
2018/10/22	5	18.30	0	0.00	19.55	5	1,100	0.45%
2018/10/19	1	18.55	0	0.00	17.80	1	1,108	0.09%
2018/10/17	0	0.00	5	20.45	20.20	-5	1,143	-0.44%
2018/10/16	5	20.25	0	0.00	20.30	5	1,214	0.41%
2018/10/05	1	25.05	0.6	24.80	24.80	0.4	1,572	0.03%