永崴投控 (3712)-凱基-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	44.95	45.00	-1	5,987	-0.02%
2024/04/23	0	0.00	0.4	46.40	45.50	-0.4	6,130	-0.01%
2024/04/22	2	47.35	0	0.00	45.75	2	6,262	0.03%
2024/04/19	1	46.00	0	0.00	47.30	1	6,397	0.02%
2024/04/18	3	49.45	0	0.00	48.60	3	6,332	0.05%
2024/04/17	2	46.50	7	48.97	49.60	-5	6,315	-0.08%
2024/04/16	4	47.03	7	46.68	46.40	-3	6,156	-0.05%
2024/04/15	15.4	49.18	14	48.55	48.20	1.4	6,068	0.02%
2024/04/12	2	46.60	1	47.00	46.55	1	5,802	0.02%
2024/04/11	1	44.15	0	0.00	44.10	1	5,677	0.02%
2024/04/08	1	43.35	1	43.90	44.10	0	5,637	0.00%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/04/01	0	0.00	1	43.70	44.00	-1	5,641	-0.02%
2024/03/28	1	43.45	0	0.00	43.10	1	5,613	0.02%
2024/03/26	0	0.00	2	44.00	44.05	-2	5,596	-0.04%
2024/03/25	0	0.00	10	44.35	43.90	-10	5,562	-0.18%
2024/03/21	0	0.00	10	42.60	42.60	-10	5,653	-0.18%
2024/03/20	1	41.50	1	41.95	41.50	0	5,670	0.00%
2024/03/19	1	42.20	1	41.80	41.80	0	5,768	0.00%
2024/03/18	0	41.85	1	41.70	42.20	-1	6,071	-0.02%
2024/03/13	2	41.71	0	0.00	41.70	2	6,469	0.03%
2024/03/11	2	42.10	0	0.00	42.05	2	6,419	0.03%
2024/03/08	41	43.93	20	45.10	43.25	21	6,396	0.33%
2024/03/07	1	46.40	0	0.00	45.65	1	6,283	0.02%
2024/03/05	5	47.80	4	47.63	47.05	1	6,128	0.02%
2024/03/04	2	48.00	0	0.00	47.80	2	6,043	0.03%
2024/03/01	0	49.00	3	47.67	48.65	-3	5,938	-0.05%
2024/02/29	9	48.86	11	48.07	49.75	-2	5,773	-0.03%
2024/02/27	6	46.22	2	46.43	46.40	4	5,482	0.07%
2024/02/26	20	48.46	25	48.58	48.35	-5	5,260	-0.10%
2024/02/23	11	46.16	4	46.55	45.00	7	4,918	0.14%
2024/02/22	0	0.00	1	46.00	45.80	-1	4,763	-0.02%
2024/02/21	7	45.43	6	45.65	46.70	1	4,580	0.02%
2024/02/20	7	44.58	15.1	44.91	45.10	-8.1	4,286	-0.19%
2024/02/19	10	44.15	9	41.98	44.20	1	3,896	0.03%
2024/02/16	2	40.60	1	40.20	40.20	1	3,701	0.03%
2024/02/15	4	39.78	0	0.00	39.35	4	3,668	0.11%
2024/02/05	1	41.95	5	41.95	41.95	-4	3,613	-0.11%
2024/02/02	19	42.86	1	43.80	42.80	18	3,586	0.50%
2024/02/01	2	43.23	1	43.65	43.70	1	3,541	0.03%
2024/01/31	1	42.05	2	42.50	43.45	-1	3,476	-0.03%
2024/01/30	1	42.10	6	42.18	42.20	-5	3,371	-0.15%
2024/01/29	9	42.51	2	42.75	42.40	7	3,341	0.21%
2024/01/26	3	42.35	2	42.63	42.30	1	3,312	0.03%
2024/01/25	4	43.29	1	43.80	42.75	3	3,240	0.09%
2024/01/24	13	43.44	1	43.00	43.60	12	3,120	0.38%
2024/01/23	5	42.49	3	42.42	42.70	2	2,953	0.07%
2024/01/22	1	40.75	1	41.75	42.10	0	2,800	0.00%
2024/01/19	1	39.20	0	0.00	39.40	1	2,694	0.04%
2024/01/18	0	0.00	2	40.33	39.25	-2	2,662	-0.08%
2024/01/17	2	39.90	0	0.00	39.90	2	2,628	0.08%
2024/01/16	1.5	42.37	5	42.60	40.85	-3.5	2,563	-0.14%
2024/01/15	5	42.40	1	42.70	42.70	4	2,393	0.17%
2024/01/12	1	38.80	0	0.00	38.85	1	2,196	0.05%
2024/01/11	0	0.00	2	39.33	38.95	-2	2,174	-0.09%
2024/01/10	1	37.10	0	0.00	37.15	1	2,106	0.05%
2024/01/09	0	0.00	1	37.55	37.60	-1	2,101	-0.05%
2024/01/03	1	38.10	0	0.00	38.05	1	2,043	0.05%
2024/01/02	1	39.00	2	39.13	38.75	-1	2,031	-0.05%
2023/12/29	0	0.00	1	38.55	38.55	-1	2,015	-0.05%
2023/12/26	1	38.10	1	38.15	38.10	0	1,963	0.00%
2023/12/25	1	37.70	1	37.80	37.40	0	1,948	0.00%
2023/12/22	1	38.35	1	38.90	37.80	0	1,931	0.00%
2023/12/19	1	38.55	0	0.00	38.15	1	1,875	0.05%
2023/12/18	2	40.43	0	0.00	39.30	2	1,788	0.11%
2023/12/15	1	40.80	1	40.50	40.00	0	1,677	0.00%
2023/12/14	3	41.57	3	41.13	40.80	0	1,605	0.00%
2023/12/13	1	42.75	7	43.61	42.55	-6	1,487	-0.40%
2023/12/12	10.1	42.48	7	42.25	43.45	3.1	1,148	0.27%
2023/12/11	0	0.00	12	38.80	39.50	-12	759	-1.58%
2023/12/07	1	37.80	1	38.20	37.25	0	630	0.00%
2023/12/05	0	0.00	2	38.58	38.55	-2	553	-0.36%
2023/12/04	0	0.00	4	36.85	36.85	-4	510	-0.78%
2023/11/24	0	0.00	1	36.80	36.75	-1	480	-0.21%
2023/11/22	0	0.00	1	37.00	37.10	-1	450	-0.22%
2023/11/20	0	0.00	11	36.25	36.45	-11	419	-2.62%
2023/11/17	0	0.00	3	36.20	36.15	-3	410	-0.73%
2023/11/16	0	0.00	1	35.95	36.05	-1	401	-0.25%
2023/11/15	10	35.66	2	35.80	35.50	8	386	2.07%
2023/10/12	0	0.00	2	33.00	33.35	-2	585	-0.34%
2023/10/11	0	0.00	3	34.10	33.00	-3	600	-0.50%
2023/10/05	0	0.00	1	33.20	33.15	-1	614	-0.16%
2023/10/03	3	33.83	0	0.00	33.50	3	627	0.48%
2023/09/18	1	33.85	0	0.00	33.80	1	790	0.13%
2023/09/14	0	0.00	5	32.80	32.90	-5	793	-0.63%
2023/08/22	5	31.10	0	0.00	30.65	5	1,128	0.44%
2023/08/14	2	30.80	3	31.28	31.05	-1	1,251	-0.08%
2023/08/02	0	0.00	3	32.20	32.10	-3	1,517	-0.20%
2023/07/31	1	33.60	0	0.00	33.40	1	1,640	0.06%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/21	1	36.50	0	0.00	36.45	1	2,280	0.04%
2023/07/20	10	36.85	0	0.00	36.90	10	2,362	0.42%
2023/07/19	4	37.70	0	0.00	36.90	4	2,407	0.17%
2023/07/18	8	37.86	4	38.15	37.60	4	2,448	0.16%
2023/07/17	7	37.90	1	38.20	37.90	6	2,505	0.24%
2023/07/14	1	36.85	0	0.00	36.30	1	2,564	0.04%
2023/07/06	2	37.05	2	36.95	36.85	0	3,396	0.00%
2023/07/05	0	0.00	10	37.56	37.10	-10	3,415	-0.29%
2023/07/04	17	37.86	3	38.15	37.65	14	3,417	0.41%
2023/06/20	0	0.00	1	36.25	36.25	-1	3,454	-0.03%
2023/06/19	1	36.70	0	0.00	36.40	1	3,475	0.03%
2023/06/09	0	0.00	1	37.30	36.85	-1	3,712	-0.03%
2023/06/08	2	37.95	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	5	38.43	38.25	-5	4,113	-0.12%
2023/06/06	1	38.40	2	38.35	38.00	-1	4,391	-0.02%
2023/06/05	1	38.55	0	0.00	38.50	1	4,450	0.02%
2023/06/02	3	38.28	1	38.10	38.30	2	4,428	0.05%
2023/05/30	0	0.00	0.1	37.10	36.70	-0.1	4,345	0.00%
2023/05/29	1.1	37.05	0	0.00	37.10	1.1	4,362	0.03%
2023/05/26	0	0.00	2	37.05	36.50	-2	4,361	-0.05%
2023/05/23	0	0.00	5	37.89	37.80	-5	4,331	-0.12%
2023/05/22	2	37.20	0	0.00	37.55	2	4,320	0.05%
2023/05/17	3	36.10	3	35.75	35.90	0	4,275	0.00%
2023/05/16	1	35.90	0	0.00	35.90	1	4,263	0.02%
2023/05/15	1	36.10	0	0.00	36.15	1	4,241	0.02%
2023/05/12	3	38.80	2	39.10	38.95	1	4,206	0.02%
2023/05/11	3	38.50	0	0.00	38.55	3	4,193	0.07%
2023/05/10	2	39.20	1	39.50	39.30	1	4,162	0.02%
2023/05/09	0	0.00	2	38.50	38.35	-2	4,099	-0.05%
2023/05/08	5	39.83	0	0.00	39.60	5	4,043	0.12%
2023/05/04	5	40.80	0	0.00	40.75	5	3,934	0.13%
2023/05/03	1	39.35	12	40.97	40.95	-11	3,808	-0.29%
2023/05/02	0	0.00	2	40.13	40.70	-2	3,604	-0.06%
2023/04/25	4	38.06	2	38.48	37.75	2	3,292	0.06%
2023/04/19	1	39.55	1	39.60	39.00	0	3,024	0.00%
2023/04/18	6	39.60	12	39.47	40.00	-6	2,930	-0.20%
2023/04/17	6	39.11	5	39.13	39.90	1	2,819	0.04%
2023/04/14	4	37.83	0	0.00	37.70	4	2,525	0.16%
2023/04/13	0	0.00	2	37.10	37.15	-2	2,339	-0.09%
2023/04/12	0	0.00	1	36.20	37.40	-1	2,325	-0.04%
2023/04/11	1	35.90	0	0.00	36.10	1	2,319	0.04%
2023/04/10	1	37.70	0	0.00	37.90	1	2,314	0.04%
2023/03/30	0	0.00	1	36.50	37.05	-1	2,225	-0.04%
2023/03/28	5	36.02	4	35.81	35.75	1	2,212	0.05%
2023/03/27	1	37.70	0	0.00	37.10	1	2,187	0.05%
2023/03/24	0	0.00	1	37.20	37.20	-1	2,174	-0.05%
2023/03/23	1	37.90	5	37.75	37.35	-4	2,152	-0.19%
2023/03/22	1	37.40	0	0.00	37.25	1	2,139	0.05%
2023/03/17	1	35.30	0	0.00	35.75	1	2,012	0.05%
2023/03/16	0	0.00	30	35.60	35.45	-30	1,987	-1.51%
2023/03/15	2	36.00	0	0.00	36.45	2	1,948	0.10%
2023/03/14	2	36.90	2	37.50	37.20	0	1,871	0.00%
2023/03/13	3	36.90	3	36.87	37.20	0	1,788	0.00%
2023/03/10	8	38.64	16	37.96	38.45	-8	1,629	-0.49%
2023/03/09	15	38.14	24	37.95	38.50	-9	1,343	-0.67%
2023/03/08	42	33.38	0	0.00	35.00	42	1,046	4.01%
2023/02/15	0	0.00	3	30.80	30.70	-3	833	-0.36%
2023/02/09	2	30.05	2	29.90	29.90	0	729	0.00%
2023/01/30	1	28.45	0	0.00	28.65	1	581	0.17%
2023/01/17	0	0.00	3	28.05	27.90	-3	576	-0.52%
2023/01/09	1	28.50	1	28.80	28.60	0	545	0.00%
2023/01/06	0	0.00	4	28.90	28.90	-4	534	-0.75%
2023/01/05	0	0.00	1	30.00	29.40	-1	520	-0.19%
2023/01/04	2	29.30	2	29.78	30.00	0	447	0.00%
2022/12/30	0	0.00	5	28.20	27.80	-5	329	-1.52%
2022/12/29	5	29.05	0	0.00	28.40	5	319	1.57%
2022/12/28	2	28.88	2	28.50	28.90	0	282	0.00%
2022/12/21	0	0.00	4	27.75	27.70	-4	242	-1.65%
2022/12/14	1	28.00	1	28.00	28.50	0	211	0.00%
2022/12/12	4	26.30	0	0.00	26.35	4	178	2.25%
2022/11/28	2	25.50	0	0.00	25.45	2	170	1.18%
2022/09/26	0	0.00	3	25.23	25.20	-3	286	-1.05%
2022/07/20	0	29.00	0	0.00	28.60	0	1,443	0.00%
2022/07/14	0	0.00	5	28.40	28.40	-5	1,554	-0.32%
2022/07/01	3	31.60	0	0.00	29.75	3	1,546	0.19%
2022/06/30	8	31.96	3	31.88	31.50	5	1,518	0.33%
2022/06/22	0	0.00	1	30.40	29.70	-1	1,449	-0.07%
2022/06/20	0	0.00	1	29.75	29.75	-1	1,460	-0.07%
2022/06/14	1	30.60	0	0.00	30.65	1	1,444	0.07%
2022/06/09	5	31.55	0	0.00	31.60	5	1,443	0.35%
2022/06/01	0	0.00	1	31.05	31.05	-1	1,432	-0.07%
2022/05/31	0	0.00	1	30.80	30.85	-1	1,425	-0.07%
2022/05/30	11	30.73	0	0.00	30.80	11	1,427	0.77%
2022/05/25	0	0.00	1	30.10	30.10	-1	1,416	-0.07%
2022/05/24	9	30.03	0	0.00	29.90	9	1,418	0.63%
2022/05/20	10	30.26	1	30.05	30.00	9	1,411	0.64%
2022/05/19	1	29.60	0	0.00	29.90	1	1,409	0.07%
2022/05/18	0	0.00	1	30.15	30.15	-1	1,403	-0.07%
2022/05/17	2	29.58	0	0.00	29.50	2	1,393	0.14%
2022/05/13	0	0.00	2	29.75	29.90	-2	1,376	-0.15%
2022/05/10	0	0.00	2	30.30	30.65	-2	1,350	-0.15%
2022/05/09	5	30.20	2	30.60	30.05	3	1,340	0.22%
2022/05/06	1	32.75	0	0.00	32.15	1	1,303	0.08%
2022/05/05	1	34.20	0	0.00	33.50	1	1,289	0.08%
2022/05/03	18	33.85	2	33.83	33.55	16	1,231	1.30%
2022/04/29	2	34.63	7	34.52	34.60	-5	1,169	-0.43%
2022/04/28	8	34.46	3	33.95	34.50	5	1,045	0.48%
2022/04/27	14	33.77	19	33.37	34.70	-5	886	-0.56%
2022/04/26	11	32.75	0	0.00	33.80	11	630	1.75%
2022/04/20	2	33.75	2.6	33.01	33.00	-0.6	562	-0.10%
2022/03/17	1	30.95	0	0.00	30.85	1	726	0.14%
2022/03/08	0	30.10	0	0.00	29.85	0	787	0.00%
2022/02/21	2	31.10	2	31.35	31.30	0	854	0.00%
2022/01/24	2	31.55	0	0.00	31.65	2	1,172	0.17%
2022/01/20	0	0.00	6	33.45	33.30	-6	1,188	-0.50%
2022/01/19	1	33.55	1	33.70	33.40	0	1,197	0.00%
2022/01/12	0	0.00	0	36.15	32.50	0	1,238	0.00%
2022/01/11	0	0.00	4	32.95	32.90	-4	1,242	-0.32%
2022/01/07	4	35.38	0	0.00	34.10	4	1,236	0.32%
2021/11/22	0	0.00	5	33.05	33.15	-5	2,121	-0.24%
2021/11/18	1	33.40	0	0.00	33.40	1	2,101	0.05%
2021/11/17	5	33.30	0	0.00	33.35	5	2,102	0.24%
2021/11/16	0	0.00	5	33.35	33.40	-5	2,100	-0.24%
2021/11/11	5	36.25	7	36.23	35.65	-2	2,026	-0.10%
2021/11/09	5	35.70	0	0.00	35.50	5	2,012	0.25%
2021/11/08	1	34.95	0	0.00	34.65	1	1,994	0.05%
2021/11/03	5	35.00	0	0.00	35.15	5	2,043	0.24%
2021/10/14	5	33.43	5	32.10	31.85	0	2,208	0.00%
2021/10/13	0	0.00	5	34.40	34.60	-5	2,370	-0.21%
2021/10/08	1	37.85	5	37.20	36.80	-4	2,405	-0.17%
2021/10/06	17	37.34	18	37.12	36.60	-1	2,448	-0.04%
2021/10/05	2	34.85	0	0.00	35.90	2	2,331	0.09%
2021/10/04	5	35.60	3	34.55	35.95	2	2,321	0.09%
2021/10/01	5	37.64	7	36.62	34.25	-2	2,272	-0.09%
2021/09/30	4	35.90	2	35.40	36.05	2	2,069	0.10%
2021/09/29	0	0.00	2	32.88	32.80	-2	2,128	-0.09%
2021/08/31	1	31.75	0	0.00	32.00	1	2,544	0.04%
2021/08/26	0	0.00	1	31.50	31.50	-1	2,526	-0.04%
2021/08/25	0	0.00	1	31.60	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	0.4	31.05	31.15	-0.4	2,530	-0.02%
2021/08/18	1	29.60	1	30.75	31.30	0	2,517	0.00%
2021/08/17	0	0.00	3	30.10	30.10	-3	2,511	-0.12%
2021/08/13	0	0.00	1	31.55	31.25	-1	2,498	-0.04%
2021/08/12	1	33.40	0	0.00	33.50	1	2,465	0.04%
2021/08/10	1	34.50	1	34.50	33.60	0	2,460	0.00%
2021/08/09	1	36.35	1	37.30	36.30	0	2,424	0.00%
2021/08/06	0	0.00	6	35.85	35.65	-6	2,408	-0.25%
2021/08/05	5	36.20	0	0.00	35.75	5	2,413	0.21%
2021/08/04	1	36.50	0	0.00	36.75	1	2,432	0.04%
2021/08/03	1	36.65	0	0.00	36.60	1	2,429	0.04%
2021/07/29	2	36.28	0	0.00	36.35	2	2,401	0.08%
2021/07/27	0	0.00	0.5	37.65	37.60	-0.5	2,367	-0.02%
2021/07/26	0	0.00	1	37.65	38.95	-1	2,342	-0.04%
2021/07/23	1	36.85	0	0.00	36.75	1	2,282	0.04%
2021/07/22	0	0.00	4	37.25	36.70	-4	2,266	-0.18%
2021/07/20	11	38.73	0	0.00	38.10	11	2,193	0.50%
2021/07/19	21.4	41.32	12	41.28	40.35	9.4	2,125	0.44%
2021/07/16	0	0.00	2.1	37.73	40.00	-2.1	1,912	-0.11%
2021/07/15	1	37.40	1	37.55	37.65	0	1,790	0.00%
2021/07/14	2	37.28	4	37.38	37.30	-2	1,755	-0.11%
2021/07/13	4	36.25	0	0.00	36.00	4	1,674	0.24%
2021/07/12	0	0.00	6.6	36.98	37.40	-6.6	1,630	-0.40%
2021/07/09	1	35.20	4	35.41	35.30	-3	1,556	-0.19%
2021/07/08	5	36.30	1	36.40	36.50	4	1,524	0.26%
2021/07/07	2	36.65	3	37.30	36.10	-1	1,504	-0.07%
2021/07/06	0	0.00	80	38.60	37.00	-80	1,432	-5.58%
2021/07/05	70	37.47	7	37.37	37.70	63	1,287	4.89%
2021/07/02	12	33.02	0	0.00	34.30	12	1,130	1.06%
2021/07/01	1	32.25	1	31.60	32.05	0	1,017	0.00%
2021/06/30	1	30.00	0	0.00	30.20	1	1,017	0.10%
2021/06/29	10	30.45	0	0.00	29.90	10	1,017	0.98%
2021/06/01	0	0.00	2	29.55	29.60	-2	1,151	-0.17%
2021/05/25	0	0.00	1	27.50	27.70	-1	1,178	-0.08%
2021/05/12	0.1	25.50	0	0.00	25.65	0.1	1,291	0.01%
2021/05/11	0	0.00	7	27.86	27.90	-7	1,265	-0.55%
2021/05/10	2	29.25	0	0.00	29.35	2	1,257	0.16%
2021/05/04	0.1	29.10	0	0.00	29.30	0.1	1,256	0.01%
2021/04/27	0	0.00	1	32.70	32.55	-1	1,292	-0.08%
2021/04/22	0	0.00	2	32.95	31.20	-2	1,310	-0.15%
2021/04/20	1	33.95	0	0.00	34.05	1	1,285	0.08%
2021/04/19	0	0.00	2	34.25	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	2	33.10	33.05	-2	1,304	-0.15%
2021/04/12	0	0.00	0.6	32.90	32.90	-0.6	1,428	-0.04%
2021/04/09	7	34.01	6	33.90	33.70	1	1,417	0.07%
2021/04/06	0	0.00	3	32.10	32.45	-3	1,326	-0.23%
2021/04/01	2	30.45	0	0.00	30.45	2	1,284	0.16%
2021/03/26	1	29.75	0	0.00	29.65	1	1,344	0.07%
2021/03/25	0	0.00	3	29.70	29.75	-3	1,364	-0.22%
2021/03/24	3	30.05	0	0.00	30.15	3	1,369	0.22%
2021/03/10	0	0.00	0.3	28.85	28.85	-0.3	1,573	-0.02%
2021/03/03	0	0.00	1	30.15	29.85	-1	1,936	-0.05%
2021/03/02	0	0.00	1	29.00	28.05	-1	2,161	-0.05%
2021/02/24	1	29.55	0	0.00	29.55	1	2,259	0.04%
2021/02/22	1	30.85	3	30.08	31.00	-2	2,228	-0.09%
2021/02/18	1	26.70	1	26.85	27.60	0	2,165	0.00%
2021/02/05	1	25.50	0	0.00	25.30	1	2,195	0.05%
2021/02/01	4	25.25	2	24.93	25.50	2	2,253	0.09%
2021/01/29	1	26.85	1	26.50	25.80	0	2,261	0.00%
2021/01/27	0.1	27.00	0	0.00	26.85	0.1	2,389	0.00%
2021/01/22	3	26.10	3	26.30	27.40	0	2,490	0.00%
2021/01/21	0	0.00	2	25.05	25.20	-2	2,475	-0.08%
2021/01/20	1	27.10	8	25.65	25.55	-7	2,470	-0.28%
2021/01/19	0.5	27.85	0	0.00	27.70	0.5	2,442	0.02%
2021/01/14	0.2	28.85	0	0.00	28.85	0.2	2,408	0.01%
2021/01/11	4	30.25	0	0.00	30.00	4	2,395	0.17%
2021/01/08	4	28.89	15	29.98	28.45	-11	2,367	-0.46%
2021/01/06	2	30.85	0	0.00	30.95	2	2,366	0.08%
2021/01/05	1	31.70	0	0.00	32.40	1	2,349	0.04%
2021/01/04	2	32.00	0	0.00	32.00	2	2,328	0.09%
2020/12/30	1	32.80	1.7	32.91	32.65	-0.7	2,337	-0.03%
2020/12/29	1	33.00	1	33.40	32.30	0	2,362	0.00%
2020/12/28	1	32.95	3	32.80	32.50	-2	2,354	-0.08%
2020/12/25	1	33.65	0	0.00	33.35	1	2,359	0.04%
2020/12/24	2	33.83	1	34.15	33.50	1	2,370	0.04%
2020/12/23	2	32.13	5	32.50	32.90	-3	2,381	-0.13%
2020/12/22	12	33.10	4	33.21	33.00	8	2,409	0.33%
2020/12/21	1	33.80	1	34.40	33.90	0	2,441	0.00%
2020/12/17	0	0.00	1.1	35.82	35.25	-1.1	2,516	-0.04%
2020/12/14	5	35.19	0	0.00	35.40	5	2,813	0.18%
2020/12/11	2	35.00	1.9	35.21	35.05	0.1	2,871	0.00%
2020/12/10	3	35.33	0	0.00	35.35	3	2,969	0.10%
2020/12/09	3	35.72	1	36.10	35.95	2	2,975	0.07%
2020/12/08	2	36.03	0	0.00	36.00	2	3,031	0.07%
2020/12/07	4	36.25	5	37.05	36.10	-1	3,019	-0.03%
2020/12/04	1	37.65	5	37.65	37.65	-4	2,939	-0.14%
2020/12/03	3	38.40	0	0.00	38.30	3	2,936	0.10%
2020/12/02	11	38.86	10	39.31	38.90	1	2,950	0.03%
2020/12/01	7	39.30	5	39.20	39.20	2	2,947	0.07%
2020/11/27	10	40.36	19	40.69	40.85	-9	3,052	-0.29%
2020/11/26	11	41.20	7	41.01	41.50	4	3,103	0.13%
2020/11/25	1	37.95	1	38.75	37.80	0	3,009	0.00%
2020/11/24	10	39.25	1	38.00	37.70	9	2,994	0.30%
2020/11/23	0	0.00	5.2	38.16	38.50	-5.2	2,987	-0.17%
2020/11/20	0	0.00	2	37.90	37.60	-2	2,981	-0.07%
2020/11/17	0	0.00	1.4	37.72	37.50	-1.4	3,159	-0.04%
2020/11/13	0.4	37.55	2	38.00	37.90	-1.6	3,452	-0.05%
2020/11/04	1	36.25	0	0.00	36.90	1	3,994	0.03%
2020/11/02	11	33.48	10	33.44	33.25	1	3,950	0.03%
2020/10/16	0	0.00	1	37.70	37.40	-1	5,093	-0.02%
2020/10/14	3	39.00	1	39.80	38.75	2	5,137	0.04%
2020/10/06	1	39.50	0	0.00	38.95	1	5,186	0.02%
2020/10/05	1	38.45	0	0.00	38.45	1	5,204	0.02%
2020/09/29	0	0.00	2	37.00	36.95	-2	5,336	-0.04%
2020/09/25	6	36.71	5	37.15	36.65	1	5,515	0.02%
2020/09/23	2	39.50	0	0.00	39.25	2	5,547	0.04%
2020/09/22	1	38.90	1	39.45	39.50	0	5,622	0.00%
2020/09/21	2	40.00	0	0.00	40.60	2	5,662	0.04%
2020/09/18	6	41.23	0	0.00	40.60	6	5,683	0.11%
2020/09/17	2	42.60	4	43.45	42.70	-2	5,573	-0.04%
2020/09/16	0	0.00	1	43.60	42.70	-1	5,785	-0.02%
2020/09/15	1	43.00	4	42.76	43.00	-3	5,909	-0.05%
2020/09/14	2	39.60	1	40.50	40.35	1	5,897	0.02%
2020/09/11	1	40.50	9	41.45	40.20	-8	6,271	-0.13%
2020/09/09	2	38.85	0	0.00	39.80	2	6,209	0.03%
2020/09/08	6	39.35	0	0.00	39.25	6	6,219	0.10%
2020/09/07	2	41.70	0	0.00	40.55	2	6,206	0.03%
2020/09/04	2	40.00	4	40.56	40.75	-2	6,227	-0.03%
2020/09/03	4	42.08	7	42.14	42.10	-3	6,257	-0.05%
2020/09/02	2	40.05	7	40.01	40.00	-5	6,075	-0.08%
2020/09/01	11	41.11	1	41.00	40.60	10	6,034	0.17%
2020/08/31	3	40.75	4	39.58	40.50	-1	5,867	-0.02%
2020/08/28	0	0.00	2	38.45	38.60	-2	5,721	-0.03%
2020/08/26	0	0.00	2	39.50	38.50	-2	5,669	-0.04%
2020/08/25	3	38.63	3	39.60	39.00	0	5,633	0.00%
2020/08/24	0	0.00	11	39.04	39.35	-11	5,554	-0.20%
2020/08/21	11	38.99	1	39.00	39.00	10	5,478	0.18%
2020/08/20	8	38.08	7	38.88	37.70	1	5,429	0.02%
2020/08/19	6	41.95	3	42.13	41.60	3	5,286	0.06%
2020/08/18	14	43.38	11	43.48	43.40	3	5,090	0.06%
2020/08/17	1	39.60	6	39.62	40.45	-5	4,703	-0.11%
2020/08/14	0	0.00	6	36.80	36.80	-6	4,593	-0.13%
2020/08/13	4	37.24	0	0.00	36.70	4	4,576	0.09%
2020/08/12	1	37.00	0	0.00	36.95	1	4,544	0.02%
2020/08/11	1	37.75	3	37.48	37.00	-2	4,526	-0.04%
2020/08/10	9	38.11	1	38.35	38.35	8	4,498	0.18%
2020/08/07	2	36.80	0	0.00	36.75	2	4,420	0.05%
2020/08/06	0	0.00	1	38.95	38.40	-1	4,343	-0.02%
2020/08/05	1	39.80	1	39.30	39.40	0	4,303	0.00%
2020/08/04	3	39.73	2	40.15	39.80	1	4,277	0.02%
2020/08/03	2	39.48	0	0.00	38.90	2	4,252	0.05%
2020/07/31	0	0.00	1	39.85	40.05	-1	4,232	-0.02%
2020/07/30	12	41.71	7	41.29	39.75	5	4,141	0.12%
2020/07/29	5	39.57	2	40.45	40.15	3	3,930	0.08%
2020/07/28	4	37.78	17	38.70	37.35	-13	3,757	-0.35%
2020/07/27	16	41.52	13	41.83	41.45	3	3,608	0.08%
2020/07/24	1	45.50	12	44.66	44.80	-11	3,484	-0.32%
2020/07/23	13	45.27	3	44.92	46.90	10	3,357	0.30%
2020/07/21	0	0.00	4	38.00	38.85	-4	3,075	-0.13%
2020/07/17	0	0.00	5	43.55	39.25	-5	2,985	-0.17%
2020/07/15	2	46.70	1	45.70	44.00	1	2,935	0.03%
2020/07/14	0	0.00	1	46.00	45.00	-1	2,901	-0.03%
2020/07/13	0	0.00	1.1	42.02	42.50	-1.1	2,850	-0.04%
2020/07/10	0	0.00	3	40.35	41.60	-3	2,824	-0.11%
2020/07/09	1	45.25	1	45.25	44.80	0	2,771	0.00%
2020/07/08	0	0.00	2	44.00	41.15	-2	2,671	-0.07%
2020/07/07	2	47.78	3	45.50	45.70	-1	2,606	-0.04%
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	1	40.90	1	40.85	42.75	0	2,412	0.00%
2020/07/02	2	38.90	1.4	38.90	38.90	0.6	2,342	0.03%
2020/07/01	6	35.15	0.1	35.35	35.40	5.9	2,240	0.27%
2020/06/30	0	0.00	1	31.70	32.20	-1	2,132	-0.05%
2020/06/29	2	29.60	2	28.83	29.50	0	2,021	0.00%
2020/06/24	0	0.00	5	26.95	28.05	-5	1,953	-0.26%
2020/06/23	9	28.95	12.2	28.68	28.80	-3.2	1,837	-0.17%
2020/06/22	3	26.64	8.2	26.84	27.25	-5.1	1,556	-0.33%
2020/06/19	8	23.92	12	24.83	24.80	-4	1,356	-0.29%
2020/06/18	4	23.95	19.1	24.43	24.10	-15.1	1,240	-1.22%
2020/06/16	0	0.00	1	20.35	20.35	-1	827	-0.12%
2020/06/15	0	0.00	1	18.35	18.50	-1	826	-0.12%
2020/06/12	0	0.00	1	18.00	18.25	-1	803	-0.12%
2020/06/10	0	0.00	1	18.25	18.10	-1	713	-0.14%
2020/06/04	0	0.00	1	14.60	14.55	-1	605	-0.17%
2020/06/03	0	0.00	3	14.20	14.30	-3	603	-0.50%
2020/05/28	2	13.55	0	0.00	13.50	2	594	0.34%
2020/05/25	4	13.14	0	0.00	13.25	4	581	0.69%
2020/05/20	1	13.30	0	0.00	13.35	1	580	0.17%
2020/05/12	0	0.00	1	14.00	13.90	-1	564	-0.18%
2020/05/08	1	14.50	3	14.60	14.35	-2	559	-0.36%
2020/05/05	1	13.10	0	0.00	13.00	1	490	0.20%
2020/04/28	0	0.00	3	12.60	12.65	-3	494	-0.61%
2020/04/27	1	12.35	2	12.43	12.40	-1	508	-0.20%
2020/04/16	0	0.00	3	12.47	12.45	-3	477	-0.63%
2020/04/15	0	0.00	1	12.60	12.45	-1	475	-0.21%
2020/04/09	1	12.15	5	12.18	12.20	-4	466	-0.86%
2020/04/08	5	12.10	0	0.00	12.15	5	462	1.08%
2020/04/07	0	0.00	1	11.00	11.05	-1	449	-0.22%
2020/03/31	1	11.15	0	0.00	11.10	1	459	0.22%
2020/03/19	1	9.10	1	9.11	9.09	0	438	0.00%
2020/03/18	1	10.70	0	0.00	10.10	1	411	0.24%
2020/03/17	0	0.00	7	11.00	11.00	-7	402	-1.74%
2020/03/13	0	0.00	18	12.28	12.40	-18	386	-4.66%
2020/03/12	0	0.00	5	13.53	13.60	-5	378	-1.32%
2020/03/03	0	0.00	1	16.10	16.40	-1	354	-0.28%
2020/03/02	1	15.70	2	15.70	15.75	-1	352	-0.28%
2020/02/14	0	0.00	1	17.05	17.00	-1	336	-0.30%
2020/02/13	0	0.00	1	17.15	16.95	-1	335	-0.30%
2020/02/12	1	16.90	1	16.95	17.10	0	336	0.00%
2020/02/05	1	17.05	0	0.00	17.05	1	336	0.30%
2020/02/03	1	16.75	0	0.00	16.80	1	333	0.30%
2020/01/30	1	17.90	0	0.00	17.70	1	326	0.31%
2020/01/20	0	0.00	0.2	19.65	19.65	-0.2	313	-0.05%
2020/01/16	1	19.90	6	19.90	19.85	-5	322	-1.55%
2020/01/14	0	0.00	14	19.91	19.95	-14	413	-3.39%
2020/01/13	2	19.85	0	0.00	19.85	2	412	0.48%
2020/01/03	18	20.74	0	0.00	20.50	18	431	4.17%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/27	0	0.00	10	21.00	20.85	-10	437	-2.29%
2019/12/26	1	20.65	0	0.00	20.60	1	419	0.24%
2019/12/20	0	0.00	10	20.80	20.90	-10	424	-2.36%
2019/12/17	2	20.73	0	0.00	20.70	2	445	0.45%
2019/12/10	3	20.65	0	0.00	20.55	3	437	0.69%
2019/12/09	0	0.00	4	21.09	20.80	-4	435	-0.92%
2019/11/18	1	20.15	0	0.00	20.20	1	451	0.22%
2019/11/14	1	20.50	0	0.00	20.20	1	448	0.22%
2019/11/13	1	20.40	0	0.00	20.50	1	454	0.22%
2019/11/12	1	20.75	0	0.00	20.75	1	463	0.22%
2019/11/08	1	21.00	0	0.00	21.10	1	466	0.21%
2019/11/07	1	20.85	0	0.00	20.90	1	465	0.21%
2019/11/06	2	21.08	0	0.00	21.05	2	461	0.43%
2019/11/01	0	0.00	3	21.32	21.30	-3	471	-0.64%
2019/10/31	2	21.05	0	0.00	21.15	2	489	0.41%
2019/10/30	1	21.35	0	0.00	21.35	1	492	0.20%
2019/10/29	1	21.35	0	0.00	21.35	1	495	0.20%
2019/10/25	0	0.00	6	21.70	21.55	-6	510	-1.18%
2019/10/23	0	0.00	2	22.05	21.90	-2	507	-0.39%
2019/10/22	6	21.86	8	21.76	22.20	-2	494	-0.40%
2019/10/21	6	20.60	0	0.00	20.55	6	428	1.40%
2019/10/15	1	20.85	0	0.00	20.60	1	445	0.22%
2019/10/14	0	0.00	3	21.30	20.90	-3	454	-0.66%
2019/10/09	3	21.00	0	0.00	20.70	3	444	0.68%
2019/10/08	8.2	20.65	7	20.91	20.80	1.2	435	0.28%
2019/10/07	4	19.95	0	0.00	19.75	4	409	0.98%
2019/09/23	0	0.00	1	20.80	20.80	-1	421	-0.24%
2019/09/20	0	0.00	1	20.60	20.60	-1	404	-0.25%
2019/09/11	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/09/02	0	0.00	1	20.35	20.45	-1	412	-0.24%
2019/08/06	1	20.40	0	0.00	20.70	1	439	0.23%
2019/08/02	0	0.00	5	23.85	23.80	-5	462	-1.08%
2019/07/30	1	24.65	0	0.00	24.55	1	443	0.23%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/26	0.6	24.60	0	0.00	24.65	0.6	428	0.14%
2019/07/24	0	0.00	1	24.50	24.45	-1	434	-0.23%
2019/07/19	5	24.30	0	0.00	24.25	5	455	1.10%
2019/07/18	2	24.40	0	0.00	24.20	2	459	0.44%
2019/07/15	2	22.93	0	0.00	23.05	2	463	0.43%
2019/07/04	1	22.40	1	22.85	22.65	0	570	0.00%
2019/07/02	0	0.00	1	22.10	22.15	-1	599	-0.17%
2019/06/20	0	0.00	3	21.95	22.05	-3	803	-0.37%
2019/06/19	1	21.25	2	21.20	21.30	-1	816	-0.12%
2019/06/13	1	21.05	0	0.00	21.10	1	896	0.11%
2019/06/12	1	21.00	0	0.00	21.20	1	930	0.11%
2019/06/04	0	0.00	15.9	20.99	20.95	-15.9	1,402	-1.13%
2019/06/03	1	21.10	0	0.00	21.10	1	1,608	0.06%
2019/05/24	1	20.65	0	0.00	20.65	1	1,814	0.06%
2019/05/21	1	20.80	0	0.00	21.00	1	1,850	0.05%
2019/05/20	1	20.75	0	0.00	20.85	1	1,848	0.05%
2019/05/17	1	21.15	0	0.00	21.25	1	1,850	0.05%
2019/05/16	1	21.55	0	0.00	21.65	1	1,842	0.05%
2019/05/15	2	22.40	0	0.00	22.50	2	1,845	0.11%
2019/05/14	1	21.95	0	0.00	22.00	1	1,847	0.05%
2019/05/13	2	22.68	0	0.00	22.15	2	1,840	0.11%
2019/05/10	10	24.20	0	0.00	23.95	10	1,811	0.55%
2019/05/09	2	24.28	0	0.00	24.10	2	1,807	0.11%
2019/05/06	1	24.90	0	0.00	24.80	1	1,795	0.06%
2019/05/03	3	25.20	0	0.00	25.20	3	1,788	0.17%
2019/05/02	1	25.00	0	0.00	25.00	1	1,783	0.06%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/29	1	24.65	0	0.00	24.60	1	1,770	0.06%
2019/04/26	5	25.04	1	25.20	25.00	4	1,765	0.23%
2019/04/25	1	25.25	0	0.00	25.20	1	1,755	0.06%
2019/04/24	3	25.22	0	0.00	25.20	3	1,739	0.17%
2019/04/23	1	25.20	0	0.00	25.25	1	1,732	0.06%
2019/04/22	3	25.28	1	25.20	25.30	2	1,726	0.12%
2019/04/19	1	24.80	0	0.00	24.70	1	1,711	0.06%
2019/04/17	1	25.15	1	25.20	25.10	0	1,688	0.00%
2019/04/16	1	24.95	0	0.00	25.00	1	1,672	0.06%
2019/04/12	2	24.60	0	0.00	24.60	2	1,655	0.12%
2019/04/11	2	25.50	0	0.00	25.10	2	1,640	0.12%
2019/04/10	0	0.00	1	25.85	25.85	-1	1,608	-0.06%
2019/04/08	0.2	25.20	0	0.00	25.25	0.2	1,568	0.01%
2019/04/02	1	25.05	2	25.10	25.05	-1	1,515	-0.07%
2019/04/01	2	26.05	1	26.70	25.85	1	1,481	0.07%
2019/03/28	2	24.55	2	24.75	24.55	0	1,424	0.00%
2019/03/27	1	24.80	0	0.00	24.75	1	1,423	0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/13	0	0.00	1	26.80	26.25	-1	1,203	-0.08%
2019/03/12	4	26.40	0	0.00	26.10	4	1,130	0.35%
2019/03/11	0	0.00	20	24.95	26.40	-20	971	-2.06%
2019/03/07	10	24.45	4	24.30	24.45	6	906	0.66%
2019/03/06	4	22.88	0	0.00	23.40	4	735	0.54%
2019/03/05	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/02/27	1	20.80	0	0.00	20.80	1	548	0.18%
2019/01/30	0	0.00	1	18.95	18.95	-1	478	-0.21%
2019/01/29	0	0.00	1	19.05	19.05	-1	475	-0.21%
2019/01/17	0	0.00	1	19.20	19.25	-1	530	-0.19%
2019/01/08	0.1	18.60	0	0.00	18.75	0.1	601	0.02%
2019/01/04	1	18.50	0	0.00	18.60	1	631	0.16%
2019/01/03	0.1	19.00	0	0.00	19.00	0.1	647	0.02%
2018/12/27	0	0.00	1	19.05	18.90	-1	700	-0.14%
2018/12/19	0.1	19.70	0	0.00	19.80	0.1	767	0.01%
2018/12/18	0	0.00	1	20.05	20.00	-1	776	-0.13%
2018/12/06	2	20.23	2	20.10	20.00	0	853	0.00%
2018/12/04	1	21.85	0	0.00	21.65	1	857	0.12%
2018/12/03	0	0.00	1	22.20	22.10	-1	856	-0.12%
2018/11/30	2	21.35	1	20.75	21.75	1	798	0.13%
2018/11/23	0	0.00	1	18.45	18.45	-1	723	-0.14%
2018/11/12	0.1	18.30	1	18.25	18.20	-0.9	818	-0.11%
2018/11/08	0	0.00	1	18.80	18.50	-1	868	-0.12%
2018/11/05	1	18.25	0	0.00	18.30	1	938	0.11%
2018/11/02	2	18.30	1	18.85	18.35	1	972	0.10%
2018/10/29	1	17.35	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	3	18.60	18.60	-3	1,040	-0.29%
2018/10/24	3	20.75	0	0.00	20.35	3	1,086	0.28%
2018/10/22	0	0.00	2	18.80	19.55	-2	1,100	-0.18%
2018/10/19	3	18.05	1	17.80	17.80	2	1,108	0.18%
2018/10/17	0	0.00	1	20.65	20.20	-1	1,143	-0.09%
2018/10/15	0	0.00	1	19.80	20.00	-1	1,284	-0.08%
2018/10/12	1	19.50	0	0.00	20.30	1	1,379	0.07%
2018/10/09	1	23.60	0	0.00	23.60	1	1,360	0.07%
2018/10/08	0	0.00	1	24.95	25.40	-1	1,454	-0.07%
2018/10/05	1	24.80	0.4	24.80	24.80	0.6	1,572	0.04%
2018/10/03	0	0.00	1	30.80	28.90	-1	1,215	-0.08%
2018/10/02	0	0.00	3.3	32.24	31.00	-3.3	853	-0.39%
2018/10/01	0	0.00	1	33.30	33.00	-1	1,001	-0.10%