永崴投控 (3712)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	43.15	42.85	-1	5,583	-0.02%
2024/05/03	1	43.55	1	43.30	43.35	0	5,624	0.00%
2024/05/02	1	44.65	0	0.00	44.25	1	5,698	0.02%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	2	45.50	1	44.95	44.85	1	6,070	0.02%
2024/04/25	1	46.00	0	0.00	45.55	1	6,071	0.02%
2024/04/18	0	0.00	1	49.80	48.60	-1	6,332	-0.02%
2024/04/17	1	50.00	0	0.00	49.60	1	6,315	0.02%
2024/04/15	0	0.00	3	49.02	48.20	-3	6,068	-0.05%
2024/04/12	0	0.00	2	46.83	46.55	-2	5,802	-0.03%
2024/04/11	0	0.00	1	45.20	44.10	-1	5,677	-0.02%
2024/04/08	1	44.15	0	0.00	44.10	1	5,637	0.02%
2024/04/03	0	0.00	2	43.65	43.65	-2	5,634	-0.04%
2024/04/02	1	44.20	0	0.00	43.55	1	5,649	0.02%
2024/03/26	0	0.00	1	43.95	44.05	-1	5,596	-0.02%
2024/03/22	0	0.00	1	43.50	43.70	-1	5,608	-0.02%
2024/03/20	1	41.50	0	0.00	41.50	1	5,670	0.02%
2024/03/15	1	41.65	0	0.00	41.55	1	6,416	0.02%
2024/03/12	1	42.20	0	0.00	42.40	1	6,431	0.02%
2024/03/07	0	0.00	3	45.70	45.65	-3	6,283	-0.05%
2024/03/06	1	46.40	0	0.00	46.60	1	6,193	0.02%
2024/03/05	0	0.00	2	48.00	47.05	-2	6,128	-0.03%
2024/03/04	1	48.00	2	47.85	47.80	-1	6,043	-0.02%
2024/02/29	1	47.80	3	47.77	49.75	-2	5,773	-0.03%
2024/02/27	3	48.50	3	48.23	46.40	0	5,482	0.00%
2024/02/26	8	46.89	5	47.29	48.35	3	5,260	0.06%
2024/02/23	2	45.65	9	45.70	45.00	-7	4,918	-0.14%
2024/02/22	5	46.09	0	0.00	45.80	5	4,763	0.10%
2024/02/21	8	46.05	4	46.03	46.70	4	4,580	0.09%
2024/02/20	8	44.98	12	44.70	45.10	-4	4,286	-0.09%
2024/02/19	14	42.60	4	42.10	44.20	10	3,896	0.26%
2024/02/15	0	0.00	2	40.05	39.35	-2	3,668	-0.05%
2024/02/05	1	42.10	0	0.00	41.95	1	3,613	0.03%
2024/02/02	1	42.90	0	0.00	42.80	1	3,586	0.03%
2024/02/01	2	42.90	4	43.73	43.70	-2	3,541	-0.06%
2024/01/25	6	42.96	0	0.00	42.75	6	3,240	0.19%
2024/01/24	1	43.35	2	43.18	43.60	-1	3,120	-0.03%
2024/01/23	2	42.35	1	41.95	42.70	1	2,953	0.03%
2024/01/15	0	0.00	1	42.70	42.70	-1	2,393	-0.04%
2024/01/04	0	0.00	3	36.90	36.75	-3	2,077	-0.14%
2023/12/21	0	0.00	2	38.55	38.55	-2	1,922	-0.10%
2023/12/19	2	37.95	0	0.00	38.15	2	1,875	0.11%
2023/12/18	0	0.00	1	39.30	39.30	-1	1,788	-0.06%
2023/12/15	2	40.33	3	40.08	40.00	-1	1,677	-0.06%
2023/12/14	5	41.37	28	41.34	40.80	-23	1,605	-1.43%
2023/12/13	17	42.82	12	43.21	42.55	5	1,487	0.34%
2023/12/12	4	42.44	4	42.65	43.45	0	1,148	0.00%
2023/12/11	2	39.38	5	38.82	39.50	-3	759	-0.39%
2023/12/06	2	37.10	0	0.00	36.90	2	602	0.33%
2023/12/05	2	38.75	2	38.88	38.55	0	553	0.00%
2023/11/17	0	0.00	4	36.55	36.15	-4	410	-0.97%
2023/11/16	4	36.08	0	0.00	36.05	4	401	1.00%
2023/11/14	3	35.60	3	35.70	35.25	0	366	0.00%
2023/11/13	0	0.00	4	34.60	35.20	-4	351	-1.14%
2023/11/10	0	0.00	45	33.41	33.45	-45	321	-13.99%
2023/11/09	2	33.50	0	0.00	33.90	2	325	0.62%
2023/11/08	0	0.00	2	34.30	33.70	-2	341	-0.59%
2023/11/06	0	0.00	2	33.40	33.30	-2	332	-0.60%
2023/10/26	0	0.00	20	31.88	31.90	-20	402	-4.96%
2023/09/21	5	33.40	0	0.00	33.00	5	763	0.65%
2023/09/18	0	0.00	2	33.90	33.80	-2	790	-0.25%
2023/08/22	1	30.75	0	0.00	30.65	1	1,128	0.09%
2023/08/10	2	32.80	0	0.00	32.80	2	1,284	0.16%
2023/08/08	10	34.50	1	34.40	34.40	9	1,377	0.65%
2023/08/07	1	33.25	0	0.00	33.20	1	1,405	0.07%
2023/08/01	1	33.00	0	0.00	32.70	1	1,560	0.06%
2023/07/26	2	34.40	0	0.00	34.05	2	2,232	0.09%
2023/07/21	0	0.00	2	36.65	36.45	-2	2,280	-0.09%
2023/07/19	1	37.80	0	0.00	36.90	1	2,407	0.04%
2023/07/17	16	37.64	2	37.95	37.90	14	2,505	0.56%
2023/07/11	2	36.50	0	0.00	36.35	2	3,315	0.06%
2023/07/03	0	0.00	2	36.23	36.25	-2	3,335	-0.06%
2023/06/09	2	36.90	3	37.15	36.85	-1	3,712	-0.03%
2023/06/08	2	37.35	0	0.00	37.10	2	3,861	0.05%
2023/06/06	1	38.20	0	0.00	38.00	1	4,391	0.02%
2023/06/02	1	38.80	3	38.38	38.30	-2	4,428	-0.05%
2023/05/30	2	36.70	0	0.00	36.70	2	4,345	0.05%
2023/05/29	1	37.00	0	0.00	37.10	1	4,362	0.02%
2023/05/25	2	37.35	1	37.45	37.30	1	4,349	0.02%
2023/05/24	1	37.80	0	0.00	37.80	1	4,339	0.02%
2023/05/22	0	0.00	2	37.60	37.55	-2	4,320	-0.05%
2023/05/15	13	36.20	3	36.55	36.15	10	4,241	0.24%
2023/05/11	40	39.36	0	0.00	38.55	40	4,193	0.95%
2023/05/10	0	0.00	2	39.90	39.30	-2	4,162	-0.05%
2023/05/09	2	38.60	0	0.00	38.35	2	4,099	0.05%
2023/05/05	1	39.45	0	0.00	39.30	1	4,007	0.02%
2023/05/04	2	40.83	41	40.52	40.75	-39	3,934	-0.99%
2023/05/03	43	41.06	12	39.60	40.95	31	3,808	0.81%
2023/05/02	13	40.54	7	39.28	40.70	6	3,604	0.17%
2023/04/26	2	37.35	0	0.00	37.40	2	3,322	0.06%
2023/04/25	0	0.00	2	38.60	37.75	-2	3,292	-0.06%
2023/04/24	1	37.70	1	38.00	37.40	0	3,201	0.00%
2023/04/20	2	37.55	6	37.68	37.30	-4	3,098	-0.13%
2023/04/19	1	39.40	0	0.00	39.00	1	3,024	0.03%
2023/04/18	19	39.49	17	39.73	40.00	2	2,930	0.07%
2023/04/17	3	39.30	20	39.19	39.90	-17	2,819	-0.60%
2023/04/14	7	37.80	2	37.85	37.70	5	2,525	0.20%
2023/04/13	0	0.00	2	37.55	37.15	-2	2,339	-0.09%
2023/04/12	2	37.50	2	37.30	37.40	0	2,325	0.00%
2023/04/11	4	35.85	0	0.00	36.10	4	2,319	0.17%
2023/04/10	6	37.60	0	0.00	37.90	6	2,314	0.26%
2023/04/07	1	37.75	0	0.00	37.45	1	2,286	0.04%
2023/03/20	1	36.55	0	0.00	37.35	1	2,057	0.05%
2023/03/15	10	37.00	0	0.00	36.45	10	1,948	0.51%
2023/03/10	0	0.00	3	38.05	38.45	-3	1,629	-0.18%
2023/03/09	0	0.00	1	38.50	38.50	-1	1,343	-0.07%
2023/03/01	1	31.45	20	31.38	30.80	-19	924	-2.06%
2023/02/20	15	30.75	0	0.00	30.75	15	866	1.73%
2023/02/17	5	30.60	0	0.00	30.70	5	854	0.59%
2023/02/16	0	0.00	1	30.90	30.40	-1	848	-0.12%
2023/02/15	1	30.70	2	30.70	30.70	-1	833	-0.12%
2023/02/10	3	30.75	7	30.70	30.05	-4	781	-0.51%
2023/02/01	8	30.08	0	0.00	30.00	8	645	1.24%
2023/01/30	0	0.00	1	28.60	28.65	-1	581	-0.17%
2023/01/17	0	0.00	6	28.10	27.90	-6	576	-1.04%
2023/01/13	1	28.30	0	0.00	27.50	1	570	0.18%
2023/01/04	6	29.95	0	0.00	30.00	6	447	1.34%
2022/09/14	0	28.00	0	0.00	28.35	0	402	0.00%
2022/05/25	0	0.00	1	30.15	30.10	-1	1,416	-0.07%
2022/05/24	1	29.90	0	0.00	29.90	1	1,418	0.07%
2022/05/23	0	0.00	1	30.00	30.00	-1	1,409	-0.07%
2022/05/19	0	0.00	1	29.90	29.90	-1	1,409	-0.07%
2022/05/16	1	29.55	3	29.55	29.55	-2	1,383	-0.14%
2022/05/13	0	0.00	1	29.90	29.90	-1	1,376	-0.07%
2022/05/10	3	30.37	3	30.43	30.65	0	1,350	0.00%
2022/05/06	4	33.05	5	32.15	32.15	-1	1,303	-0.08%
2022/05/05	0	0.00	41	33.55	33.50	-41	1,289	-3.18%
2022/05/04	0	0.00	1	33.75	33.75	-1	1,256	-0.08%
2022/05/03	1	33.90	1	33.55	33.55	0	1,231	0.00%
2022/04/29	21	34.64	17	34.89	34.60	4	1,169	0.34%
2022/04/28	4	34.18	4	34.85	34.50	0	1,045	0.00%
2022/04/27	9	33.73	3	34.70	34.70	6	886	0.68%
2022/04/22	0	0.00	1	31.85	31.85	-1	572	-0.17%
2022/04/20	41	33.01	0	0.00	33.00	41	562	7.29%
2022/01/19	0	0.00	2	33.70	33.40	-2	1,197	-0.17%
2022/01/18	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2022/01/13	1	32.10	0	0.00	32.00	1	1,217	0.08%
2022/01/11	2	33.05	0	0.00	32.90	2	1,242	0.16%
2022/01/05	0	0.00	2	33.40	33.45	-2	1,264	-0.16%
2021/12/24	2	32.55	0	0.00	32.40	2	2,081	0.10%
2021/12/03	1	31.30	0	0.00	31.05	1	2,133	0.05%
2021/11/29	4	30.99	4	30.73	31.05	0	2,120	0.00%
2021/11/26	1	31.75	1	32.15	31.40	0	2,124	0.00%
2021/11/16	0	0.00	1	33.35	33.40	-1	2,100	-0.05%
2021/11/15	0	0.00	1	34.30	34.30	-1	2,087	-0.05%
2021/11/02	1	34.35	0	0.00	34.35	1	2,023	0.05%
2021/10/29	2	33.70	1	33.30	33.30	1	1,967	0.05%
2021/10/25	0	0.00	2	33.50	33.70	-2	1,977	-0.10%
2021/10/22	2	33.25	0	0.00	33.20	2	2,010	0.10%
2021/10/20	2	33.40	2	33.85	33.00	0	2,093	0.00%
2021/10/19	4	32.30	8	32.25	32.45	-4	2,089	-0.19%
2021/10/14	4	32.10	4	33.50	31.85	0	2,208	0.00%
2021/10/13	8	34.69	8	35.46	34.60	0	2,370	0.00%
2021/10/12	5	37.95	10	37.92	36.60	-5	2,446	-0.20%
2021/10/08	4	36.60	4	36.50	36.80	0	2,405	0.00%
2021/10/07	12	37.45	7	36.94	37.60	5	2,469	0.20%
2021/10/06	6	37.70	2	38.05	36.60	4	2,448	0.16%
2021/10/04	2	35.50	2	35.70	35.95	0	2,321	0.00%
2021/10/01	53	36.12	54	36.02	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	2	35.70	36.05	-2	2,069	-0.10%
2021/09/01	1	32.80	2	32.75	32.40	-1	2,556	-0.04%
2021/08/20	0	0.00	2	30.00	29.70	-2	2,525	-0.08%
2021/08/13	3	31.93	0	0.00	31.25	3	2,498	0.12%
2021/08/02	1	36.30	0	0.00	36.60	1	2,420	0.04%
2021/07/28	0	0.00	1	35.50	36.70	-1	2,385	-0.04%
2021/07/26	3	37.97	4	37.73	38.95	-1	2,342	-0.04%
2021/07/20	2	38.20	0	0.00	38.10	2	2,193	0.09%
2021/07/19	1	40.75	5	41.44	40.35	-4	2,125	-0.19%
2021/07/16	10	39.45	13	39.60	40.00	-3	1,912	-0.16%
2021/07/14	0	0.00	2	37.00	37.30	-2	1,755	-0.11%
2021/07/13	2	36.00	2	37.60	36.00	0	1,674	0.00%
2021/07/12	0	0.00	22	37.63	37.40	-22	1,630	-1.35%
2021/07/09	2	35.15	0	0.00	35.30	2	1,556	0.13%
2021/07/08	6	36.45	0	0.00	36.50	6	1,524	0.39%
2021/07/07	8	37.38	36	37.29	36.10	-28	1,504	-1.86%
2021/07/06	52	36.87	0	0.00	37.00	52	1,432	3.63%
2021/07/05	0	0.00	2	36.95	37.70	-2	1,287	-0.16%
2021/07/02	0	0.00	2	34.30	34.30	-2	1,130	-0.18%
2021/07/01	2	32.10	2	32.45	32.05	0	1,017	0.00%
2021/04/14	0	0.00	7	30.91	32.00	-7	1,384	-0.51%
2021/03/30	7	30.35	7	30.35	30.10	0	1,288	0.00%
2021/02/01	0	0.00	1	25.25	25.50	-1	2,253	-0.04%
2021/01/18	0	0.00	2	26.20	27.50	-2	2,436	-0.08%
2021/01/05	0	0.00	0.2	32.20	32.40	-0.2	2,349	-0.01%
2020/12/29	0	0.00	1	32.65	32.30	-1	2,362	-0.04%
2020/12/25	1	33.35	0	0.00	33.35	1	2,359	0.04%
2020/12/24	18	33.89	37	33.75	33.50	-19	2,370	-0.80%
2020/12/23	21	32.75	3	31.98	32.90	18	2,381	0.76%
2020/12/07	0	0.00	6.2	36.20	36.10	-6.2	3,019	-0.20%
2020/12/02	1	38.00	1	38.25	38.90	0	2,950	0.00%
2020/12/01	0	0.00	2	39.25	39.20	-2	2,947	-0.07%
2020/11/30	0	0.00	5	40.91	40.50	-5	3,100	-0.16%
2020/11/27	6	40.34	4	40.29	40.85	2	3,052	0.07%
2020/11/26	7	40.11	2	39.00	41.50	5	3,103	0.16%
2020/11/24	0	0.00	3	38.35	37.70	-3	2,994	-0.10%
2020/11/23	3	38.75	0	0.00	38.50	3	2,987	0.10%
2020/11/02	0	0.00	20	34.70	33.25	-20	3,950	-0.51%
2020/10/29	0	0.00	25	36.57	36.50	-25	3,965	-0.63%
2020/10/26	0	0.00	5	37.85	37.65	-5	4,278	-0.12%
2020/10/20	4	37.70	4	37.70	37.60	0	4,823	0.00%
2020/10/16	0	0.00	10	37.46	37.40	-10	5,093	-0.20%
2020/10/14	4	39.13	5	39.01	38.75	-1	5,137	-0.02%
2020/10/13	10	37.96	0	0.00	37.45	10	5,115	0.20%
2020/10/12	0	0.00	0.6	37.15	37.45	-0.6	5,110	-0.01%
2020/09/28	0	0.00	1	38.10	37.70	-1	5,474	-0.02%
2020/09/22	0	0.00	10	39.30	39.50	-10	5,622	-0.18%
2020/09/21	0	0.00	40	40.35	40.60	-40	5,662	-0.71%
2020/09/18	50	43.20	45	42.63	40.60	5	5,683	0.09%
2020/09/17	0	0.00	26	43.72	42.70	-26	5,573	-0.47%
2020/09/16	16	43.05	31	42.80	42.70	-15	5,785	-0.26%
2020/09/15	34	41.79	0	0.00	43.00	34	5,909	0.58%
2020/09/01	50	41.96	0	0.00	40.60	50	6,034	0.83%
2020/08/27	0	0.00	3	38.25	38.05	-3	5,703	-0.05%
2020/08/24	4	39.84	0	0.00	39.35	4	5,554	0.07%
2020/08/21	22	39.15	2	38.93	39.00	20	5,478	0.37%
2020/08/19	0	0.00	8	44.13	41.60	-8	5,286	-0.15%
2020/08/18	13	44.00	2	43.68	43.40	11	5,090	0.22%
2020/08/17	0	0.00	2	40.30	40.45	-2	4,703	-0.04%
2020/08/10	10	38.52	0	0.00	38.35	10	4,498	0.22%
2020/08/07	1	36.75	0	0.00	36.75	1	4,420	0.02%
2020/08/06	0	0.00	18	38.60	38.40	-18	4,343	-0.41%
2020/08/03	1	40.40	0	0.00	38.90	1	4,252	0.02%
2020/07/29	0	0.00	1	38.75	40.15	-1	3,930	-0.03%
2020/07/28	1	37.55	0	0.00	37.35	1	3,757	0.03%
2020/07/27	2	44.68	0	0.00	41.45	2	3,608	0.06%
2020/07/23	42	44.86	16	46.08	46.90	26	3,357	0.77%
2020/07/22	1	41.90	1	42.70	42.70	0	3,113	0.00%
2020/07/09	0	0.00	1	45.00	44.80	-1	2,771	-0.04%
2020/07/07	5	43.85	0	0.00	45.70	5	2,606	0.19%
2020/07/03	5	40.85	0	0.00	42.75	5	2,412	0.21%
2020/07/02	0	0.00	5	38.50	38.90	-5	2,342	-0.21%
2020/07/01	3	35.05	8	34.32	35.40	-5	2,240	-0.22%
2020/06/30	5	32.20	37	32.02	32.20	-32	2,132	-1.50%
2020/06/29	42	29.39	10	29.43	29.50	32	2,021	1.58%
2020/06/24	0	0.00	10	28.00	28.05	-10	1,953	-0.51%
2020/06/23	34	29.59	28	29.11	28.80	6	1,837	0.33%
2020/06/22	4	27.25	0	0.00	27.25	4	1,556	0.26%
2020/06/18	601	24.55	600	24.55	24.10	1	1,240	0.08%	大買/大賣/
2020/06/15	0	0.00	1	18.35	18.50	-1	826	-0.12%
2020/06/10	1	18.20	0	0.00	18.10	1	713	0.14%
2020/06/09	8	16.55	0	0.00	16.60	8	655	1.22%
2020/06/08	10	15.40	0	0.00	15.30	10	630	1.59%
2019/12/19	0.8	20.70	0	0.00	20.75	0.8	432	0.18%
2019/09/05	8	20.45	8	20.60	20.50	0	426	0.00%
2019/09/02	0	0.00	1	20.40	20.45	-1	412	-0.24%
2019/08/13	0	0.00	0.1	20.50	20.35	-0.1	408	-0.02%
2019/05/22	0	0.00	1	21.15	21.00	-1	1,844	-0.05%
2019/05/10	1	24.10	2	23.90	23.95	-1	1,811	-0.06%
2019/05/02	2	24.80	0	0.00	25.00	2	1,783	0.11%
2019/04/01	0	0.00	35	25.80	25.85	-35	1,481	-2.36%
2019/03/26	0	0.00	1	24.90	25.00	-1	1,409	-0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/21	2	25.45	0	0.00	25.15	2	1,346	0.15%
2019/03/15	35	25.08	0	0.00	24.80	35	1,274	2.75%
2019/03/14	30	26.18	30	25.50	25.35	0	1,242	0.00%
2019/03/12	0	0.00	70	27.35	26.10	-70	1,130	-6.19%
2019/03/11	0	0.00	1	25.25	26.40	-1	971	-0.10%
2019/03/08	20	24.35	0	0.00	24.00	20	897	2.23%
2019/03/07	50	24.35	0	0.00	24.45	50	906	5.51%
2019/02/15	0	0.00	1	20.20	20.00	-1	504	-0.20%
2019/02/13	1	19.60	0	0.00	19.60	1	482	0.21%
2018/10/04	0	0.00	0.1	27.50	27.50	-0.1	1,229	-0.01%
2018/10/03	1.4	29.15	2	29.95	28.90	-0.6	1,215	-0.05%