永崴投控 (3712)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	48.90	4	48.26	48.00	0	4,204	0.00%
2024/05/30	10	50.08	3	49.58	49.00	7	4,228	0.17%
2024/05/29	5	51.24	15	51.49	51.30	-10	4,249	-0.24%
2024/05/28	26	53.11	10	53.71	50.10	16	4,275	0.37%
2024/05/27	7	51.60	41	50.12	51.60	-34	4,020	-0.85%
2024/05/24	13	46.80	12	47.77	46.95	1	3,941	0.03%
2024/05/23	2	46.70	12	47.01	46.55	-10	4,252	-0.24%
2024/05/22	2	46.50	3	46.35	46.25	-1	4,365	-0.02%
2024/05/21	2	45.25	5	45.22	45.40	-3	4,488	-0.07%
2024/05/20	1	44.50	1	45.00	44.95	0	4,764	0.00%
2024/05/16	7	43.09	0	0.00	43.00	7	5,311	0.13%
2024/05/15	0	43.80	0	0.00	43.75	0	5,332	0.00%
2024/05/08	0	0.00	2	43.20	43.55	-2	5,568	-0.04%
2024/05/06	2	42.85	0	0.00	42.85	2	5,583	0.04%
2024/05/03	19	44.07	11	44.80	43.35	8	5,624	0.14%
2024/04/30	2	45.00	2	44.75	44.75	0	5,847	0.00%
2024/04/29	0	44.85	24	44.85	45.00	-24	5,987	-0.40%
2024/04/25	2	46.10	2	45.55	45.55	0	6,071	0.00%
2024/04/22	4	47.20	5	45.77	45.75	-1	6,262	-0.02%
2024/04/19	3	47.37	4	47.38	47.30	-1	6,397	-0.02%
2024/04/18	1	48.45	2	49.15	48.60	-1	6,332	-0.02%
2024/04/17	5	49.58	7	49.98	49.60	-2	6,315	-0.03%
2024/04/16	8	46.72	7	46.62	46.40	1	6,156	0.02%
2024/04/15	21	48.88	9	49.66	48.20	12	6,068	0.20%
2024/04/12	3	46.22	13	45.92	46.55	-10	5,802	-0.17%
2024/04/11	1	44.55	1	45.50	44.10	0	5,677	0.00%
2024/04/10	1	44.55	0	0.00	44.55	1	5,659	0.02%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/02	4	43.70	4	43.55	43.55	0	5,649	0.00%
2024/04/01	1	44.10	2	44.00	44.00	-1	5,641	-0.02%
2024/03/29	3	42.88	1	43.55	42.55	2	5,622	0.04%
2024/03/28	0	0.00	5	43.20	43.10	-5	5,613	-0.09%
2024/03/27	5	43.82	5	43.73	43.75	0	5,610	0.00%
2024/03/26	1	44.50	1	44.10	44.05	0	5,596	0.00%
2024/03/25	9	44.07	2	43.90	43.90	7	5,562	0.13%
2024/03/22	4	43.15	7	43.54	43.70	-3	5,608	-0.05%
2024/03/21	4	42.50	10	42.61	42.60	-6	5,653	-0.11%
2024/03/20	1	41.60	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.25	0	0.00	41.80	1	5,768	0.02%
2024/03/15	0	0.00	4	41.65	41.55	-4	6,416	-0.06%
2024/03/14	7	41.41	4	41.65	41.35	3	6,502	0.05%
2024/03/13	0	0.00	4	42.05	41.70	-4	6,469	-0.06%
2024/03/12	3	42.70	1	42.40	42.40	2	6,431	0.03%
2024/03/11	2	42.25	1	42.05	42.05	1	6,419	0.02%
2024/03/08	11	43.79	8	44.49	43.25	3	6,396	0.05%
2024/03/07	16	45.62	7	45.79	45.65	9	6,283	0.14%
2024/03/06	2	46.95	3	46.50	46.60	-1	6,193	-0.02%
2024/03/05	12	47.56	2	47.05	47.05	10	6,128	0.16%
2024/03/04	6	47.78	6.3	47.93	47.80	-0.3	6,043	-0.01%
2024/03/01	13	48.10	4	48.63	48.65	9	5,938	0.15%
2024/02/29	11	48.85	15	49.06	49.75	-4	5,773	-0.07%
2024/02/27	16	46.84	11	48.26	46.40	5	5,482	0.09%
2024/02/26	30	49.23	49	47.93	48.35	-19	5,260	-0.36%
2024/02/23	22	46.05	6	45.50	45.00	16	4,918	0.33%
2024/02/22	7	46.45	7	45.97	45.80	0	4,763	0.00%
2024/02/21	11	45.58	12	45.61	46.70	-1	4,580	-0.02%
2024/02/20	29	45.05	19.6	45.06	45.10	9.4	4,286	0.22%
2024/02/19	1	44.20	33	43.40	44.20	-32	3,896	-0.82%
2024/02/15	26	39.33	0	0.00	39.35	26	3,668	0.71%
2024/02/05	4	42.08	2	41.95	41.95	2	3,613	0.06%
2024/02/02	8	43.28	6	43.07	42.80	2	3,586	0.06%
2024/02/01	12	43.23	12	43.74	43.70	0	3,541	0.00%
2024/01/31	20	43.66	13	43.44	43.45	7	3,476	0.20%
2024/01/30	1	41.80	1	41.95	42.20	0	3,371	0.00%
2024/01/29	0	0.00	2	42.60	42.40	-2	3,341	-0.06%
2024/01/26	5	42.22	3	42.48	42.30	2	3,312	0.06%
2024/01/25	8	43.48	4	42.98	42.75	4	3,240	0.12%
2024/01/24	6	43.13	5	43.22	43.60	1	3,120	0.03%
2024/01/23	5	42.38	11	42.47	42.70	-6	2,953	-0.20%
2024/01/22	1	42.05	44	41.55	42.10	-43	2,800	-1.54%
2024/01/19	0	0.00	1	39.60	39.40	-1	2,694	-0.04%
2024/01/17	20	39.83	2	40.45	39.90	18	2,628	0.68%
2024/01/16	11	41.67	3	40.87	40.85	8	2,563	0.31%
2024/01/15	4	41.58	34	41.86	42.70	-30	2,393	-1.25%
2024/01/12	3	39.22	3	39.07	38.85	0	2,196	0.00%
2024/01/11	0	0.00	7	39.00	38.95	-7	2,174	-0.32%
2024/01/04	10	37.20	0	0.00	36.75	10	2,077	0.48%
2024/01/02	0	0.00	0	39.00	38.75	0	2,031	0.00%
2023/12/25	2	37.50	2	37.50	37.40	0	1,948	0.00%
2023/12/22	4	38.33	0	0.00	37.80	4	1,931	0.21%
2023/12/21	1	38.40	1	38.65	38.55	0	1,922	0.00%
2023/12/19	1	38.20	0	0.00	38.15	1	1,875	0.05%
2023/12/18	9	40.09	1	40.95	39.30	8	1,788	0.45%
2023/12/15	8	39.99	2	40.40	40.00	6	1,677	0.36%
2023/12/14	17	41.39	2	42.05	40.80	15	1,605	0.93%
2023/12/13	8	43.00	39.1	42.73	42.55	-31.1	1,487	-2.09%
2023/12/12	10.1	42.44	61.2	43.04	43.45	-51.1	1,148	-4.45%
2023/12/11	5	38.80	11	38.93	39.50	-6	759	-0.79%
2023/12/06	1	37.20	0	0.00	36.90	1	602	0.17%
2023/12/05	0	0.00	1	38.90	38.55	-1	553	-0.18%
2023/12/01	20	36.53	5	36.45	36.60	15	499	3.00%
2023/11/27	6	35.65	0	0.00	35.60	6	487	1.23%
2023/11/24	10	36.60	0	0.00	36.75	10	480	2.08%
2023/11/21	0.1	36.80	0	0.00	36.70	0.1	432	0.01%
2023/11/16	0	0.00	0.1	35.80	36.05	-0.1	401	-0.02%
2023/11/15	1.1	35.25	1	35.55	35.50	0.1	386	0.03%
2023/11/13	0	0.00	8	34.86	35.20	-8	351	-2.28%
2023/11/08	2	33.95	2	34.40	33.70	0	341	0.00%
2023/11/07	0	0.00	1	33.60	33.70	-1	328	-0.30%
2023/10/27	0	31.60	0	0.00	31.85	0	386	0.01%
2023/10/18	2	31.75	0	0.00	31.75	2	479	0.42%
2023/10/13	0.1	33.20	0	0.00	33.05	0.1	529	0.02%
2023/10/11	5	33.85	0	0.00	33.00	5	600	0.83%
2023/09/26	0	0.00	1	34.25	33.50	-1	757	-0.13%
2023/09/08	1	32.10	0	0.00	32.50	1	841	0.12%
2023/08/30	0	0.00	3	32.50	32.25	-3	1,008	-0.30%
2023/08/08	0	0.00	2	34.55	34.40	-2	1,377	-0.15%
2023/08/01	5	32.90	0	0.00	32.70	5	1,560	0.32%
2023/07/24	2.1	36.14	0	0.00	35.90	2.1	2,271	0.09%
2023/07/20	0	0.00	1	36.95	36.90	-1	2,362	-0.04%
2023/07/18	2	37.93	0	0.00	37.60	2	2,448	0.08%
2023/07/05	0	0.00	1	37.50	37.10	-1	3,415	-0.03%
2023/07/03	0	36.05	0	0.00	36.25	0	3,335	0.00%
2023/06/30	1	36.40	0	0.00	36.05	1	3,354	0.03%
2023/06/28	2	35.80	0	0.00	35.50	2	3,369	0.06%
2023/06/20	1.1	36.20	0	0.00	36.25	1.1	3,454	0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/07	0	0.00	1	38.55	38.25	-1	4,113	-0.02%
2023/06/06	1	38.00	4	38.24	38.00	-3	4,391	-0.07%
2023/06/05	2	38.50	1	38.70	38.50	1	4,450	0.02%
2023/06/02	0	0.00	1	38.95	38.30	-1	4,428	-0.02%
2023/05/25	1	37.25	0	0.00	37.30	1	4,349	0.02%
2023/05/23	1	37.85	0	0.00	37.80	1	4,331	0.02%
2023/05/19	1	36.35	0	0.00	36.05	1	4,291	0.02%
2023/05/17	1	36.05	0	0.00	35.90	1	4,275	0.02%
2023/05/15	1	36.60	0	0.00	36.15	1	4,241	0.02%
2023/05/11	4	38.40	2	39.20	38.55	2	4,193	0.05%
2023/05/09	0	0.00	1	38.65	38.35	-1	4,099	-0.02%
2023/05/05	2	39.40	4	39.68	39.30	-2	4,007	-0.05%
2023/05/04	7	40.88	3	41.05	40.75	4	3,934	0.10%
2023/05/03	0	0.00	4	41.05	40.95	-4	3,808	-0.11%
2023/05/02	0	0.00	1	39.95	40.70	-1	3,604	-0.03%
2023/04/27	1	37.00	0	0.00	37.15	1	3,346	0.03%
2023/04/21	0	37.00	0	0.00	36.10	0	3,150	0.00%
2023/04/20	1	38.50	1	38.55	37.30	0	3,098	0.00%
2023/04/19	1	39.30	3	39.17	39.00	-2	3,024	-0.07%
2023/04/18	0	0.00	2	39.85	40.00	-2	2,930	-0.07%
2023/04/17	10.1	39.03	0	0.00	39.90	10.1	2,819	0.36%
2023/04/11	0	0.00	1	36.00	36.10	-1	2,319	-0.04%
2023/04/06	0	0.00	1	37.20	37.45	-1	2,268	-0.04%
2023/03/31	0	0.00	4	36.80	37.05	-4	2,252	-0.18%
2023/03/30	1	37.05	0	0.00	37.05	1	2,225	0.04%
2023/03/28	1	37.30	0	0.00	35.75	1	2,212	0.05%
2023/03/24	0	0.00	1	37.20	37.20	-1	2,174	-0.05%
2023/03/23	1	37.80	7	37.52	37.35	-6	2,152	-0.28%
2023/03/17	1	35.30	0	0.00	35.75	1	2,012	0.05%
2023/03/15	1	37.20	2	36.90	36.45	-1	1,948	-0.05%
2023/03/14	1	37.25	1	37.80	37.20	0	1,871	0.00%
2023/03/13	14	36.52	1	38.20	37.20	13	1,788	0.73%
2023/03/10	5	38.40	7	38.55	38.45	-2	1,629	-0.12%
2023/03/09	8	37.81	36	38.43	38.50	-28	1,343	-2.08%
2023/03/07	0	0.00	1	31.60	31.85	-1	953	-0.10%
2023/02/21	1	30.50	0	0.00	30.40	1	873	0.11%
2023/02/20	1	30.90	3	30.85	30.75	-2	866	-0.23%
2023/02/15	0	0.00	2	30.70	30.70	-2	833	-0.24%
2023/02/09	2	30.15	0	0.00	29.90	2	729	0.27%
2023/02/03	0	0.00	3	29.40	29.00	-3	692	-0.43%
2023/02/02	1	30.15	0	0.00	29.80	1	671	0.15%
2023/02/01	0	0.00	2	29.45	30.00	-2	645	-0.31%
2023/01/13	0	0.00	10	27.55	27.50	-10	570	-1.75%
2023/01/05	5	30.21	0	0.00	29.40	5	520	0.96%
2022/12/28	0	0.00	2	28.80	28.90	-2	282	-0.71%
2022/12/27	0	0.00	2	28.10	27.75	-2	242	-0.83%
2022/12/22	2	27.70	2	28.05	27.70	0	238	0.00%
2022/12/21	2	27.88	0	0.00	27.70	2	242	0.83%
2022/12/15	0	0.00	1	28.20	28.30	-1	221	-0.45%
2022/12/14	3	28.27	4	28.08	28.50	-1	211	-0.47%
2022/12/13	2	26.78	2	27.10	26.75	0	177	0.00%
2022/12/09	0	0.00	1	26.75	26.45	-1	179	-0.56%
2022/12/08	1	26.40	0	0.00	26.40	1	180	0.55%
2022/11/30	0	0.00	1	26.05	26.25	-1	171	-0.58%
2022/11/02	10	24.00	0	0.00	23.95	10	187	5.32%
2022/10/25	0	0.00	3	23.70	23.45	-3	215	-1.40%
2022/10/20	1	23.05	0	0.00	23.10	1	219	0.46%
2022/10/19	1	23.55	6	23.71	23.55	-5	222	-2.25%
2022/10/18	2	23.40	2	23.45	23.45	0	224	0.00%
2022/10/13	6	22.78	0	0.00	22.40	6	233	2.57%
2022/10/11	3	23.97	0	0.00	23.55	3	230	1.30%
2022/09/28	0	0.00	1	24.80	23.80	-1	272	-0.37%
2022/08/26	1	28.80	0	0.00	28.80	1	467	0.21%
2022/08/17	3	28.35	0	0.00	28.40	3	500	0.60%
2022/08/02	29	29.00	0	0.00	28.90	29	604	4.80%
2022/07/26	10	28.80	0	0.00	28.85	10	803	1.25%
2022/07/25	1	29.30	0	0.00	29.35	1	940	0.11%
2022/07/20	0	0.00	1	28.80	28.60	-1	1,443	-0.07%
2022/07/12	3	27.90	0	0.00	27.60	3	1,576	0.19%
2022/07/11	10	29.00	0	0.00	29.15	10	1,573	0.64%
2022/07/05	0	0.00	0.2	29.60	29.30	-0.2	1,561	-0.01%
2022/07/01	2	31.25	0	0.00	29.75	2	1,546	0.13%
2022/06/30	0	0.00	3	31.86	31.50	-3	1,518	-0.20%
2022/06/29	2	30.95	0	0.00	30.95	2	1,464	0.14%
2022/06/22	2	29.75	0	0.00	29.70	2	1,449	0.14%
2022/06/13	1	30.90	0	0.00	30.70	1	1,442	0.07%
2022/06/10	10	31.50	1	31.65	31.50	9	1,442	0.62%
2022/06/09	0	0.00	1	31.90	31.60	-1	1,443	-0.07%
2022/06/06	1	31.00	0	0.00	31.00	1	1,434	0.07%
2022/05/20	0	0.00	2	30.25	30.00	-2	1,411	-0.14%
2022/05/19	5	29.60	5	29.90	29.90	0	1,409	0.00%
2022/05/18	2	29.80	0	0.00	30.15	2	1,403	0.14%
2022/05/10	1	30.30	0	0.00	30.65	1	1,350	0.07%
2022/05/09	2	30.90	0	0.00	30.05	2	1,340	0.15%
2022/05/06	0	32.65	0	0.00	32.15	0	1,303	0.00%
2022/05/04	0	33.95	1	33.30	33.75	-1	1,256	-0.08%
2022/05/03	1	33.80	0	0.00	33.55	1	1,231	0.08%
2022/04/29	3	34.80	2	34.80	34.60	1	1,169	0.09%
2022/04/28	0	34.20	0	0.00	34.50	0	1,045	0.00%
2022/04/27	2	33.75	3	33.95	34.70	-1	886	-0.11%
2022/04/26	0	0.00	23	33.64	33.80	-23	630	-3.65%
2022/04/25	1	31.05	0	0.00	30.75	1	577	0.17%
2022/04/22	2	31.98	0	0.00	31.85	2	572	0.35%
2022/04/21	1	32.80	0	0.00	32.35	1	574	0.17%
2022/04/20	0	0.00	13	32.25	33.00	-13	562	-2.31%
2022/04/18	1	32.00	0	31.68	31.30	1	529	0.19%
2022/04/07	10	30.00	0	0.00	30.00	10	672	1.49%
2022/03/15	0	0.00	3	29.95	30.00	-3	766	-0.39%
2022/03/02	12	31.05	0	0.00	31.10	12	803	1.49%
2022/02/22	0	0.00	1	30.90	30.75	-1	851	-0.12%
2022/02/17	1	31.60	0	0.00	31.35	1	883	0.11%
2022/02/07	0	0.00	1	31.80	32.25	-1	1,077	-0.09%
2022/01/21	17	32.33	1	32.05	32.05	16	1,177	1.36%
2022/01/18	0	0.00	1	33.05	32.90	-1	1,189	-0.08%
2022/01/17	1	32.70	0	0.00	32.80	1	1,194	0.08%
2022/01/14	1	32.40	0	0.00	32.50	1	1,212	0.08%
2022/01/13	1	32.10	0	0.00	32.00	1	1,217	0.08%
2022/01/12	10	32.70	0	0.00	32.50	10	1,238	0.81%
2022/01/11	10	33.00	0	0.00	32.90	10	1,242	0.81%
2022/01/10	2	34.60	0.2	34.40	34.55	1.8	1,227	0.15%
2022/01/07	2	35.25	10	36.44	34.10	-8	1,236	-0.65%
2022/01/06	0	0.00	1	34.15	34.10	-1	1,230	-0.08%
2022/01/03	0	0.00	1	32.80	32.80	-1	1,384	-0.07%
2021/12/30	0	0.00	1	32.90	32.85	-1	1,456	-0.07%
2021/12/29	2	32.70	0	0.00	32.60	2	1,651	0.12%
2021/12/23	0	0.00	0.8	32.45	32.55	-0.8	2,198	-0.04%
2021/12/20	1	32.65	0	0.00	32.10	1	2,225	0.04%
2021/12/13	1	33.15	0	0.00	33.15	1	2,200	0.05%
2021/12/02	10	30.60	0	0.00	30.55	10	2,129	0.47%
2021/12/01	4	31.00	0	0.00	31.25	4	2,124	0.19%
2021/11/29	1	30.20	1	30.90	31.05	0	2,120	0.00%
2021/11/26	2	31.75	2	31.40	31.40	0	2,124	0.00%
2021/11/25	2	32.48	1	32.30	32.30	1	2,113	0.05%
2021/11/22	0	0.00	1	33.05	33.15	-1	2,121	-0.05%
2021/11/19	3	32.83	1	32.70	32.70	2	2,118	0.09%
2021/11/18	0	0.00	1	33.40	33.40	-1	2,101	-0.05%
2021/11/17	1	33.35	3	33.35	33.35	-2	2,102	-0.10%
2021/11/16	4	33.66	0	0.00	33.40	4	2,100	0.19%
2021/11/15	1	34.25	1	34.10	34.30	0	2,087	0.00%
2021/11/12	4	35.40	0	0.00	35.95	4	2,038	0.20%
2021/11/11	4	35.75	18	36.22	35.65	-14	2,026	-0.69%
2021/11/10	0	0.00	15	36.25	35.80	-15	1,996	-0.75%
2021/11/09	0	0.00	1	35.45	35.50	-1	2,012	-0.05%
2021/10/26	0	0.00	2	33.55	33.25	-2	1,966	-0.10%
2021/10/22	3	33.28	1	33.05	33.20	2	2,010	0.10%
2021/10/20	0	0.00	1	33.50	33.00	-1	2,093	-0.05%
2021/10/19	0	0.00	1	32.40	32.45	-1	2,089	-0.05%
2021/10/18	1	32.10	3	31.98	31.95	-2	2,122	-0.09%
2021/10/15	2	32.45	2	32.95	32.85	0	2,170	0.00%
2021/10/14	4	33.15	8	32.49	31.85	-4	2,208	-0.18%
2021/10/13	2	34.65	2	34.60	34.60	0	2,370	0.00%
2021/10/12	7	37.66	2	37.90	36.60	5	2,446	0.20%
2021/10/08	6	37.37	5	37.95	36.80	1	2,405	0.04%
2021/10/07	1	36.80	1	37.35	37.60	0	2,469	0.00%
2021/10/06	14	37.38	12.8	37.78	36.60	1.2	2,448	0.05%
2021/10/01	5	36.97	1	34.85	34.25	4	2,272	0.18%
2021/09/30	0	0.00	2	35.77	36.05	-2	2,069	-0.10%
2021/09/29	0	0.00	1	32.70	32.80	-1	2,128	-0.05%
2021/09/28	1	32.50	0	0.00	33.10	1	2,339	0.04%
2021/09/27	1	32.20	0	0.00	32.65	1	2,479	0.04%
2021/09/24	1	30.80	0	0.00	32.45	1	2,528	0.04%
2021/09/13	0	0.00	1	30.70	30.80	-1	2,562	-0.04%
2021/09/08	1	30.00	0	0.00	29.80	1	2,565	0.04%
2021/08/27	0.2	32.05	0	0.00	32.20	0.2	2,542	0.01%
2021/08/20	0	0.00	2	29.68	29.70	-2	2,525	-0.08%
2021/08/13	7	31.81	0	0.00	31.25	7	2,498	0.28%
2021/08/11	0	0.00	1	34.20	33.60	-1	2,467	-0.04%
2021/08/10	3	34.40	0	0.00	33.60	3	2,460	0.12%
2021/08/06	0	0.00	1	35.70	35.65	-1	2,408	-0.04%
2021/08/05	0	0.00	1	36.15	35.75	-1	2,413	-0.04%
2021/08/03	2	36.63	1	37.20	36.60	1	2,429	0.04%
2021/08/02	0	0.00	2	36.95	36.60	-2	2,420	-0.08%
2021/07/30	0	0.00	2	36.43	36.00	-2	2,411	-0.08%
2021/07/29	2	36.65	0	0.00	36.35	2	2,401	0.08%
2021/07/28	1	35.90	3	37.05	36.70	-2	2,385	-0.08%
2021/07/27	3	38.65	23	38.36	37.60	-20	2,367	-0.84%
2021/07/26	3	37.50	16	38.05	38.95	-13	2,342	-0.56%
2021/07/23	1	37.20	0	0.00	36.75	1	2,282	0.04%
2021/07/22	20	37.50	17	37.44	36.70	3	2,266	0.13%
2021/07/21	4	37.75	2	38.80	36.15	2	2,246	0.09%
2021/07/20	3	38.67	1	39.10	38.10	2	2,193	0.09%
2021/07/19	10	40.63	23	41.93	40.35	-13	2,125	-0.61%
2021/07/16	0	0.00	21	39.89	40.00	-21	1,912	-1.10%
2021/07/15	1	37.50	1	37.45	37.65	0	1,790	0.00%
2021/07/14	21	36.86	1	37.55	37.30	20	1,755	1.14%
2021/07/13	0	0.00	1	37.30	36.00	-1	1,674	-0.06%
2021/07/12	1	36.05	1	37.70	37.40	0	1,630	0.00%
2021/07/09	3	35.32	0	0.00	35.30	3	1,556	0.19%
2021/07/08	1	36.20	0	0.00	36.50	1	1,524	0.07%
2021/07/07	1	36.60	1	36.60	36.10	0	1,504	0.00%
2021/07/06	6	37.96	24	39.05	37.00	-18	1,432	-1.26%
2021/07/05	20	37.60	9	37.24	37.70	11	1,287	0.85%
2021/07/02	2	33.55	1	33.05	34.30	1	1,130	0.09%
2021/05/17	3	23.65	0	0.00	23.60	3	1,313	0.23%
2021/05/14	0	0.00	0.5	26.00	26.20	-0.5	1,306	-0.04%
2021/05/04	0	0.00	1	27.90	29.30	-1	1,256	-0.08%
2021/04/23	0	0.00	21	32.15	32.00	-21	1,297	-1.62%
2021/04/19	0	0.00	1	34.40	34.35	-1	1,291	-0.08%
2021/04/15	2	32.15	0	0.00	32.60	2	1,374	0.15%
2021/04/12	1	33.80	0	0.00	32.90	1	1,428	0.07%
2021/04/09	10	33.90	0	0.00	33.70	10	1,417	0.71%
2021/04/08	0	0.00	0	34.20	34.25	0	1,398	0.00%
2021/03/04	0	29.80	0	0.00	29.40	0	1,807	0.00%
2021/01/27	5	26.82	0	0.00	26.85	5	2,389	0.21%
2021/01/11	0	0.00	1	29.70	30.00	-1	2,395	-0.04%
2021/01/08	1	29.10	0	0.00	28.45	1	2,367	0.04%
2021/01/07	11	30.56	0	0.00	30.70	11	2,318	0.47%
2021/01/06	6	31.78	0	0.00	30.95	6	2,366	0.25%
2020/12/29	0	0.00	0	32.30	32.30	0	2,362	0.00%
2020/12/28	1	33.05	0.1	32.80	32.50	0.9	2,354	0.04%
2020/12/25	0.3	33.35	0	0.00	33.35	0.3	2,359	0.01%
2020/12/24	2	33.75	0	0.00	33.50	2	2,370	0.08%
2020/12/17	1	35.75	0	0.00	35.25	1	2,516	0.04%
2020/12/16	1	35.00	1	34.85	35.50	0	2,547	0.00%
2020/12/15	3	34.88	0	0.00	34.60	3	2,757	0.11%
2020/12/14	1	34.60	0	0.00	35.40	1	2,813	0.04%
2020/12/11	0	0.00	10	34.85	35.05	-10	2,871	-0.35%
2020/12/10	0	0.00	0.5	35.35	35.35	-0.5	2,969	-0.02%
2020/12/09	0	0.00	22	35.54	35.95	-22	2,975	-0.74%
2020/12/08	0	0.00	5	35.90	36.00	-5	3,031	-0.16%
2020/12/07	9	36.27	2	36.30	36.10	7	3,019	0.23%
2020/12/02	7	38.79	2	38.90	38.90	5	2,950	0.17%
2020/11/30	2	41.00	2	40.50	40.50	0	3,100	0.00%
2020/11/27	5	40.78	4	40.85	40.85	1	3,052	0.03%
2020/11/26	2	38.35	23	40.10	41.50	-21	3,103	-0.68%
2020/11/25	2	38.00	2	37.80	37.80	0	3,009	0.00%
2020/11/24	4	38.48	4	37.70	37.70	0	2,994	0.00%
2020/11/23	1	37.65	1	38.55	38.50	0	2,987	0.00%
2020/11/20	1	37.80	1	37.60	37.60	0	2,981	0.00%
2020/11/19	2	37.50	2	37.60	37.60	0	3,044	0.00%
2020/11/18	2	37.95	2	37.10	37.10	0	3,109	0.00%
2020/11/17	2	38.00	2	37.50	37.50	0	3,159	0.00%
2020/11/16	4	38.38	5	37.75	37.50	-1	3,298	-0.03%
2020/11/13	2	37.40	2	37.70	37.90	0	3,452	0.00%
2020/11/12	3	38.00	3	37.40	37.40	0	3,826	0.00%
2020/11/11	3	38.00	3	37.70	37.70	0	3,927	0.00%
2020/11/10	3	38.08	3	37.40	37.40	0	3,928	0.00%
2020/11/09	3	37.80	3	37.95	37.95	0	3,939	0.00%
2020/11/06	2	37.10	2	37.15	37.15	0	3,927	0.00%
2020/11/05	2	36.90	2	37.10	37.10	0	3,945	0.00%
2020/11/03	0	0.00	4	35.33	36.55	-4	3,960	-0.10%
2020/11/02	7	34.08	3	33.58	33.25	4	3,950	0.10%
2020/10/30	2	36.95	2	35.65	35.65	0	3,919	0.00%
2020/10/29	1	36.50	0	0.00	36.50	1	3,965	0.03%
2020/10/26	2	38.15	14	38.08	37.65	-12	4,278	-0.28%
2020/10/23	2	37.75	2	38.05	38.05	0	4,441	0.00%
2020/10/21	2	38.00	2	37.60	37.60	0	4,700	0.00%
2020/10/20	4	37.88	4	37.60	37.60	0	4,823	0.00%
2020/10/19	2	37.90	2	37.80	37.80	0	5,066	0.00%
2020/10/16	1	37.75	1	37.40	37.40	0	5,093	0.00%
2020/10/15	1	38.45	1	37.90	37.90	0	5,093	0.00%
2020/10/14	4	38.28	4	39.15	38.75	0	5,137	0.00%
2020/10/13	1	36.70	1	37.90	37.45	0	5,115	0.00%
2020/10/12	3	37.63	3	37.45	37.45	0	5,110	0.00%
2020/10/07	2	39.00	2	38.75	38.75	0	5,165	0.00%
2020/10/06	16	39.24	11	39.72	38.95	5	5,186	0.10%
2020/09/28	1	37.20	1	38.00	37.70	0	5,474	0.00%
2020/09/25	7	38.80	2	37.80	36.65	5	5,515	0.09%
2020/09/24	14	38.17	1	38.30	38.30	13	5,500	0.24%
2020/09/23	10	39.22	3	39.25	39.25	7	5,547	0.13%
2020/09/22	2	38.85	1	39.50	39.50	1	5,622	0.02%
2020/09/18	2	41.75	2	40.60	40.60	0	5,683	0.00%
2020/09/17	8	43.60	0	0.00	42.70	8	5,573	0.14%
2020/09/16	4	43.29	4	43.10	42.70	0	5,785	0.00%
2020/09/15	16	41.12	3	41.72	43.00	13	5,909	0.22%
2020/09/14	3	40.75	2	40.35	40.35	1	5,897	0.02%
2020/09/11	8	41.13	1	40.20	40.20	7	6,271	0.11%
2020/09/10	0	0.00	1	39.20	39.20	-1	6,199	-0.02%
2020/09/09	1	38.60	0	0.00	39.80	1	6,209	0.02%
2020/09/08	1	39.55	2	39.05	39.25	-1	6,219	-0.02%
2020/09/07	1	41.60	2	40.78	40.55	-1	6,206	-0.02%
2020/09/04	3	40.53	3	40.75	40.75	0	6,227	0.00%
2020/09/03	12	41.50	10	42.12	42.10	2	6,257	0.03%
2020/09/02	5	40.27	10	40.00	40.00	-5	6,075	-0.08%
2020/09/01	24	41.65	7	40.86	40.60	17	6,034	0.28%
2020/08/31	6	39.30	6	40.40	40.50	0	5,867	0.00%
2020/08/28	5	37.95	8	38.44	38.60	-3	5,721	-0.05%
2020/08/27	10	38.47	10	38.54	38.05	0	5,703	0.00%
2020/08/26	7	38.74	7	39.01	38.50	0	5,669	0.00%
2020/08/25	11	39.70	11	40.08	39.00	0	5,633	0.00%
2020/08/24	7	39.64	4	39.29	39.35	3	5,554	0.05%
2020/08/21	2	38.50	58	39.06	39.00	-56	5,478	-1.02%
2020/08/20	2	41.30	2	37.60	37.70	0	5,429	0.00%
2020/08/19	8	42.08	6	41.73	41.60	2	5,286	0.04%
2020/08/18	23.1	42.20	12.1	43.76	43.40	10.9	5,090	0.21%
2020/08/17	45	39.86	2	40.00	40.45	43	4,703	0.91%
2020/08/14	2	36.70	2	36.80	36.80	0	4,593	0.00%
2020/08/13	2	37.20	2	36.70	36.70	0	4,576	0.00%
2020/08/11	2	38.00	3	36.98	37.00	-1	4,526	-0.02%
2020/08/10	1	36.25	5	38.48	38.35	-4	4,498	-0.09%
2020/08/07	19	37.78	2	36.75	36.75	17	4,420	0.38%
2020/08/06	3	39.15	1	38.80	38.40	2	4,343	0.05%
2020/08/05	2	40.10	2	39.40	39.40	0	4,303	0.00%
2020/08/04	3	40.00	2	39.80	39.80	1	4,277	0.02%
2020/08/03	3	39.72	2	38.90	38.90	1	4,252	0.02%
2020/07/31	5	40.20	2	40.05	40.05	3	4,232	0.07%
2020/07/30	7	41.39	11	40.46	39.75	-4	4,141	-0.10%
2020/07/29	6	39.17	16	38.67	40.15	-10	3,930	-0.25%
2020/07/28	7	38.82	3	38.53	37.35	4	3,757	0.11%
2020/07/27	2	43.80	12	41.41	41.45	-10	3,608	-0.28%
2020/07/24	0	0.00	3	45.47	44.80	-3	3,484	-0.09%
2020/07/23	6	45.61	23	46.41	46.90	-17	3,357	-0.51%
2020/07/21	0	0.00	0.2	38.85	38.85	-0.2	3,075	-0.01%
2020/07/20	3	36.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	0	0.00	0.5	39.15	39.25	-0.5	2,985	-0.02%
2020/07/16	1	43.45	0	0.00	43.45	1	2,951	0.03%
2020/07/13	0	0.00	2	42.65	42.50	-2	2,850	-0.07%
2020/07/10	0	0.00	4	41.46	41.60	-4	2,824	-0.14%
2020/07/09	0	0.00	4.2	45.20	44.80	-4.2	2,771	-0.15%
2020/07/08	6	41.77	5	44.00	41.15	1	2,671	0.04%
2020/07/07	5	48.50	8	45.53	45.70	-3	2,606	-0.12%
2020/07/06	0	0.00	6	47.00	47.00	-6	2,468	-0.24%
2020/07/03	0	0.00	5	42.70	42.75	-5	2,412	-0.21%
2020/07/02	5	38.75	5	38.50	38.90	0	2,342	0.00%
2020/07/01	0	0.00	2.4	35.04	35.40	-2.4	2,240	-0.11%
2020/06/30	2	32.00	18	32.28	32.20	-16	2,132	-0.75%
2020/06/29	0	0.00	6.5	28.71	29.50	-6.5	2,021	-0.32%
2020/06/24	1	27.90	0	0.00	28.05	1	1,953	0.05%
2020/06/23	17	28.90	1	29.15	28.80	16	1,837	0.87%
2020/06/22	5	26.95	7	26.76	27.25	-2	1,556	-0.13%
2020/06/19	0	0.00	1	24.60	24.80	-1	1,356	-0.07%
2020/06/18	1	24.55	8	23.88	24.10	-7	1,240	-0.56%
2020/06/15	0	0.00	1	18.40	18.50	-1	826	-0.12%
2020/06/11	3	17.50	0	0.00	17.85	3	781	0.38%
2020/05/20	0.5	13.30	0	0.00	13.35	0.5	580	0.09%
2020/05/18	5	13.45	0	0.00	13.40	5	582	0.86%
2020/05/15	3	13.45	0	0.00	13.65	3	576	0.52%
2020/05/14	7	13.67	0	0.00	13.60	7	570	1.23%
2020/05/13	5	13.90	0	0.00	13.90	5	565	0.88%
2020/05/08	10	14.35	0	0.00	14.35	10	559	1.79%
2020/04/29	0	0.00	1	12.80	13.15	-1	498	-0.20%
2020/04/23	0	0.00	2	11.95	12.40	-2	501	-0.40%
2020/04/22	1	11.75	0	0.00	11.60	1	494	0.20%
2020/04/21	2	11.70	2	11.95	11.50	0	493	0.00%
2020/04/15	2	12.45	3	12.65	12.45	-1	475	-0.21%
2020/04/09	4	12.20	4	12.53	12.20	0	466	0.00%
2020/04/08	0	0.00	2	12.15	12.15	-2	462	-0.43%
2020/04/07	2	10.90	0	0.00	11.05	2	449	0.45%
2020/03/19	1	9.16	0	0.00	9.09	1	438	0.23%
2020/03/16	5	12.22	0	0.00	12.00	5	390	1.28%
2020/03/13	3	12.25	0	0.00	12.40	3	386	0.78%
2020/03/11	2	15.40	0	0.00	14.85	2	365	0.55%
2020/02/27	0	0.00	1	16.10	16.00	-1	348	-0.29%
2020/02/07	2	17.00	0	0.00	16.90	2	334	0.60%
2020/02/06	0	0.00	2	17.25	17.30	-2	334	-0.60%
2020/02/05	2	17.10	0	0.00	17.05	2	336	0.59%
2020/01/30	5	17.70	0.1	17.75	17.70	4.9	326	1.51%
2020/01/10	0	0.00	9	19.90	19.85	-9	413	-2.18%
2020/01/03	0	0.00	1	20.55	20.50	-1	431	-0.23%
2019/12/02	0	0.00	1	20.10	20.15	-1	432	-0.23%
2019/11/21	0	0.00	0.2	20.30	20.30	-0.2	437	-0.04%
2019/11/01	0	0.00	6	21.37	21.30	-6	471	-1.27%
2019/10/28	0	0.00	0.2	21.40	21.50	-0.2	505	-0.04%
2019/10/25	2	22.00	2	21.60	21.55	0	510	0.00%
2019/10/24	0.5	21.60	0	0.00	21.60	0.5	507	0.10%
2019/10/23	1	22.00	1	21.90	21.90	0	507	0.00%
2019/10/22	4	21.85	0	0.00	22.20	4	494	0.81%
2019/10/21	2	20.60	2	20.55	20.55	0	428	0.00%
2019/10/18	2	20.65	2	20.65	20.65	0	430	0.00%
2019/10/16	2	20.80	2	20.95	20.80	0	444	0.00%
2019/10/15	2	20.90	2	20.60	20.60	0	445	0.00%
2019/10/14	4	21.30	0	0.00	20.90	4	454	0.88%
2019/10/09	1	21.00	1	20.70	20.70	0	444	0.00%
2019/10/08	5	20.90	0	0.00	20.80	5	435	1.15%
2019/09/24	1	20.60	0	0.00	20.60	1	430	0.23%
2019/09/12	0	0.00	10	20.20	20.20	-10	420	-2.38%
2019/09/02	0	0.00	1	20.45	20.45	-1	412	-0.24%
2019/08/28	1	20.00	0	0.00	20.00	1	416	0.24%
2019/08/05	2	21.35	0	0.00	20.65	2	463	0.43%
2019/08/02	2	23.80	0	0.00	23.80	2	462	0.43%
2019/07/30	0	0.00	2	24.65	24.55	-2	443	-0.45%
2019/07/26	2	24.55	0	0.00	24.65	2	428	0.47%
2019/07/17	0	0.00	0.4	23.90	24.00	-0.4	454	-0.10%
2019/07/15	0	0.00	2	22.85	23.05	-2	463	-0.43%
2019/06/27	1	22.00	0	0.00	22.05	1	715	0.14%
2019/06/21	0	0.00	6	22.05	21.85	-6	795	-0.75%
2019/06/20	6	22.10	0	0.00	22.05	6	803	0.75%
2019/06/12	1	21.00	1	21.20	21.20	0	930	0.00%
2019/06/06	3	20.80	0	0.00	20.70	3	1,230	0.24%
2019/05/02	5	24.80	0	0.00	25.00	5	1,783	0.28%
2019/04/30	3	24.35	0	0.00	24.35	3	1,776	0.17%
2019/04/26	2	25.05	0	0.00	25.00	2	1,765	0.11%
2019/04/19	8.2	25.10	0	0.00	24.70	8.2	1,711	0.48%
2019/04/16	6.2	25.00	0	0.00	25.00	6.2	1,672	0.37%
2019/04/12	1	24.75	0	0.00	24.60	1	1,655	0.06%
2019/04/09	0	0.00	0.2	24.90	24.90	-0.2	1,586	-0.01%
2019/04/03	3	25.38	3	25.10	25.25	0	1,550	0.00%
2019/04/02	0	0.00	1	25.30	25.05	-1	1,515	-0.07%
2019/04/01	6	25.88	0	0.00	25.85	6	1,481	0.41%
2019/03/28	0	0.00	1	24.50	24.55	-1	1,424	-0.07%
2019/03/27	0	0.00	2	24.80	24.75	-2	1,423	-0.14%
2019/03/26	2	25.20	1	24.45	25.00	1	1,409	0.07%
2019/03/22	1	24.50	0	0.00	24.50	1	1,368	0.07%
2019/03/19	0	0.00	1	25.20	25.40	-1	1,309	-0.08%
2019/03/15	0	0.00	3	24.90	24.80	-3	1,274	-0.24%
2019/03/14	5	26.20	0	0.00	25.35	5	1,242	0.40%
2019/03/13	0	0.00	1	26.50	26.25	-1	1,203	-0.08%
2019/03/12	0	0.00	3	27.10	26.10	-3	1,130	-0.27%
2019/03/11	7	25.32	2	25.80	26.40	5	971	0.51%
2019/03/08	3	24.20	0	0.00	24.00	3	897	0.33%
2019/03/07	6	23.76	15	24.23	24.45	-9	906	-0.99%
2019/03/06	9	22.91	3	23.27	23.40	6	735	0.82%
2019/02/21	0	0.00	2	21.30	21.45	-2	531	-0.38%
2019/02/20	0	0.00	2.1	20.25	20.40	-2.1	500	-0.42%
2019/02/12	0	0.00	2	19.15	19.10	-2	475	-0.42%
2019/02/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/01/18	0	19.05	1	19.35	19.35	-1	526	-0.19%
2019/01/09	0	0.00	2	19.20	19.05	-2	596	-0.34%
2019/01/07	2	18.85	0	0.00	18.95	2	606	0.33%
2019/01/03	0	0.00	1.6	19.21	19.00	-1.6	647	-0.25%
2019/01/02	0	0.00	1	19.35	19.30	-1	658	-0.15%
2018/12/28	1	18.90	10	19.00	19.10	-9	656	-1.37%
2018/12/27	2	19.23	11	19.15	18.90	-9	700	-1.29%
2018/12/19	1	20.00	0	0.00	19.80	1	767	0.13%
2018/12/17	1	20.00	1	20.25	20.30	0	787	0.00%
2018/12/14	2	20.03	1	20.00	20.15	1	795	0.13%
2018/12/13	1	20.10	1	20.30	20.10	0	806	0.00%
2018/12/11	0	19.65	0	0.00	19.65	0	824	0.00%
2018/12/10	0	19.70	0	0.00	19.50	0	836	0.00%
2018/12/06	0	0.00	10	20.05	20.00	-10	853	-1.17%
2018/12/05	2	21.20	0	0.00	21.05	2	853	0.23%
2018/12/04	10	22.12	1	21.85	21.65	9	857	1.05%
2018/12/03	24	22.28	2.2	22.19	22.10	21.8	856	2.55%
2018/11/30	0	0.00	3	20.53	21.75	-3	798	-0.38%
2018/11/29	0	0.00	3	19.18	19.80	-3	736	-0.41%
2018/11/27	3	18.45	0	0.00	18.65	3	701	0.43%
2018/11/26	0	0.00	11	18.45	18.45	-11	710	-1.55%
2018/11/22	1	18.60	1	19.00	18.60	0	736	0.00%
2018/11/19	1	18.55	0	0.00	18.60	1	763	0.13%
2018/11/16	1	18.65	1	19.00	18.70	0	782	0.00%
2018/11/15	1	18.65	2	19.05	18.65	-1	792	-0.13%
2018/11/14	2	17.80	0	0.00	17.85	2	785	0.25%
2018/11/06	1	18.30	0	0.00	18.25	1	910	0.11%
2018/11/02	1	18.75	3	18.43	18.35	-2	972	-0.21%
2018/11/01	1	18.40	0	0.00	18.30	1	978	0.10%
2018/10/31	1	17.80	0	0.00	18.10	1	997	0.10%
2018/10/30	0	0.00	1	17.35	17.50	-1	1,014	-0.10%
2018/10/29	1	17.85	0	0.00	17.35	1	1,042	0.10%
2018/10/26	0	0.00	1	18.60	18.60	-1	1,040	-0.10%
2018/10/25	1	19.85	2	19.70	19.30	-1	1,063	-0.09%
2018/10/24	2	19.53	0	0.00	20.35	2	1,086	0.18%
2018/10/23	1	19.85	4	19.85	19.70	-3	1,103	-0.27%
2018/10/22	4	17.55	3	18.70	19.55	1	1,100	0.09%
2018/10/19	1	19.20	20	18.85	17.80	-19	1,108	-1.71%
2018/10/18	1	20.00	0	0.00	19.50	1	1,078	0.09%
2018/10/17	1	20.60	2	20.33	20.20	-1	1,143	-0.09%
2018/10/16	22	19.88	4	19.98	20.30	18	1,214	1.48%
2018/10/15	2	19.80	2	20.10	20.00	0	1,284	0.00%
2018/10/12	3	19.58	2	20.40	20.30	1	1,379	0.07%
2018/10/11	5	21.26	0	0.00	21.25	5	1,333	0.38%
2018/10/09	2	25.10	2	23.60	23.60	0	1,360	0.00%
2018/10/08	2	24.78	2	25.08	25.40	0	1,454	0.00%
2018/10/04	5	27.87	0	0.00	27.50	5	1,229	0.41%
2018/10/03	0.1	28.90	0	0.00	28.90	0.1	1,215	0.01%
2018/10/01	1.1	33.00	1.9	33.13	33.00	-0.8	1,001	-0.08%