永崴投控 (3712)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	44.95	0	0.00	45.50	1	6,130	0.02%
2024/04/22	0	0.00	0.1	46.00	45.75	-0.1	6,262	0.00%
2024/04/18	0	48.55	0.1	48.65	48.60	0	6,332	0.00%
2024/04/17	0	0.00	2	50.09	49.60	-2	6,315	-0.03%
2024/04/16	0	0.00	1.1	46.68	46.40	-1.1	6,156	-0.02%
2024/04/15	2	49.60	4	47.98	48.20	-2	6,068	-0.03%
2024/04/12	1	46.60	0	0.00	46.55	1	5,802	0.02%
2024/04/11	1	44.70	0	0.00	44.10	1	5,677	0.02%
2024/04/01	0	0.00	3	43.83	44.00	-3	5,641	-0.05%
2024/03/29	0	0.00	1	42.90	42.55	-1	5,622	-0.02%
2024/03/28	0	0.00	10	43.30	43.10	-10	5,613	-0.18%
2024/03/25	1	43.95	15	44.00	43.90	-14	5,562	-0.25%
2024/03/21	11	42.72	35	42.43	42.60	-24	5,653	-0.42%
2024/03/19	15	41.90	1	41.80	41.80	14	5,768	0.24%
2024/03/18	0	41.54	0	0.00	42.20	0	6,071	0.00%
2024/03/14	20	41.70	0	0.00	41.35	20	6,502	0.31%
2024/03/13	2	41.98	0	0.00	41.70	2	6,469	0.03%
2024/03/12	16	42.57	0	0.00	42.40	16	6,431	0.25%
2024/03/01	0	0.00	8	47.82	48.65	-8	5,938	-0.13%
2024/02/29	10	48.13	11	48.05	49.75	-1	5,773	-0.02%
2024/02/27	16	47.43	17	46.85	46.40	-1	5,482	-0.02%
2024/02/26	12	47.60	16	48.45	48.35	-4	5,260	-0.08%
2024/02/23	8	46.27	0	45.95	45.00	8	4,918	0.16%
2024/02/22	1	45.81	3	45.92	45.80	-2	4,763	-0.04%
2024/02/21	4	46.38	2	46.35	46.70	2	4,580	0.04%
2024/02/20	19	44.97	17	45.05	45.10	2	4,286	0.05%
2024/02/19	2	42.18	1	44.15	44.20	1	3,896	0.03%
2024/02/15	2	40.28	2	39.95	39.35	0	3,668	0.00%
2024/02/05	0	0.00	0.1	42.15	41.95	-0.1	3,613	0.00%
2024/02/02	0	0.00	1.1	43.36	42.80	-1.1	3,586	-0.03%
2024/02/01	0	0.00	0.1	42.95	43.70	-0.1	3,541	0.00%
2024/01/31	0	0.00	1.1	43.23	43.45	-1.1	3,476	-0.03%
2024/01/30	0	42.30	0	0.00	42.20	0	3,371	0.00%
2024/01/29	2	42.60	0	0.00	42.40	2	3,341	0.06%
2024/01/26	0	0.00	5	42.33	42.30	-5	3,312	-0.15%
2024/01/25	2.2	43.61	6	42.83	42.75	-3.8	3,240	-0.12%
2024/01/24	1	43.10	0	0.00	43.60	1	3,120	0.03%
2024/01/23	8.1	42.62	2	42.70	42.70	6.1	2,953	0.21%
2024/01/22	4	40.55	1	40.75	42.10	3	2,800	0.11%
2024/01/16	1	41.40	8	40.91	40.85	-7	2,563	-0.27%
2024/01/15	3	40.45	3	42.55	42.70	0	2,393	0.00%
2024/01/11	7	38.94	0	0.00	38.95	7	2,174	0.32%
2024/01/09	0	37.75	0	0.00	37.60	0	2,101	0.00%
2024/01/08	0	37.70	0	0.00	37.60	0	2,088	0.00%
2023/12/22	0	38.00	0	0.00	37.80	0	1,931	0.00%
2023/12/19	0	0.00	5	38.00	38.15	-5	1,875	-0.27%
2023/12/18	0.1	40.80	1	40.60	39.30	-0.9	1,788	-0.05%
2023/12/15	1	40.70	2	40.35	40.00	-1	1,677	-0.06%
2023/12/14	0	0.00	1.2	41.38	40.80	-1.2	1,605	-0.07%
2023/12/13	14	44.89	12	42.55	42.55	2	1,487	0.14%
2023/12/12	18	41.23	30	42.56	43.45	-12	1,148	-1.04%
2023/12/11	0	0.00	5	38.64	39.50	-5	759	-0.66%
2023/12/07	0	0.00	0.1	37.35	37.25	-0.1	630	-0.01%
2023/12/06	0	37.10	0	0.00	36.90	0	602	0.00%
2023/12/05	0	0.00	6	37.99	38.55	-6	553	-1.08%
2023/11/14	1	35.75	1.1	35.74	35.25	-0.1	366	-0.03%
2023/11/09	0	33.55	0	0.00	33.90	0	325	0.01%
2023/10/31	1	32.90	1	32.05	32.40	0	362	0.00%
2023/10/27	1	32.20	1	31.90	31.85	0	386	0.00%
2023/10/19	0	0.00	0.2	31.60	31.65	-0.2	465	-0.03%
2023/09/15	1	33.30	0	0.00	32.85	1	782	0.13%
2023/09/11	1	32.90	1	32.20	32.15	0	828	0.00%
2023/09/06	2	32.95	0	0.00	32.80	2	871	0.23%
2023/08/23	0.1	30.80	0	0.00	31.00	0.1	1,108	0.00%
2023/08/21	0.1	31.10	0	0.00	31.30	0.1	1,137	0.01%
2023/08/11	0.1	32.95	0	0.00	32.80	0.1	1,250	0.01%
2023/08/04	0	32.55	0	0.00	32.90	0	1,467	0.00%
2023/07/31	0.2	33.20	0	0.00	33.40	0.2	1,640	0.01%
2023/07/26	1	34.10	0	0.00	34.05	1	2,232	0.04%
2023/07/24	1	36.00	0	0.00	35.90	1	2,271	0.04%
2023/07/19	3	37.80	0	0.00	36.90	3	2,407	0.12%
2023/07/18	0	0.00	0	37.75	37.60	0	2,448	0.00%
2023/07/17	1	37.70	0	0.00	37.90	1	2,505	0.04%
2023/07/04	4	37.85	2	37.75	37.65	2	3,417	0.06%
2023/06/29	0	0.00	0	36.00	36.00	0	3,365	0.00%
2023/06/26	0	0.00	6	36.10	36.05	-6	3,394	-0.18%
2023/06/13	0.1	36.45	0	0.00	36.50	0.1	3,579	0.00%
2023/06/07	0	0.00	10	38.63	38.25	-10	4,113	-0.24%
2023/06/06	10	38.20	10	38.80	38.00	0	4,391	0.00%
2023/06/05	21	38.44	16	38.77	38.50	5	4,450	0.11%
2023/05/31	0	0.00	1	37.05	37.15	-1	4,352	-0.02%
2023/05/25	0	0.00	36	37.57	37.30	-36	4,349	-0.83%
2023/05/24	6	37.86	0	0.00	37.80	6	4,339	0.14%
2023/05/23	15	37.73	0	0.00	37.80	15	4,331	0.35%
2023/05/22	15	37.28	0	0.00	37.55	15	4,320	0.35%
2023/05/16	0	0.00	1	35.90	35.90	-1	4,263	-0.02%
2023/05/15	5.1	36.05	8	36.27	36.15	-3	4,241	-0.07%
2023/05/12	2	38.90	0	0.00	38.95	2	4,206	0.05%
2023/05/11	0	0.00	1	38.40	38.55	-1	4,193	-0.02%
2023/05/10	2	39.90	1	39.30	39.30	1	4,162	0.02%
2023/05/09	0	0.00	1	38.45	38.35	-1	4,099	-0.02%
2023/05/08	0	0.00	1	39.75	39.60	-1	4,043	-0.02%
2023/05/05	2	39.68	2	39.45	39.30	0	4,007	0.00%
2023/05/04	8	40.88	8	41.00	40.75	0	3,934	0.00%
2023/05/03	9	40.51	1	40.20	40.95	8	3,808	0.21%
2023/05/02	1	38.55	3	39.30	40.70	-2	3,604	-0.06%
2023/04/28	2	38.20	1	38.20	38.25	1	3,379	0.03%
2023/04/27	0	0.00	1	37.15	37.15	-1	3,346	-0.03%
2023/04/26	0	0.00	1	37.40	37.40	-1	3,322	-0.03%
2023/04/25	2	38.78	4	38.36	37.75	-2	3,292	-0.06%
2023/04/24	1	37.60	20	37.76	37.40	-19	3,201	-0.59%
2023/04/21	0	0.00	2	36.75	36.10	-2	3,150	-0.06%
2023/04/20	20	38.05	0	0.00	37.30	20	3,098	0.65%
2023/04/19	4	39.71	2	39.35	39.00	2	3,024	0.07%
2023/04/18	15	39.27	11	39.61	40.00	4	2,930	0.14%
2023/04/17	6	38.74	6	39.44	39.90	0	2,819	0.00%
2023/04/14	0	0.00	7	37.61	37.70	-7	2,525	-0.28%
2023/04/07	0	0.00	4	37.73	37.45	-4	2,286	-0.17%
2023/03/30	4	36.05	14	36.51	37.05	-10	2,225	-0.45%
2023/03/28	10	36.50	10	37.80	35.75	0	2,212	0.00%
2023/03/27	10	37.05	0	0.00	37.10	10	2,187	0.46%
2023/03/24	1	37.30	6	37.45	37.20	-5	2,174	-0.23%
2023/03/23	10	37.15	5	37.60	37.35	5	2,152	0.23%
2023/03/22	3	38.13	2	37.30	37.25	1	2,139	0.05%
2023/03/20	0	0.00	10	36.60	37.35	-10	2,057	-0.49%
2023/03/17	2	35.80	1	35.75	35.75	1	2,012	0.05%
2023/03/16	0	0.00	10	35.48	35.45	-10	1,987	-0.50%
2023/03/15	10	36.08	7	36.40	36.45	3	1,948	0.15%
2023/03/14	10	37.05	10	37.35	37.20	0	1,871	0.00%
2023/03/13	1	36.00	11	36.70	37.20	-10	1,788	-0.56%
2023/03/10	28.1	38.68	1	37.85	38.45	27.1	1,629	1.66%
2023/03/09	2	37.70	0	0.00	38.50	2	1,343	0.15%
2023/03/08	0	0.00	1	33.00	35.00	-1	1,046	-0.10%
2023/03/02	0.6	30.70	0	0.00	30.70	0.6	923	0.06%
2023/02/17	2	30.40	0	0.00	30.70	2	854	0.23%
2023/02/10	0	0.00	2	30.25	30.05	-2	781	-0.26%
2023/02/09	2	30.25	0	0.00	29.90	2	729	0.27%
2023/02/08	0	0.00	2	29.95	29.90	-2	719	-0.28%
2023/02/02	3	30.30	1	29.80	29.80	2	671	0.30%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/30	0	0.00	1	28.60	28.65	-1	581	-0.17%
2023/01/17	0	0.00	0.1	28.00	27.90	-0.1	576	-0.02%
2023/01/13	1	27.80	0	0.00	27.50	1	570	0.18%
2023/01/12	4	28.23	2	28.00	28.00	2	563	0.36%
2023/01/11	1	28.30	1	28.20	28.20	0	558	0.00%
2023/01/10	0	0.00	1	28.20	28.20	-1	552	-0.18%
2023/01/09	2	28.70	2	28.60	28.60	0	545	0.00%
2023/01/06	2	29.05	1	28.90	28.90	1	534	0.19%
2023/01/05	2	29.95	3	29.33	29.40	-1	520	-0.19%
2023/01/04	0	0.00	4	30.20	30.00	-4	447	-0.89%
2022/12/30	1	28.30	0	0.00	27.80	1	329	0.30%
2022/12/29	1	28.50	0	0.00	28.40	1	319	0.31%
2022/12/28	1	28.35	0	0.00	28.90	1	282	0.35%
2022/12/19	0	27.90	0	0.00	27.20	0	234	0.01%
2022/12/16	0.1	28.00	0	0.00	27.80	0.1	233	0.03%
2022/12/14	0.1	28.45	0	0.00	28.50	0.1	211	0.06%
2022/11/09	0	0.00	1	24.30	24.30	-1	180	-0.56%
2022/10/26	0	0.00	0	23.50	23.10	0	211	-0.02%
2022/10/24	0	0.00	1	23.75	23.50	-1	216	-0.46%
2022/10/17	0.1	23.00	0	0.00	23.15	0.1	226	0.03%
2022/08/19	0	0.00	1	28.55	28.70	-1	497	-0.20%
2022/07/14	0	0.00	1	28.45	28.40	-1	1,554	-0.06%
2022/07/12	1	28.05	0.1	28.10	27.60	0.9	1,576	0.06%
2022/07/11	0	29.10	0	0.00	29.15	0	1,573	0.00%
2022/07/01	2	31.50	2	29.75	29.75	0	1,546	0.00%
2022/06/30	2	31.73	2	31.50	31.50	0	1,518	0.00%
2022/06/17	2	30.10	0	0.00	30.00	2	1,456	0.14%
2022/06/09	2	31.60	4	31.75	31.60	-2	1,443	-0.14%
2022/05/27	0	0.00	1	30.20	30.20	-1	1,419	-0.07%
2022/05/19	0	0.00	4	29.85	29.90	-4	1,409	-0.28%
2022/05/18	4	30.10	0	0.00	30.15	4	1,403	0.28%
2022/05/09	1	31.00	0	0.00	30.05	1	1,340	0.07%
2022/05/06	1	32.15	1	32.40	32.15	0	1,303	0.00%
2022/05/04	2	33.70	0	0.00	33.75	2	1,256	0.16%
2022/04/29	3	34.73	0	0.00	34.60	3	1,169	0.26%
2022/04/28	3	34.40	5	34.64	34.50	-2	1,045	-0.19%
2022/04/27	1	33.70	1.2	34.12	34.70	-0.2	886	-0.02%
2022/04/26	2	33.80	0	0.00	33.80	2	630	0.32%
2022/03/25	0	0.00	1	31.50	31.40	-1	681	-0.15%
2022/03/24	0	0.00	0.8	31.85	31.85	-0.8	693	-0.12%
2022/03/08	0.1	30.00	0	0.00	29.85	0.1	787	0.01%
2022/01/26	0.1	31.20	0	0.00	30.85	0.1	1,100	0.01%
2022/01/04	0	0.00	0	32.90	32.90	0	1,337	0.00%
2021/12/29	0	0.00	3.9	32.54	32.60	-3.9	1,651	-0.24%
2021/12/10	1	33.90	0	0.00	33.80	1	2,185	0.05%
2021/11/16	0	0.00	3	33.75	33.40	-3	2,100	-0.14%
2021/11/15	3.2	36.10	0.1	34.30	34.30	3.1	2,087	0.15%
2021/11/11	3	36.33	0	0.00	35.65	3	2,026	0.15%
2021/11/09	0	0.00	0.1	35.35	35.50	-0.1	2,012	0.00%
2021/11/08	0	0.00	1	34.80	34.65	-1	1,994	-0.05%
2021/11/03	0	0.00	1	35.40	35.15	-1	2,043	-0.05%
2021/11/01	0	0.00	2	34.70	35.05	-2	1,999	-0.10%
2021/10/28	0	0.00	1	34.10	33.90	-1	1,972	-0.05%
2021/10/27	1	33.25	0	0.00	33.55	1	1,962	0.05%
2021/10/26	2	33.28	3	33.60	33.25	-1	1,966	-0.05%
2021/10/21	3	33.10	0	0.00	32.40	3	2,042	0.15%
2021/10/19	1	32.40	1	32.40	32.45	0	2,089	0.00%
2021/10/15	3	32.52	1	33.05	32.85	2	2,170	0.09%
2021/10/06	18	37.65	20	37.94	36.60	-2	2,448	-0.08%
2021/10/04	3	35.17	5	35.36	35.95	-2	2,321	-0.09%
2021/10/01	12	37.43	13	38.03	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	1	36.05	36.05	-1	2,069	-0.05%
2021/09/29	0	0.00	2	33.30	32.80	-2	2,128	-0.09%
2021/09/17	0	0.00	1	30.30	30.35	-1	2,552	-0.04%
2021/09/14	0	0.00	1	30.85	30.90	-1	2,560	-0.04%
2021/09/09	0	0.00	4	30.31	30.30	-4	2,566	-0.16%
2021/09/08	1	29.85	0	0.00	29.80	1	2,565	0.04%
2021/09/06	2	31.20	0	0.00	30.75	2	2,562	0.08%
2021/09/02	0	0.00	1	31.85	31.75	-1	2,556	-0.04%
2021/09/01	0.1	32.40	0	0.00	32.40	0.1	2,556	0.00%
2021/08/30	0	31.85	0	0.00	31.85	0	2,542	0.00%
2021/08/27	1	32.35	0	0.00	32.20	1	2,542	0.04%
2021/08/26	1	31.05	1	31.65	31.50	0	2,526	0.00%
2021/08/16	5	30.75	1	31.20	30.75	4	2,509	0.16%
2021/08/13	3	31.90	3	32.08	31.25	0	2,498	0.00%
2021/08/12	2	33.60	0	0.00	33.50	2	2,465	0.08%
2021/08/10	8	35.10	0	0.00	33.60	8	2,460	0.33%
2021/08/09	2	36.00	2	36.05	36.30	0	2,424	0.00%
2021/08/04	1	36.80	0	0.00	36.75	1	2,432	0.04%
2021/07/30	0	0.00	1	36.50	36.00	-1	2,411	-0.04%
2021/07/28	2	35.98	2	36.13	36.70	0	2,385	0.00%
2021/07/27	20	37.80	0	0.00	37.60	20	2,367	0.84%
2021/07/26	2	37.75	1	38.41	38.95	1	2,342	0.04%
2021/07/23	0	0.00	1	37.70	36.75	-1	2,282	-0.04%
2021/07/22	2	36.68	0	0.00	36.70	2	2,266	0.09%
2021/07/21	1	36.70	1	37.70	36.15	0	2,246	0.00%
2021/07/20	11	38.83	4	38.15	38.10	7	2,193	0.32%
2021/07/19	34	40.92	23	40.35	40.35	11	2,125	0.52%
2021/07/16	0	0.00	2	38.30	40.00	-2	1,912	-0.10%
2021/07/15	1	37.90	0	0.00	37.65	1	1,790	0.06%
2021/07/14	1	37.05	4.1	37.37	37.30	-3.1	1,755	-0.18%
2021/07/13	5	37.23	5	36.61	36.00	0	1,674	0.00%
2021/07/12	13	36.95	9	36.66	37.40	4	1,630	0.25%
2021/07/09	1	35.30	0	0.00	35.30	1	1,556	0.06%
2021/07/08	3	36.08	3	36.30	36.50	0	1,524	0.00%
2021/07/06	4	38.83	3	37.18	37.00	1	1,432	0.07%
2021/07/05	4	36.98	7	37.01	37.70	-3	1,287	-0.23%
2021/07/02	2	34.00	10	33.89	34.30	-8	1,130	-0.71%
2021/07/01	1	32.05	0	0.00	32.05	1	1,017	0.10%
2021/06/16	0	0.00	1	28.65	28.95	-1	1,079	-0.09%
2021/06/09	1	28.90	0	0.00	28.85	1	1,132	0.09%
2021/06/08	0	0.00	1	29.15	29.40	-1	1,136	-0.09%
2021/05/20	1	26.05	1	26.45	25.85	0	1,284	0.00%
2021/05/19	1	26.05	1	26.35	26.10	0	1,302	0.00%
2021/04/22	1	32.35	0	0.00	31.20	1	1,310	0.08%
2021/04/08	0	0.00	2	34.18	34.25	-2	1,398	-0.14%
2021/03/31	0	0.00	1	30.00	29.90	-1	1,275	-0.08%
2021/03/29	0	0.00	48	30.20	30.20	-48	1,337	-3.59%
2021/03/26	1	29.55	0	0.00	29.65	1	1,344	0.07%
2021/03/24	0	0.00	1	30.00	30.15	-1	1,369	-0.07%
2021/03/23	1	30.15	1	30.95	29.85	0	1,379	0.00%
2021/03/04	1	29.75	0	0.00	29.40	1	1,807	0.06%
2021/02/26	0	0.00	0	29.40	28.90	0	2,191	0.00%
2021/02/24	10	30.10	0	0.00	29.55	10	2,259	0.44%
2021/02/01	0	0.00	1	25.55	25.50	-1	2,253	-0.04%
2021/01/29	0	0.00	1	26.50	25.80	-1	2,261	-0.04%
2021/01/22	1	27.60	0	0.00	27.40	1	2,490	0.04%
2021/01/20	0.1	26.10	0	0.00	25.55	0.1	2,470	0.00%
2021/01/18	0.1	26.60	0	0.00	27.50	0.1	2,436	0.00%
2021/01/14	0	0.00	1	29.10	28.85	-1	2,408	-0.04%
2021/01/12	10	28.85	0	0.00	28.80	10	2,402	0.42%
2021/01/11	0	28.45	0	0.00	30.00	0	2,395	0.00%
2021/01/08	0	0.00	1	29.25	28.45	-1	2,367	-0.04%
2021/01/07	0	0.00	1	30.70	30.70	-1	2,318	-0.04%
2021/01/06	0	0.00	11	30.94	30.95	-11	2,366	-0.46%
2021/01/04	0	32.10	0	0.00	32.00	0	2,328	0.00%
2020/12/31	0	32.40	0	0.00	32.40	0	2,334	0.00%
2020/12/30	0	0.00	1	33.00	32.65	-1	2,337	-0.04%
2020/12/29	1	32.60	0	0.00	32.30	1	2,362	0.04%
2020/12/28	1.2	32.52	0	0.00	32.50	1.2	2,354	0.05%
2020/12/25	0.2	33.50	0	0.00	33.35	0.2	2,359	0.01%
2020/12/24	1	34.10	0	0.00	33.50	1	2,370	0.04%
2020/12/22	0.1	33.50	0	0.00	33.00	0.1	2,409	0.00%
2020/12/17	1	35.15	0	0.00	35.25	1	2,516	0.04%
2020/12/15	0.1	34.70	0	0.00	34.60	0.1	2,757	0.00%
2020/12/07	3.1	36.18	0	0.00	36.10	3.1	3,019	0.10%
2020/12/04	0.1	37.60	0	0.00	37.65	0.1	2,939	0.00%
2020/12/03	11	38.44	0	0.00	38.30	11	2,936	0.37%
2020/12/02	0.1	38.10	0	0.00	38.90	0.1	2,950	0.00%
2020/12/01	0.1	39.30	0	0.00	39.20	0.1	2,947	0.00%
2020/11/30	0	0.00	2	41.50	40.50	-2	3,100	-0.06%
2020/11/27	1	40.40	2	40.30	40.85	-1	3,052	-0.03%
2020/11/26	0	38.00	2	39.30	41.50	-2	3,103	-0.06%
2020/11/25	1	38.45	0	0.00	37.80	1	3,009	0.03%
2020/11/23	0	0.00	2	38.00	38.50	-2	2,987	-0.07%
2020/11/20	0	0.00	10	37.56	37.60	-10	2,981	-0.34%
2020/11/16	10	39.15	1	38.70	37.50	9	3,298	0.27%
2020/11/05	0	0.00	0	36.50	37.10	0	3,945	0.00%
2020/11/04	1	36.00	0	0.00	36.90	1	3,994	0.03%
2020/11/03	0	33.60	0	0.00	36.55	0	3,960	0.00%
2020/11/02	0	36.00	5.2	35.36	33.25	-5.2	3,950	-0.13%
2020/10/15	6	38.22	0	0.00	37.90	6	5,093	0.12%
2020/10/14	0	0.00	2	39.00	38.75	-2	5,137	-0.04%
2020/10/13	5	37.31	0	0.00	37.45	5	5,115	0.10%
2020/10/06	2	39.10	3	38.80	38.95	-1	5,186	-0.02%
2020/09/28	0	0.00	1	38.10	37.70	-1	5,474	-0.02%
2020/09/25	1	38.45	0	0.00	36.65	1	5,515	0.02%
2020/09/24	0	0.00	3	38.17	38.30	-3	5,500	-0.06%
2020/09/23	0	0.00	3	39.23	39.25	-3	5,547	-0.05%
2020/09/22	0	0.00	41	39.37	39.50	-41	5,622	-0.73%
2020/09/21	1	40.75	0	0.00	40.60	1	5,662	0.02%
2020/09/18	4	42.16	7	41.42	40.60	-3	5,683	-0.05%
2020/09/17	2	43.30	1.1	42.26	42.70	1	5,573	0.02%
2020/09/16	0	0.00	1	43.05	42.70	-1	5,785	-0.02%
2020/09/15	2	40.35	1	41.00	43.00	1	5,909	0.02%
2020/09/14	11	39.45	2	40.20	40.35	9	5,897	0.15%
2020/09/11	3	40.42	0	0.00	40.20	3	6,271	0.05%
2020/09/10	0	0.00	15	39.17	39.20	-15	6,199	-0.24%
2020/09/08	2	39.70	1	39.20	39.25	1	6,219	0.02%
2020/09/04	2	40.50	3	40.18	40.75	-1	6,227	-0.02%
2020/09/03	7	42.11	3	42.25	42.10	4	6,257	0.06%
2020/09/02	1	40.30	6	40.23	40.00	-5	6,075	-0.08%
2020/09/01	13	40.66	17	40.60	40.60	-4	6,034	-0.07%
2020/08/31	3	40.33	2	40.40	40.50	1	5,867	0.02%
2020/08/25	1	39.00	0	0.00	39.00	1	5,633	0.02%
2020/08/24	1	40.05	0	0.00	39.35	1	5,554	0.02%
2020/08/21	25	38.52	0	0.00	39.00	25	5,478	0.46%
2020/08/20	1	37.50	0	0.00	37.70	1	5,429	0.02%
2020/08/19	0	0.00	1	40.75	41.60	-1	5,286	-0.02%
2020/08/18	10	44.22	10	43.89	43.40	0	5,090	0.00%
2020/08/17	0	0.00	1.6	40.45	40.45	-1.6	4,703	-0.03%
2020/08/13	4.8	36.90	5	37.30	36.70	-0.2	4,576	0.00%
2020/08/11	5	37.00	0	0.00	37.00	5	4,526	0.11%
2020/08/10	21	38.95	32	38.15	38.35	-11	4,498	-0.24%
2020/08/07	12	36.69	0	0.00	36.75	12	4,420	0.27%
2020/08/06	3	38.50	2	39.35	38.40	1	4,343	0.02%
2020/08/05	1.6	39.30	1	39.95	39.40	0.6	4,303	0.01%
2020/08/04	8	40.66	5	40.20	39.80	3	4,277	0.07%
2020/08/03	1	39.50	1	39.80	38.90	0	4,252	0.00%
2020/07/31	8	39.16	3	40.13	40.05	5	4,232	0.12%
2020/07/30	8	40.44	1	43.10	39.75	7	4,141	0.17%
2020/07/28	1.1	37.85	41	38.19	37.35	-39.9	3,757	-1.06%
2020/07/27	30	43.23	0	0.00	41.45	30	3,608	0.83%
2020/07/24	60	45.77	11	44.20	44.80	49	3,484	1.41%
2020/07/23	12	46.42	11.9	44.99	46.90	0.1	3,357	0.00%
2020/07/21	0	0.00	4	38.06	38.85	-4	3,075	-0.13%
2020/07/20	3	35.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	0	0.00	5	39.25	39.25	-5	2,985	-0.17%
2020/07/15	0	0.00	20	46.08	44.00	-20	2,935	-0.68%
2020/07/14	25	46.00	0	0.00	45.00	25	2,901	0.86%
2020/07/09	0	0.00	56	44.95	44.80	-56	2,771	-2.02%
2020/07/08	7	41.15	3	41.15	41.15	4	2,671	0.15%
2020/07/07	2	43.85	32	46.43	45.70	-30	2,606	-1.15%
2020/07/06	11	47.00	30.5	47.00	47.00	-19.5	2,468	-0.79%
2020/07/03	47	42.73	0.1	42.75	42.75	46.9	2,412	1.94%
2020/07/01	1	34.40	1.1	35.35	35.40	-0.1	2,240	0.00%
2020/06/30	1	32.00	0.1	32.00	32.20	0.9	2,132	0.04%
2020/06/29	0	0.00	5.2	29.49	29.50	-5.2	2,021	-0.26%
2020/06/23	1	29.10	7	29.30	28.80	-6	1,837	-0.33%
2020/06/22	0	0.00	2.6	27.19	27.25	-2.6	1,556	-0.17%
2020/06/19	1	24.74	1.1	24.78	24.80	0	1,356	0.00%
2020/06/18	27	23.35	11	23.10	24.10	16	1,240	1.29%
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/15	20	18.50	0	0.00	18.50	20	826	2.42%
2020/06/11	8.1	18.23	1	18.70	17.85	7.1	781	0.90%
2020/06/09	32	15.99	2.6	16.41	16.60	29.4	655	4.49%
2020/06/08	0	0.00	2	15.30	15.30	-2	630	-0.32%
2020/06/03	0.1	14.15	0	0.00	14.30	0.1	603	0.01%
2020/06/02	0	13.90	0	0.00	14.05	0	599	0.01%
2020/05/28	0	13.50	0	0.00	13.50	0	594	0.01%
2020/05/26	0.2	13.40	0	0.00	13.40	0.2	587	0.03%
2020/05/22	0.1	13.30	0	0.00	13.30	0.1	585	0.02%
2020/05/08	0.2	14.35	0	0.00	14.35	0.2	559	0.04%
2020/05/07	0	0.00	3	14.10	14.10	-3	520	-0.58%
2020/05/06	0.1	13.00	0	0.00	12.85	0.1	490	0.02%
2020/05/05	0.2	13.00	0	0.00	13.00	0.2	490	0.03%
2020/04/23	0.1	12.40	0	0.00	12.40	0.1	501	0.02%
2020/04/22	0.1	11.60	0	0.00	11.60	0.1	494	0.01%
2020/04/15	0.1	12.45	0	0.00	12.45	0.1	475	0.01%
2020/04/10	0.2	12.20	0	0.00	12.20	0.2	465	0.04%
2020/04/09	0.2	12.25	0	0.00	12.20	0.2	466	0.04%
2020/04/08	0	12.15	0	0.00	12.15	0	462	0.01%
2020/04/07	0.1	11.20	0	0.00	11.05	0.1	449	0.03%
2020/04/06	0	10.80	0	0.00	10.80	0	444	0.01%
2020/04/01	0	0.00	5	10.85	10.80	-5	462	-1.08%
2020/03/27	0.1	11.10	0	0.00	11.05	0.1	457	0.01%
2020/03/23	0	9.88	0	0.00	9.85	0	449	0.01%
2020/03/16	0	12.10	0	0.00	12.00	0	390	0.01%
2020/03/09	0.2	15.55	0	0.00	15.35	0.2	359	0.05%
2020/03/03	0.1	16.40	0	0.00	16.40	0.1	354	0.02%
2020/03/02	0.2	15.90	0	0.00	15.75	0.2	352	0.04%
2020/02/27	0.1	16.20	0	0.00	16.00	0.1	348	0.03%
2020/02/24	0	16.75	0	0.00	16.65	0	335	0.01%
2020/02/10	0	16.65	0	0.00	16.55	0	334	0.01%
2020/02/07	0	17.05	0	0.00	16.90	0	334	0.01%
2020/01/31	0	17.75	0	0.00	17.50	0	327	0.01%
2020/01/30	0.1	17.75	0	0.00	17.70	0.1	326	0.02%
2020/01/20	0.2	19.65	22	19.57	19.65	-21.9	313	-6.96%
2020/01/17	0	0.00	22	19.90	19.95	-22	317	-6.92%
2019/12/20	2	20.90	0	0.00	20.90	2	424	0.47%
2019/10/23	0	0.00	2	22.13	21.90	-2	507	-0.39%
2019/10/22	2	22.28	0	0.00	22.20	2	494	0.40%
2019/10/08	0.2	20.80	0	0.00	20.80	0.2	435	0.05%
2019/09/19	0	0.00	2	20.45	20.50	-2	403	-0.50%
2019/09/12	2	20.30	0	0.00	20.20	2	420	0.48%
2019/07/17	0	0.00	1	24.00	24.00	-1	454	-0.22%
2019/07/03	0	0.00	1	22.40	22.40	-1	584	-0.17%
2019/07/01	0	0.00	2	22.15	22.05	-2	635	-0.31%
2019/06/28	0	0.00	1	21.95	21.95	-1	665	-0.15%
2019/06/20	3	22.00	0	0.00	22.05	3	803	0.37%
2019/06/19	0	0.00	2	21.25	21.30	-2	816	-0.25%
2019/06/12	2	21.00	0	0.00	21.20	2	930	0.22%
2019/05/17	1	21.25	0	0.00	21.25	1	1,850	0.05%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,783	-0.06%
2019/04/29	0	0.00	0.2	24.60	24.60	-0.2	1,770	-0.01%
2019/04/25	2	25.50	2	25.35	25.20	0	1,755	0.00%
2019/04/16	0	0.00	1.9	24.88	25.00	-1.9	1,672	-0.12%
2019/04/15	0	0.00	2	24.95	24.90	-2	1,665	-0.12%
2019/04/11	3	25.43	0	0.00	25.10	3	1,640	0.18%
2019/03/29	1	25.00	3	25.23	25.60	-2	1,452	-0.14%
2019/03/27	2	25.20	0	0.00	24.75	2	1,423	0.14%
2019/03/26	2	24.25	2	24.70	25.00	0	1,409	0.00%
2019/03/20	0	0.00	2	25.90	25.20	-2	1,332	-0.15%
2019/03/19	2	25.15	0	0.00	25.40	2	1,309	0.15%
2019/03/12	0	0.00	5	26.64	26.10	-5	1,130	-0.44%
2019/03/11	9	26.26	4	26.31	26.40	5	971	0.51%
2019/03/08	2	24.70	2	24.30	24.00	0	897	0.00%
2019/03/06	0	0.00	3	23.40	23.40	-3	735	-0.41%
2018/12/14	0	0.00	2	20.10	20.15	-2	795	-0.25%
2018/12/03	5	22.86	0	0.00	22.10	5	856	0.58%
2018/11/16	1	18.70	0	0.00	18.70	1	782	0.13%
2018/10/09	0	0.00	7	24.10	23.60	-7	1,360	-0.51%
2018/10/03	1	29.80	0	0.00	28.90	1	1,215	0.08%