永崴投控 (3712)-元大-北府券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.25
漲跌
▼0.50
漲幅
-1.12%
成交量
1,494張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	44.30	0	0.00	44.25	3	5,698	0.05%
2024/04/30	0	45.00	0	0.00	44.75	0	5,847	0.00%
2024/04/26	1	45.00	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	2	46.13	46.05	-2	6,087	-0.03%
2024/04/23	1	45.20	0	0.00	45.50	1	6,130	0.02%
2024/04/22	0	0.00	1	46.40	45.75	-1	6,262	-0.02%
2024/04/19	0	0.00	1	47.05	47.30	-1	6,397	-0.02%
2024/04/17	0	0.00	55	49.61	49.60	-55	6,315	-0.87%
2024/04/16	1	46.70	4	46.70	46.40	-3	6,156	-0.05%
2024/04/15	9.2	48.27	6	48.74	48.20	3.2	6,068	0.05%
2024/04/12	4	46.04	0	0.00	46.55	4	5,802	0.07%
2024/04/11	11	44.43	0	0.00	44.10	11	5,677	0.19%
2024/04/10	0	0.00	1	44.55	44.55	-1	5,659	-0.02%
2024/04/03	1	43.60	0	0.00	43.65	1	5,634	0.02%
2024/04/02	0	0.00	10	43.40	43.55	-10	5,649	-0.18%
2024/04/01	10	44.00	2.2	44.10	44.00	7.8	5,641	0.14%
2024/03/29	2	43.00	0	0.00	42.55	2	5,622	0.04%
2024/03/28	1	43.25	0	0.00	43.10	1	5,613	0.02%
2024/03/26	0	0.00	5	43.30	44.05	-5	5,596	-0.09%
2024/03/25	0	0.00	4	44.40	43.90	-4	5,562	-0.07%
2024/03/22	5	43.50	2	43.15	43.70	3	5,608	0.05%
2024/03/21	0	0.00	2	42.38	42.60	-2	5,653	-0.04%
2024/03/20	4	41.69	0	0.00	41.50	4	5,670	0.07%
2024/03/19	2	42.10	0	0.00	41.80	2	5,768	0.03%
2024/03/18	1	42.30	2	42.10	42.20	-1	6,071	-0.02%
2024/03/15	1	41.55	0	0.00	41.55	1	6,416	0.02%
2024/03/12	1	42.15	0	0.00	42.40	1	6,431	0.02%
2024/03/11	1	42.85	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	43.90	1	44.15	43.25	0	6,396	0.00%
2024/03/06	0	0.00	1	46.90	46.60	-1	6,193	-0.02%
2024/03/05	1	48.15	5	47.79	47.05	-4	6,128	-0.07%
2024/03/04	1	48.00	2	47.90	47.80	-1	6,043	-0.02%
2024/03/01	1	50.00	11	48.17	48.65	-10	5,938	-0.17%
2024/02/29	3	47.72	4	47.91	49.75	-1	5,773	-0.02%
2024/02/27	20	46.71	3	48.23	46.40	17	5,482	0.31%
2024/02/26	11	47.90	29	48.45	48.35	-18	5,260	-0.34%
2024/02/23	25	45.91	5	45.90	45.00	20	4,918	0.41%
2024/02/22	28	45.62	6	46.37	45.80	22	4,763	0.46%
2024/02/21	7.1	45.94	4	45.85	46.70	3.1	4,580	0.07%
2024/02/20	6	44.77	3	44.27	45.10	3	4,286	0.07%
2024/02/19	3	42.05	6	41.98	44.20	-3	3,896	-0.08%
2024/02/16	2	40.30	1	39.90	40.20	1	3,701	0.03%
2024/02/15	6	39.61	2	40.15	39.35	4	3,668	0.11%
2024/02/02	0	0.00	1	43.55	42.80	-1	3,586	-0.03%
2024/02/01	3	43.78	2	43.25	43.70	1	3,541	0.03%
2024/01/31	4	43.05	7	42.89	43.45	-3	3,476	-0.09%
2024/01/30	2	42.15	2	41.95	42.20	0	3,371	0.00%
2024/01/29	2	42.38	0	0.00	42.40	2	3,341	0.06%
2024/01/26	1	43.05	0	0.00	42.30	1	3,312	0.03%
2024/01/25	3	43.43	1	43.60	42.75	2	3,240	0.06%
2024/01/24	1	42.60	4.3	42.99	43.60	-3.3	3,120	-0.11%
2024/01/23	9	42.12	4	42.16	42.70	5	2,953	0.17%
2024/01/22	1	40.70	1	42.05	42.10	0	2,800	0.00%
2024/01/19	0	0.00	1	39.10	39.40	-1	2,694	-0.04%
2024/01/18	0	0.00	1	40.40	39.25	-1	2,662	-0.04%
2024/01/17	1	40.20	6	40.03	39.90	-5	2,628	-0.19%
2024/01/16	4	41.78	2	42.15	40.85	2	2,563	0.08%
2024/01/15	3	42.08	8	41.07	42.70	-5	2,393	-0.21%
2024/01/11	0	0.00	1	38.95	38.95	-1	2,174	-0.05%
2024/01/04	1	37.35	0	0.00	36.75	1	2,077	0.05%
2023/12/25	1	37.75	10	37.40	37.40	-9	1,948	-0.46%
2023/12/20	0	0.00	3	38.63	38.30	-3	1,904	-0.16%
2023/12/19	6	38.21	1	37.95	38.15	5	1,875	0.27%
2023/12/18	3	39.92	1	39.25	39.30	2	1,788	0.11%
2023/12/15	30.2	40.37	0	0.00	40.00	30.2	1,677	1.80%
2023/12/14	15.2	42.20	1	41.20	40.80	14.2	1,605	0.89%
2023/12/13	2	42.83	2	43.08	42.55	0	1,487	0.00%
2023/12/12	19	42.22	32	42.83	43.45	-13	1,148	-1.13%
2023/12/11	3	39.35	8	39.14	39.50	-5	759	-0.66%
2023/12/08	0	0.00	8	37.45	37.05	-8	640	-1.25%
2023/12/07	26	37.62	0	0.00	37.25	26	630	4.12%
2023/12/05	20	37.70	1	37.00	38.55	19	553	3.43%
2023/12/04	0	36.95	0	0.00	36.85	0	510	0.00%
2023/11/21	0	0.00	1	36.65	36.70	-1	432	-0.23%
2023/11/17	0	0.00	1.1	36.36	36.15	-1.1	410	-0.27%
2023/11/16	0	0.00	1	36.05	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	35.50	35.50	-1	386	-0.26%
2023/10/12	0	0.00	10	33.00	33.35	-10	585	-1.71%
2023/09/07	0	0.00	1	32.80	32.65	-1	850	-0.12%
2023/08/08	0	0.00	6	34.67	34.40	-6	1,377	-0.44%
2023/08/01	1	32.85	0	0.00	32.70	1	1,560	0.06%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/28	4	33.93	1	33.95	33.90	3	1,806	0.17%
2023/07/25	0.2	34.70	2	34.60	34.75	-1.8	2,258	-0.08%
2023/07/24	4	35.76	0	0.00	35.90	4	2,271	0.18%
2023/07/18	0	0.00	14	37.99	37.60	-14	2,448	-0.57%
2023/07/17	10	37.82	3	37.48	37.90	7	2,505	0.28%
2023/07/14	5	36.70	5	36.74	36.30	0	2,564	0.00%
2023/07/12	9	36.24	0	0.00	36.20	9	3,123	0.29%
2023/07/11	0	0.00	1	36.70	36.35	-1	3,315	-0.03%
2023/07/10	0	0.00	2	36.80	36.40	-2	3,330	-0.06%
2023/07/07	3	36.33	0	0.00	36.30	3	3,366	0.09%
2023/07/06	0	0.00	8	37.12	36.85	-8	3,396	-0.24%
2023/07/04	4	37.29	3	37.70	37.65	1	3,417	0.03%
2023/07/03	0	0.00	1	36.20	36.25	-1	3,335	-0.03%
2023/06/30	1	36.35	1	36.30	36.05	0	3,354	0.00%
2023/06/29	0	0.00	1	36.00	36.00	-1	3,365	-0.03%
2023/06/27	1	35.95	0	0.00	35.55	1	3,391	0.03%
2023/06/26	3	36.38	0	0.00	36.05	3	3,394	0.09%
2023/06/20	1	36.35	0	0.00	36.25	1	3,454	0.03%
2023/06/19	1.1	36.56	0	0.00	36.40	1.1	3,475	0.03%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/15	4	36.55	0	0.00	36.40	4	3,539	0.11%
2023/06/13	0.4	36.40	6	36.48	36.50	-5.6	3,579	-0.16%
2023/06/12	1	36.45	274	36.44	36.35	-273	3,647	-7.49%	大賣/鉅額交易
2023/06/09	10	36.97	0	0.00	36.85	10	3,712	0.27%
2023/06/08	8.5	37.39	0	0.00	37.10	8.5	3,861	0.22%
2023/06/06	2	38.20	2	38.60	38.00	0	4,391	0.00%
2023/06/05	18	38.50	7	38.52	38.50	11	4,450	0.25%
2023/06/02	19	37.87	1.1	38.61	38.30	17.9	4,428	0.40%
2023/06/01	13	37.20	0	0.00	37.25	13	4,359	0.30%
2023/05/31	45	37.12	0	0.00	37.15	45	4,352	1.03%
2023/05/23	2	37.85	0	0.00	37.80	2	4,331	0.05%
2023/05/22	2	37.40	0	0.00	37.55	2	4,320	0.05%
2023/05/18	1	36.85	0	0.00	36.70	1	4,286	0.02%
2023/05/16	0	0.00	1	36.20	35.90	-1	4,263	-0.02%
2023/05/15	0	0.00	1	36.35	36.15	-1	4,241	-0.02%
2023/05/12	0	0.00	1	38.60	38.95	-1	4,206	-0.02%
2023/05/11	1	38.50	6	39.78	38.55	-5	4,193	-0.12%
2023/05/10	7	39.66	4	39.70	39.30	3	4,162	0.07%
2023/05/09	0	0.00	1.7	38.99	38.35	-1.7	4,099	-0.04%
2023/05/05	4	39.89	1	39.45	39.30	3	4,007	0.07%
2023/05/04	3	41.00	5	40.92	40.75	-2	3,934	-0.05%
2023/05/03	1	41.00	2	40.70	40.95	-1	3,808	-0.03%
2023/05/02	1	40.10	2.2	39.95	40.70	-1.2	3,604	-0.03%
2023/04/27	0	0.00	5	37.15	37.15	-5	3,346	-0.15%
2023/04/25	0.2	39.01	2	38.33	37.75	-1.8	3,292	-0.05%
2023/04/24	1	37.40	0	0.00	37.40	1	3,201	0.03%
2023/04/21	1	37.65	0	0.00	36.10	1	3,150	0.03%
2023/04/20	1	38.05	0.6	38.50	37.30	0.4	3,098	0.01%
2023/04/18	4	39.21	0	0.00	40.00	4	2,930	0.14%
2023/04/17	4	39.19	2.4	39.15	39.90	1.6	2,819	0.06%
2023/04/14	1	38.00	5	38.09	37.70	-4	2,525	-0.16%
2023/04/12	1	37.40	0	0.00	37.40	1	2,325	0.04%
2023/04/11	2	36.03	7	36.07	36.10	-5	2,319	-0.22%
2023/04/10	1	37.60	0	0.00	37.90	1	2,314	0.04%
2023/04/07	5	37.60	0	0.00	37.45	5	2,286	0.22%
2023/04/06	10	37.36	0	0.00	37.45	10	2,268	0.44%
2023/03/28	0	0.00	2	36.65	35.75	-2	2,212	-0.09%
2023/03/27	0	0.00	1	37.10	37.10	-1	2,187	-0.05%
2023/03/24	0	0.00	1	37.30	37.20	-1	2,174	-0.05%
2023/03/23	2	37.63	3	37.62	37.35	-1	2,152	-0.05%
2023/03/22	2	37.40	0	0.00	37.25	2	2,139	0.09%
2023/03/21	1	37.40	1	37.25	37.25	0	2,102	0.00%
2023/03/20	0	0.00	2	36.38	37.35	-2	2,057	-0.10%
2023/03/16	0	0.00	1	35.50	35.45	-1	1,987	-0.05%
2023/03/15	2	36.10	1	37.15	36.45	1	1,948	0.05%
2023/03/14	2	37.43	1	37.50	37.20	1	1,871	0.05%
2023/03/13	1.1	36.79	33	36.33	37.20	-31.9	1,788	-1.78%
2023/03/10	6	38.73	1	38.60	38.45	5	1,629	0.31%
2023/03/09	3	38.08	172	37.96	38.50	-169	1,343	-12.58%	大賣/鉅額交易
2023/03/08	1	34.25	143	34.96	35.00	-142	1,046	-13.56%	大賣/鉅額交易
2023/03/07	0	0.00	1	31.40	31.85	-1	953	-0.10%
2023/03/06	0	0.00	3	31.30	31.25	-3	933	-0.32%
2023/03/03	1	30.85	0	0.00	30.75	1	925	0.11%
2023/03/01	1	30.90	2	31.20	30.80	-1	924	-0.11%
2023/02/24	1	30.45	4	30.78	30.80	-3	897	-0.33%
2023/02/23	0	0.00	4	30.50	30.65	-4	888	-0.45%
2023/02/22	6	30.12	0	0.00	30.15	6	878	0.68%
2023/02/21	2	30.55	0	0.00	30.40	2	873	0.23%
2023/02/20	1	30.80	2	31.10	30.75	-1	866	-0.12%
2023/02/16	2	30.50	0	0.00	30.40	2	848	0.24%
2023/02/15	2	30.30	16	30.63	30.70	-14	833	-1.68%
2023/02/14	4	30.00	0	0.00	29.85	4	803	0.50%
2023/02/13	6	30.22	0	0.00	30.00	6	796	0.75%
2023/02/10	5	30.24	6.6	30.64	30.05	-1.6	781	-0.20%
2023/02/09	1	29.75	0	0.00	29.90	1	729	0.14%
2023/02/08	5	29.91	3	30.05	29.90	2	719	0.28%
2023/02/03	3	29.35	0	0.00	29.00	3	692	0.43%
2023/02/01	0	0.00	1	29.60	30.00	-1	645	-0.15%
2023/01/31	1	28.90	1	28.90	29.00	0	588	0.00%
2023/01/30	0	0.00	10	28.70	28.65	-10	581	-1.72%
2023/01/12	0	0.00	9	28.25	28.00	-9	563	-1.60%
2023/01/11	0	0.00	17.1	28.50	28.20	-17.1	558	-3.05%
2023/01/10	2	28.33	0	0.00	28.20	2	552	0.36%
2023/01/05	10	29.90	1	30.05	29.40	9	520	1.73%
2023/01/04	65	29.79	6	29.38	30.00	59	447	13.20%
2023/01/03	0	0.00	1	28.10	28.60	-1	345	-0.29%
2022/12/30	2	28.03	0	0.00	27.80	2	329	0.61%
2022/12/29	2	28.58	2	28.54	28.40	0	319	-0.01%
2022/12/28	1	29.00	2	28.90	28.90	-1	282	-0.35%
2022/12/26	1	27.55	2	27.98	27.90	-1	238	-0.42%
2022/12/23	1	27.35	0	0.00	27.45	1	237	0.42%
2022/12/21	0	0.00	1	28.00	27.70	-1	242	-0.41%
2022/12/16	1	27.95	0	0.00	27.80	1	233	0.43%
2022/12/15	10	28.30	0	0.00	28.30	10	221	4.52%
2022/12/14	0	0.00	3	28.03	28.50	-3	211	-1.42%
2022/12/13	1	26.75	1	27.10	26.75	0	177	0.00%
2022/12/07	1	27.10	0	0.00	26.50	1	181	0.55%
2022/12/06	0	0.00	17	27.41	27.20	-17	179	-9.46%
2022/12/05	0	0.00	5	27.55	27.25	-5	177	-2.81%
2022/12/02	0	0.00	1	27.80	27.70	-1	176	-0.57%
2022/11/30	10	26.25	0	0.00	26.25	10	171	5.82%
2022/11/24	3	26.00	0	0.00	26.00	3	170	1.76%
2022/11/21	0	0.00	2	25.23	25.35	-2	168	-1.19%
2022/11/03	1	24.15	0	0.00	23.95	1	187	0.53%
2022/11/02	0	0.00	1	24.00	23.95	-1	187	-0.53%
2022/10/25	1	23.40	1	23.80	23.45	0	215	0.00%
2022/10/24	0	0.00	2	23.70	23.50	-2	216	-0.92%
2022/10/21	3	22.92	0	0.00	22.85	3	216	1.39%
2022/10/20	1	23.05	0	0.00	23.10	1	219	0.46%
2022/10/17	1	22.75	1	23.10	23.15	0	226	0.00%
2022/10/13	4	22.45	0	0.00	22.40	4	233	1.72%
2022/10/11	1	24.50	448	24.01	23.55	-447	230	-193.60%	大賣/鉅額交易
2022/10/07	0	0.00	1	25.30	25.20	-1	222	-0.45%
2022/09/28	2	24.30	0	0.00	23.80	2	272	0.74%
2022/09/26	2	25.55	0	0.00	25.20	2	286	0.70%
2022/09/23	1	27.00	0	0.00	27.00	1	309	0.32%
2022/09/22	2	27.13	2	27.33	27.40	0	362	0.00%
2022/09/06	1	28.00	1	28.05	27.75	0	432	0.00%
2022/08/30	0	0.00	1	28.50	28.50	-1	459	-0.22%
2022/08/25	2	28.35	1	28.50	28.75	1	471	0.21%
2022/08/23	2	28.25	28	28.10	28.10	-26	485	-5.35%
2022/08/19	0	0.00	0.1	28.55	28.70	-0.1	497	-0.02%
2022/08/18	3	28.25	0	0.00	28.35	3	498	0.60%
2022/08/17	7	28.30	0	0.00	28.40	7	500	1.40%
2022/08/16	3	28.25	0	0.00	28.30	3	507	0.59%
2022/08/12	5	27.45	0	0.00	27.70	5	515	0.97%
2022/08/11	12	27.47	0	0.00	27.40	12	521	2.30%
2022/08/08	1	27.15	0	0.00	27.10	1	562	0.18%
2022/08/05	2	27.20	1	27.00	27.45	1	578	0.17%
2022/08/04	9	26.76	0	0.00	26.70	9	590	1.53%
2022/07/29	5	29.10	0	0.00	29.15	5	661	0.76%
2022/07/26	1	28.80	0	0.00	28.85	1	803	0.12%
2022/07/20	0	0.00	5	29.00	28.60	-5	1,443	-0.35%
2022/07/19	0	0.00	1	28.30	28.80	-1	1,448	-0.07%
2022/07/12	5	28.04	0	0.00	27.60	5	1,576	0.32%
2022/07/08	1	29.35	1	29.60	29.40	0	1,575	0.00%
2022/07/07	1	28.05	0	0.00	29.00	1	1,568	0.06%
2022/07/06	4	28.84	0	0.00	28.60	4	1,564	0.26%
2022/07/05	1	29.15	0	0.00	29.30	1	1,561	0.06%
2022/07/04	4	29.15	0	0.00	29.00	4	1,553	0.26%
2022/07/01	9.1	30.21	1.2	31.56	29.75	7.9	1,546	0.51%
2022/06/30	2.2	31.68	3	31.95	31.50	-0.8	1,518	-0.05%
2022/06/28	1	31.10	1	31.45	31.05	0	1,467	0.00%
2022/06/22	1	29.85	0	0.00	29.70	1	1,449	0.07%
2022/06/20	3	29.87	0	0.00	29.75	3	1,460	0.21%
2022/06/17	2	30.23	0	0.00	30.00	2	1,456	0.14%
2022/06/16	7	30.59	0	0.00	30.30	7	1,452	0.48%
2022/06/15	0	0.00	2	31.28	30.90	-2	1,451	-0.14%
2022/06/14	1	30.40	0	0.00	30.65	1	1,444	0.07%
2022/06/13	3	30.77	0	0.00	30.70	3	1,442	0.21%
2022/06/09	0	0.00	1	31.45	31.60	-1	1,443	-0.07%
2022/06/08	0	0.00	15	31.10	31.00	-15	1,432	-1.05%
2022/06/07	1.1	30.91	4	31.20	30.90	-2.9	1,433	-0.20%
2022/06/02	2	30.80	0	0.00	30.65	2	1,434	0.14%
2022/06/01	0	0.00	6	31.07	31.05	-6	1,432	-0.42%
2022/05/31	3	30.70	0	0.00	30.85	3	1,425	0.21%
2022/05/30	0	0.00	1	30.75	30.80	-1	1,427	-0.07%
2022/05/25	7	30.05	0	0.00	30.10	7	1,416	0.49%
2022/05/24	11	30.16	0	0.00	29.90	11	1,418	0.78%
2022/05/23	1	30.00	0	0.00	30.00	1	1,409	0.07%
2022/05/20	0	0.00	2	30.30	30.00	-2	1,411	-0.14%
2022/05/17	1	29.40	0	0.00	29.50	1	1,393	0.07%
2022/05/16	6	29.62	0	0.00	29.55	6	1,383	0.43%
2022/05/13	1	29.90	0	0.00	29.90	1	1,376	0.07%
2022/05/12	6	29.89	0	0.00	29.80	6	1,364	0.44%
2022/05/11	3	30.18	1	30.15	30.10	2	1,360	0.15%
2022/05/09	27	30.39	0	0.00	30.05	27	1,340	2.01%
2022/05/06	16	32.61	0	0.00	32.15	16	1,303	1.23%
2022/05/05	1.1	34.14	0	0.00	33.50	1.1	1,289	0.09%
2022/05/04	5	33.15	0	0.00	33.75	5	1,256	0.40%
2022/05/03	0	0.00	2	33.90	33.55	-2	1,231	-0.16%
2022/04/29	2	34.75	0	0.00	34.60	2	1,169	0.17%
2022/04/28	1	34.55	3	34.22	34.50	-2	1,045	-0.19%
2022/04/27	7	33.46	10	33.23	34.70	-3	886	-0.34%
2022/04/26	0	0.00	25	32.87	33.80	-25	630	-3.97%
2022/04/25	2	30.70	1	30.70	30.75	1	577	0.17%
2022/04/22	2	32.38	2	32.15	31.85	0	572	0.00%
2022/04/21	16	32.78	4	32.76	32.35	12	574	2.09%
2022/04/20	6	32.93	5	33.45	33.00	1	562	0.18%
2022/04/19	2	31.30	2	31.25	31.25	0	498	0.00%
2022/04/18	6	31.53	6	31.61	31.30	0	529	0.00%
2022/04/11	2	29.95	5	30.00	29.95	-3	665	-0.45%
2022/04/07	4	30.11	0	0.00	30.00	4	672	0.60%
2022/04/06	3	30.55	0	0.00	30.50	3	669	0.45%
2022/03/31	1	31.20	0	0.00	30.75	1	680	0.15%
2022/03/28	8	30.78	0	0.00	31.00	8	675	1.18%
2022/03/25	1	31.50	10	31.40	31.40	-9	681	-1.32%
2022/03/24	0	0.00	2.2	31.88	31.85	-2.2	693	-0.32%
2022/03/18	15	30.70	0	0.00	30.95	15	710	2.11%
2022/03/16	42	30.47	1	30.35	30.50	41	754	5.44%
2022/03/15	12	30.04	0	0.00	30.00	12	766	1.57%
2022/03/09	0	0.00	1	30.40	30.40	-1	779	-0.13%
2022/03/08	6	30.12	0	0.00	29.85	6	787	0.76%
2022/03/07	12	30.53	0	0.00	30.45	12	790	1.52%
2022/03/04	2	31.25	0	0.00	31.20	2	790	0.25%
2022/03/03	0	0.00	4	31.50	31.70	-4	794	-0.50%
2022/02/25	1	30.35	0	0.00	30.60	1	814	0.12%
2022/02/24	4	30.58	0	0.00	30.30	4	825	0.48%
2022/02/23	5	31.02	1	31.20	31.15	4	830	0.48%
2022/02/22	6	30.92	0	0.00	30.75	6	851	0.70%
2022/02/21	3	31.22	1	31.35	31.30	2	854	0.23%
2022/02/18	1	31.10	2	31.43	31.45	-1	859	-0.12%
2022/02/17	2	31.25	3	31.47	31.35	-1	883	-0.11%
2022/02/16	2	31.43	1	32.40	31.30	1	941	0.11%
2022/02/15	6	30.92	0	0.00	31.00	6	959	0.63%
2022/02/14	6	31.04	0	0.00	31.10	6	1,001	0.60%
2022/01/26	3	30.95	0	0.00	30.85	3	1,100	0.27%
2022/01/25	5	31.04	0	0.00	30.75	5	1,132	0.44%
2022/01/24	2	31.20	0	0.00	31.65	2	1,172	0.17%
2022/01/21	5	32.40	2	32.25	32.05	3	1,177	0.25%
2022/01/20	1	33.30	0	0.00	33.30	1	1,188	0.08%
2022/01/19	1	33.40	0	0.00	33.40	1	1,197	0.08%
2022/01/18	2	33.03	2	33.10	32.90	0	1,189	0.00%
2022/01/17	2	32.40	2	32.60	32.80	0	1,194	0.00%
2022/01/14	2	31.70	0	0.00	32.50	2	1,212	0.16%
2022/01/13	14	32.25	2	32.33	32.00	12	1,217	0.99%
2022/01/12	5	33.02	4	32.59	32.50	1	1,238	0.08%
2022/01/11	9	33.16	6	34.10	32.90	3	1,242	0.24%
2022/01/07	33	34.24	2	34.30	34.10	31	1,236	2.51%
2022/01/06	0	0.00	1	33.90	34.10	-1	1,230	-0.08%
2022/01/05	20	33.30	0	0.00	33.45	20	1,264	1.58%
2021/12/21	0	0.00	22	32.39	32.55	-22	2,215	-0.99%
2021/12/17	5	32.05	2	32.13	31.80	3	2,230	0.13%
2021/12/16	2	31.70	1	32.00	31.70	1	2,222	0.04%
2021/12/14	1	31.70	0	0.00	31.50	1	2,221	0.05%
2021/12/13	6	33.04	0	0.00	33.15	6	2,200	0.27%
2021/12/10	0	0.00	2	33.35	33.80	-2	2,185	-0.09%
2021/12/09	0	0.00	1.4	32.62	32.90	-1.4	2,155	-0.06%
2021/12/07	1	31.65	0	0.00	31.50	1	2,133	0.05%
2021/12/06	3	30.65	0	0.00	30.80	3	2,131	0.14%
2021/12/03	1	31.00	0	0.00	31.05	1	2,133	0.05%
2021/12/02	16	30.61	1	30.75	30.55	15	2,129	0.70%
2021/11/29	1	30.50	0	0.00	31.05	1	2,120	0.05%
2021/11/26	2	31.58	0	0.00	31.40	2	2,124	0.09%
2021/11/23	1	32.35	0	0.00	32.35	1	2,126	0.05%
2021/11/22	1	32.45	0	0.00	33.15	1	2,121	0.05%
2021/11/16	1	34.00	10	34.50	33.40	-9	2,100	-0.43%
2021/11/15	23	35.55	17	34.57	34.30	6	2,087	0.29%
2021/11/12	6	35.97	5	35.78	35.95	1	2,038	0.05%
2021/11/11	8	36.32	2	36.63	35.65	6	2,026	0.30%
2021/11/10	6	35.88	7	35.98	35.80	-1	1,996	-0.05%
2021/11/09	2	35.60	1	35.50	35.50	1	2,012	0.05%
2021/11/08	2	35.45	31	34.70	34.65	-29	1,994	-1.45%
2021/11/05	3	35.55	2	35.43	35.45	1	2,000	0.05%
2021/11/04	17	35.56	25	35.43	35.40	-8	2,036	-0.39%
2021/11/03	4	34.98	4	35.30	35.15	0	2,043	0.00%
2021/11/02	5	35.15	5	34.80	34.35	0	2,023	0.00%
2021/11/01	13	34.82	13	35.01	35.05	0	1,999	0.00%
2021/10/29	7	33.65	2	33.38	33.30	5	1,967	0.25%
2021/10/28	3	33.83	2	33.93	33.90	1	1,972	0.05%
2021/10/27	3	33.50	3	33.58	33.55	0	1,962	0.00%
2021/10/26	9	33.39	2	33.30	33.25	7	1,966	0.36%
2021/10/25	2	33.18	2	33.53	33.70	0	1,977	0.00%
2021/10/22	2	33.18	2	33.50	33.20	0	2,010	0.00%
2021/10/21	6	32.75	2	32.70	32.40	4	2,042	0.20%
2021/10/20	3	33.58	3	33.47	33.00	0	2,093	0.00%
2021/10/19	3	32.15	5	32.40	32.45	-2	2,089	-0.10%
2021/10/18	9	32.08	1	31.95	31.95	8	2,122	0.38%
2021/10/15	5	32.26	4	32.38	32.85	1	2,170	0.05%
2021/10/14	10	33.57	2	32.75	31.85	8	2,208	0.36%
2021/10/13	5	35.72	4	34.93	34.60	1	2,370	0.04%
2021/10/12	11	37.67	3	37.65	36.60	8	2,446	0.33%
2021/10/08	7	36.70	2	36.75	36.80	5	2,405	0.21%
2021/10/07	17	37.18	7	37.20	37.60	10	2,469	0.40%
2021/10/06	27	37.30	111	37.36	36.60	-84	2,448	-3.43%	大賣/
2021/10/05	32	35.16	12	35.90	35.90	20	2,331	0.86%
2021/10/04	115	35.42	10	35.10	35.95	105	2,321	4.52%	大買/鉅額交易
2021/10/01	16	35.50	17	36.68	34.25	-1	2,272	-0.04%
2021/09/30	0	0.00	4	36.05	36.05	-4	2,069	-0.19%
2021/09/27	1	32.20	0	0.00	32.65	1	2,479	0.04%
2021/09/17	1	30.30	0	0.00	30.35	1	2,552	0.04%
2021/09/10	0	0.00	1	30.50	30.60	-1	2,567	-0.04%
2021/08/25	0	0.00	2	31.40	31.35	-2	2,526	-0.08%
2021/08/18	2	30.00	0	0.00	31.30	2	2,517	0.08%
2021/08/16	3	30.60	3	31.05	30.75	0	2,509	0.00%
2021/08/13	3	31.97	13	32.38	31.25	-10	2,498	-0.40%
2021/08/12	1	33.50	0	0.00	33.50	1	2,465	0.04%
2021/08/11	1	33.40	0	0.00	33.60	1	2,467	0.04%
2021/08/10	7	34.03	1	33.75	33.60	6	2,460	0.24%
2021/07/30	4	36.21	0	0.00	36.00	4	2,411	0.17%
2021/07/29	21	36.26	0	0.00	36.35	21	2,401	0.87%
2021/07/28	1	37.10	0	0.00	36.70	1	2,385	0.04%
2021/07/23	1	36.70	0	0.00	36.75	1	2,282	0.04%
2021/07/22	1	36.65	1	36.70	36.70	0	2,266	0.00%
2021/07/21	17	38.06	0	0.00	36.15	17	2,246	0.76%
2021/07/20	1	39.10	1	38.10	38.10	0	2,193	0.00%
2021/07/19	6	40.97	0	0.00	40.35	6	2,125	0.28%
2021/07/15	0	0.00	1	37.30	37.65	-1	1,790	-0.06%
2021/07/14	1	36.80	1	37.45	37.30	0	1,755	0.00%
2021/07/13	9	36.62	0	0.00	36.00	9	1,674	0.54%
2021/07/12	7	37.39	8	37.23	37.40	-1	1,630	-0.06%
2021/07/09	1	34.90	6	35.60	35.30	-5	1,556	-0.32%
2021/07/08	1	36.25	1	36.90	36.50	0	1,524	0.00%
2021/07/07	0	0.00	3	37.05	36.10	-3	1,504	-0.20%
2021/07/06	4	37.96	14	37.56	37.00	-10	1,432	-0.70%
2021/07/05	6	37.31	10	37.70	37.70	-4	1,287	-0.31%
2021/07/02	16	33.74	7	33.51	34.30	9	1,130	0.80%
2021/07/01	0	0.00	2	31.50	32.05	-2	1,017	-0.20%
2021/06/30	0	0.00	15	30.25	30.20	-15	1,017	-1.47%
2021/06/25	1	28.60	0	0.00	28.50	1	1,002	0.10%
2021/06/24	0	0.00	2	28.55	28.55	-2	1,015	-0.20%
2021/06/22	15	28.27	0	0.00	27.95	15	1,016	1.48%
2021/06/21	2	28.30	0	0.00	28.00	2	1,019	0.20%
2021/06/17	0	0.00	1	29.00	29.20	-1	1,074	-0.09%
2021/06/09	2	29.15	1	30.00	28.85	1	1,132	0.09%
2021/06/08	0	0.00	1	29.35	29.40	-1	1,136	-0.09%
2021/05/28	0	0.00	4	28.14	28.35	-4	1,164	-0.34%
2021/05/27	1	27.50	1	28.10	27.85	0	1,166	0.00%
2021/05/26	0	0.00	1	27.40	27.40	-1	1,168	-0.09%
2021/05/24	1	27.20	6	27.05	27.55	-5	1,199	-0.42%
2021/05/21	2	26.10	2	26.75	26.65	0	1,225	0.00%
2021/05/20	3	26.18	3	26.72	25.85	0	1,284	0.00%
2021/05/19	2	26.23	2	26.70	26.10	0	1,302	0.00%
2021/05/17	1	24.00	0	0.00	23.60	1	1,313	0.08%
2021/05/13	2	25.50	1	25.80	25.50	1	1,297	0.08%
2021/05/12	5	26.07	0	0.00	25.65	5	1,291	0.39%
2021/05/11	5	28.18	18	27.84	27.90	-13	1,265	-1.03%
2021/05/10	2	29.40	0	0.00	29.35	2	1,257	0.16%
2021/05/07	0	0.00	3	29.98	30.20	-3	1,261	-0.24%
2021/05/06	1	28.90	1	29.80	29.05	0	1,259	0.00%
2021/05/04	3	28.67	0	0.00	29.30	3	1,256	0.24%
2021/05/03	6	30.24	10	30.70	29.90	-4	1,251	-0.32%
2021/04/29	0	0.00	25	31.99	31.70	-25	1,261	-1.98%
2021/04/28	1	32.35	0	0.00	32.00	1	1,273	0.08%
2021/04/27	37	32.73	1	32.80	32.55	36	1,292	2.78%
2021/04/23	1	31.85	3	32.00	32.00	-2	1,297	-0.15%
2021/04/22	2	31.10	0	0.00	31.20	2	1,310	0.15%
2021/04/20	2	34.05	2	34.30	34.05	0	1,285	0.00%
2021/04/19	1	34.60	2	34.00	34.35	-1	1,291	-0.08%
2021/04/16	0	0.00	1	33.00	33.05	-1	1,304	-0.08%
2021/04/15	0	0.00	1	32.75	32.60	-1	1,374	-0.07%
2021/04/14	1	31.20	1	31.65	32.00	0	1,384	0.00%
2021/04/13	1	32.00	0	0.00	31.90	1	1,401	0.07%
2021/04/08	0	0.00	2	34.25	34.25	-2	1,398	-0.14%
2021/04/07	1	32.00	0	0.00	32.75	1	1,343	0.07%
2021/04/06	0	0.00	2	31.05	32.45	-2	1,326	-0.15%
2021/03/30	0	0.00	15	30.62	30.10	-15	1,288	-1.16%
2021/03/29	2	30.55	0	0.00	30.20	2	1,337	0.15%
2021/03/24	0	0.00	7	30.15	30.15	-7	1,369	-0.51%
2021/03/18	0	0.00	5	30.00	30.05	-5	1,366	-0.37%
2021/03/17	5	29.85	5.4	29.56	29.20	-0.4	1,389	-0.03%
2021/03/16	0	0.00	3	30.50	30.00	-3	1,404	-0.21%
2021/03/15	1	30.80	1	30.60	30.45	0	1,425	0.00%
2021/03/03	0	0.00	2	29.55	29.85	-2	1,936	-0.10%
2021/02/26	1	28.95	4	29.15	28.90	-3	2,191	-0.14%
2021/02/24	1	29.50	0	0.00	29.55	1	2,259	0.04%
2021/02/23	0	0.00	1	30.65	30.75	-1	2,248	-0.04%
2021/02/18	1	27.10	2	27.03	27.60	-1	2,165	-0.05%
2021/02/17	0	0.00	1	26.35	26.35	-1	2,191	-0.05%
2021/02/05	1	25.40	0	0.00	25.30	1	2,195	0.05%
2021/02/04	0	0.00	1	25.85	25.65	-1	2,196	-0.05%
2021/02/03	2	25.63	1	26.20	25.60	1	2,210	0.05%
2021/02/02	0	0.00	2	25.45	25.40	-2	2,222	-0.09%
2021/01/29	1	25.80	0	0.00	25.80	1	2,261	0.04%
2021/01/26	2	26.60	2	27.50	26.70	0	2,439	0.00%
2021/01/25	5	26.55	0	0.00	27.30	5	2,492	0.20%
2021/01/22	6	26.78	0.3	27.25	27.40	5.7	2,490	0.23%
2021/01/19	4	27.90	0	0.00	27.70	4	2,442	0.16%
2021/01/11	2	29.00	2	28.05	30.00	0	2,395	0.00%
2021/01/08	14	29.42	21	29.33	28.45	-7	2,367	-0.30%
2021/01/07	0	0.00	1	31.15	30.70	-1	2,318	-0.04%
2021/01/06	3	31.32	0	0.00	30.95	3	2,366	0.13%
2021/01/05	1	32.35	0	0.00	32.40	1	2,349	0.04%
2021/01/04	1	32.40	0	0.00	32.00	1	2,328	0.04%
2020/12/30	0	0.00	1	33.00	32.65	-1	2,337	-0.04%
2020/12/29	5	32.56	0	0.00	32.30	5	2,362	0.21%
2020/12/28	1	32.50	0	0.00	32.50	1	2,354	0.04%
2020/12/25	1	33.55	0	0.00	33.35	1	2,359	0.04%
2020/12/24	0	0.00	27	33.80	33.50	-27	2,370	-1.14%
2020/12/23	5	32.53	3	32.75	32.90	2	2,381	0.08%
2020/12/22	11	33.05	0.6	33.64	33.00	10.4	2,409	0.43%
2020/12/21	4	34.08	0	0.00	33.90	4	2,441	0.16%
2020/12/18	1	34.70	0	0.00	34.95	1	2,451	0.04%
2020/12/17	26	35.99	0	0.00	35.25	26	2,516	1.03%
2020/12/16	0	0.00	3	35.27	35.50	-3	2,547	-0.12%
2020/12/15	5	34.93	3	35.77	34.60	2	2,757	0.07%
2020/12/14	0	0.00	4	35.63	35.40	-4	2,813	-0.14%
2020/12/11	1	35.15	2	35.33	35.05	-1	2,871	-0.03%
2020/12/10	2	35.35	0	0.00	35.35	2	2,969	0.07%
2020/12/09	5	35.73	0	0.00	35.95	5	2,975	0.17%
2020/12/08	8	36.04	1	36.65	36.00	7	3,031	0.23%
2020/12/07	9	36.49	0	0.00	36.10	9	3,019	0.30%
2020/12/04	3	37.68	1	38.85	37.65	2	2,939	0.07%
2020/12/02	0	0.00	1	38.85	38.90	-1	2,950	-0.03%
2020/11/30	5	40.55	50	41.15	40.50	-45	3,100	-1.45%
2020/11/27	12	40.65	11.3	40.10	40.85	0.7	3,052	0.02%
2020/11/26	0	0.00	79	41.21	41.50	-79	3,103	-2.55%
2020/11/25	54	38.59	4	38.56	37.80	50	3,009	1.66%
2020/11/24	5	38.04	1	39.30	37.70	4	2,994	0.13%
2020/11/23	1	37.60	7	38.22	38.50	-6	2,987	-0.20%
2020/11/20	3	37.63	2	38.08	37.60	1	2,981	0.03%
2020/11/19	0	0.00	1	37.70	37.60	-1	3,044	-0.03%
2020/11/18	2	37.40	0	0.00	37.10	2	3,109	0.06%
2020/11/16	3	37.92	3	38.90	37.50	0	3,298	0.00%
2020/11/12	2	37.68	0	0.00	37.40	2	3,826	0.05%
2020/11/09	3	38.05	1	38.10	37.95	2	3,939	0.05%
2020/11/04	1	36.30	0	0.00	36.90	1	3,994	0.03%
2020/11/02	2	34.30	111	34.02	33.25	-109	3,950	-2.76%	大賣/鉅額交易
2020/10/30	4	36.60	0	0.00	35.65	4	3,919	0.10%
2020/10/29	1	36.00	0	0.00	36.50	1	3,965	0.03%
2020/10/28	2	37.35	0	0.00	36.85	2	3,995	0.05%
2020/10/27	0	0.00	3	37.55	37.55	-3	4,070	-0.07%
2020/10/15	4	38.03	0	0.00	37.90	4	5,093	0.08%
2020/10/14	3	37.97	1	39.25	38.75	2	5,137	0.04%
2020/10/12	3	37.55	0	0.00	37.45	3	5,110	0.06%
2020/10/07	0	0.00	50	38.97	38.75	-50	5,165	-0.97%
2020/10/06	2	39.55	4	39.85	38.95	-2	5,186	-0.04%
2020/10/05	2	38.38	0	0.00	38.45	2	5,204	0.04%
2020/09/30	1	38.60	2	36.40	38.20	-1	5,297	-0.02%
2020/09/28	0	0.00	22	37.04	37.70	-22	5,474	-0.40%
2020/09/25	5	36.46	0	0.00	36.65	5	5,515	0.09%
2020/09/24	2	38.08	0	0.00	38.30	2	5,500	0.04%
2020/09/21	1	41.00	0	0.00	40.60	1	5,662	0.02%
2020/09/18	9	41.22	0	0.00	40.60	9	5,683	0.16%
2020/09/17	3	42.93	8	43.28	42.70	-5	5,573	-0.09%
2020/09/16	0	0.00	6	42.68	42.70	-6	5,785	-0.10%
2020/09/15	4	41.38	127	42.49	43.00	-123	5,909	-2.08%	大賣/鉅額交易
2020/09/11	1	41.25	7	41.44	40.20	-6	6,271	-0.10%
2020/09/09	3	39.58	0	0.00	39.80	3	6,209	0.05%
2020/09/08	5	39.60	0	0.00	39.25	5	6,219	0.08%
2020/09/07	0	0.00	5	42.70	40.55	-5	6,206	-0.08%
2020/09/04	5	40.30	0	0.00	40.75	5	6,227	0.08%
2020/09/03	1	42.70	3	42.00	42.10	-2	6,257	-0.03%
2020/09/02	3	39.95	0	0.00	40.00	3	6,075	0.05%
2020/09/01	2	41.98	0	0.00	40.60	2	6,034	0.03%
2020/08/31	1	40.80	3	40.23	40.50	-2	5,867	-0.03%
2020/08/28	2	38.25	0	0.00	38.60	2	5,721	0.03%
2020/08/27	0	0.00	9	38.47	38.05	-9	5,703	-0.16%
2020/08/26	1	38.60	1	38.30	38.50	0	5,669	0.00%
2020/08/25	0	0.00	1	38.80	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	3	40.02	39.35	-3	5,554	-0.05%
2020/08/21	2	38.78	2	39.20	39.00	0	5,478	0.00%
2020/08/20	153	38.35	0	0.00	37.70	153	5,429	2.82%	大買/鉅額交易
2020/08/19	77	40.99	4	43.05	41.60	73	5,286	1.38%
2020/08/18	5	42.31	107	42.85	43.40	-102	5,090	-2.00%	大賣/鉅額交易
2020/08/17	1	40.05	6	40.13	40.45	-5	4,703	-0.11%
2020/08/14	20	37.01	0	0.00	36.80	20	4,593	0.44%
2020/08/12	6	37.08	0	0.00	36.95	6	4,544	0.13%
2020/08/11	0	0.00	0.5	36.95	37.00	-0.5	4,526	-0.01%
2020/08/07	7	36.67	1	36.65	36.75	6	4,420	0.14%
2020/08/06	101	38.95	0	0.00	38.40	101	4,343	2.33%	大買/鉅額交易
2020/08/05	2	39.80	2	39.90	39.40	0	4,303	0.00%
2020/08/04	10	40.30	1	40.00	39.80	9	4,277	0.21%
2020/07/30	22	41.39	21	41.69	39.75	1	4,141	0.02%
2020/07/29	5	39.25	10	38.41	40.15	-5	3,930	-0.13%
2020/07/28	2	37.38	5	37.45	37.35	-3	3,757	-0.08%
2020/07/27	4	42.00	0	0.00	41.45	4	3,608	0.11%
2020/07/24	2	45.33	0	0.00	44.80	2	3,484	0.06%
2020/07/23	3	44.67	52.5	46.12	46.90	-49.5	3,357	-1.48%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/20	30	35.68	0	0.00	35.35	30	3,060	0.98%
2020/07/16	2	43.50	0	0.00	43.45	2	2,951	0.07%
2020/07/14	0	0.00	4	45.90	45.00	-4	2,901	-0.14%
2020/07/13	0	0.00	8	43.00	42.50	-8	2,850	-0.28%
2020/07/09	0	0.00	220	44.78	44.80	-220	2,771	-7.94%	大賣/鉅額交易
2020/07/08	100	41.72	16	41.15	41.15	84	2,671	3.14%
2020/07/07	15	45.63	2	44.08	45.70	13	2,606	0.50%
2020/07/06	3	47.00	0	0.00	47.00	3	2,468	0.12%
2020/07/03	5	42.75	3.9	41.32	42.75	1.1	2,412	0.05%
2020/07/02	0	0.00	3.2	38.84	38.90	-3.2	2,342	-0.14%
2020/07/01	14	35.16	5	34.84	35.40	9	2,240	0.40%
2020/06/30	7	31.85	8	32.11	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	1	29.85	29.50	-1	2,021	-0.05%
2020/06/24	33	27.60	0	0.00	28.05	33	1,953	1.69%
2020/06/23	25	29.14	101	29.38	28.80	-76	1,837	-4.14%	大賣/
2020/06/22	35	25.87	206.4	27.06	27.25	-171.4	1,556	-11.01%	大賣/鉅額交易
2020/06/19	211	24.56	0	0.00	24.80	211	1,356	15.55%	大買/鉅額交易
2020/06/18	138	23.28	3	24.45	24.10	135	1,240	10.88%	大買/鉅額交易
2020/06/17	0	0.00	1	22.35	22.35	-1	832	-0.12%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/15	1	18.45	0	0.00	18.50	1	826	0.12%
2020/06/12	1	17.95	0	0.00	18.25	1	803	0.12%
2020/06/11	24	17.96	0	0.00	17.85	24	781	3.07%
2020/06/10	15	16.88	0	0.00	18.10	15	713	2.10%
2020/05/08	0	0.00	10	14.50	14.35	-10	559	-1.79%
2020/05/07	0	0.00	20	13.65	14.10	-20	520	-3.84%
2020/05/04	1	12.95	0	0.00	12.90	1	488	0.20%
2020/04/29	0	0.00	10	13.25	13.15	-10	498	-2.01%
2020/04/10	10	12.10	0	0.00	12.20	10	465	2.15%
2020/04/06	10	10.85	0	0.00	10.80	10	444	2.25%
2020/03/24	0	0.00	3	10.40	10.30	-3	447	-0.67%
2020/03/12	0	0.00	6	14.25	13.60	-6	378	-1.58%
2020/03/11	0	0.00	5	15.25	14.85	-5	365	-1.37%
2020/02/20	43	17.35	0	0.00	17.05	43	333	12.91%
2020/02/19	57	17.25	0	0.00	17.35	57	331	17.21%
2020/02/07	3	16.92	0	0.00	16.90	3	334	0.90%
2020/02/03	0	0.00	14	16.78	16.80	-14	333	-4.20%
2020/01/20	3	19.70	52	19.80	19.65	-49	313	-15.61%
2020/01/16	0	0.00	22	19.85	19.85	-22	322	-6.82%
2020/01/15	1	19.85	0	0.00	19.90	1	341	0.29%
2020/01/08	10	20.10	0	0.00	19.95	10	415	2.41%
2019/12/03	0	0.00	2	20.15	20.15	-2	431	-0.46%
2019/12/02	0	0.00	18	20.15	20.15	-18	432	-4.16%
2019/10/23	0	0.00	1	22.00	21.90	-1	507	-0.20%
2019/10/22	1	21.90	107	21.80	22.20	-106	494	-21.44%	大賣/鉅額交易
2019/10/09	0	0.00	2	20.90	20.70	-2	444	-0.45%
2019/10/08	0	0.00	2	21.00	20.80	-2	435	-0.46%
2019/10/02	2	20.05	0	0.00	20.00	2	417	0.48%
2019/09/05	0	0.00	1	20.60	20.50	-1	426	-0.23%
2019/09/03	0	0.00	1	20.50	20.25	-1	415	-0.24%
2019/08/28	0	0.00	1.9	19.98	20.00	-1.9	416	-0.47%
2019/08/26	1	19.85	0	0.00	19.85	1	420	0.24%
2019/08/21	0	0.00	1	20.50	20.20	-1	418	-0.24%
2019/08/19	4	20.10	0	0.00	20.10	4	412	0.97%
2019/08/16	0	0.00	2	19.75	20.05	-2	417	-0.48%
2019/08/14	100	20.50	0	0.00	20.50	100	404	24.72%
2019/08/07	2	20.80	2	21.00	20.60	0	435	0.00%
2019/08/06	9	20.23	0	0.00	20.70	9	439	2.05%
2019/08/05	0	0.00	8	21.30	20.65	-8	463	-1.72%
2019/08/02	3	23.90	0	0.00	23.80	3	462	0.65%
2019/07/31	20	24.35	0	0.00	24.40	20	445	4.49%
2019/07/22	9	24.28	0	0.00	24.15	9	444	2.02%
2019/07/18	2	24.35	0	0.00	24.20	2	459	0.44%
2019/07/17	0	0.00	1	23.85	24.00	-1	454	-0.22%
2019/07/16	2	23.80	1	23.65	23.75	1	462	0.22%
2019/07/12	2	22.95	0	0.00	22.85	2	472	0.42%
2019/07/11	2	23.00	0	0.00	22.85	2	486	0.41%
2019/07/09	1	22.90	0	0.00	22.95	1	495	0.20%
2019/07/05	0	0.00	6	22.75	23.00	-6	551	-1.09%
2019/07/04	2	22.70	0	0.00	22.65	2	570	0.35%
2019/07/03	0	0.00	1	22.50	22.40	-1	584	-0.17%
2019/06/20	0	0.00	2	21.88	22.05	-2	803	-0.25%
2019/06/11	2	21.05	0	0.00	20.90	2	978	0.20%
2019/05/31	3	21.50	0	0.00	21.50	3	1,760	0.17%
2019/05/30	2	21.45	0	0.00	21.40	2	1,791	0.11%
2019/05/29	0	0.00	1	21.30	21.25	-1	1,799	-0.06%
2019/05/28	1	21.10	0	0.00	21.25	1	1,805	0.06%
2019/05/27	1	21.10	5	20.70	21.20	-4	1,813	-0.22%
2019/05/23	1	20.60	41	20.48	20.45	-40	1,820	-2.20%
2019/05/20	0	0.00	10	20.85	20.85	-10	1,848	-0.54%
2019/05/17	1	21.40	11	21.62	21.25	-10	1,850	-0.54%
2019/05/16	1	21.85	10	22.00	21.65	-9	1,842	-0.49%
2019/05/14	2	21.83	0	0.00	22.00	2	1,847	0.11%
2019/05/13	2	22.78	0	0.00	22.15	2	1,840	0.11%
2019/05/10	0.6	23.95	0	0.00	23.95	0.6	1,811	0.03%
2019/05/09	1	24.10	0	0.00	24.10	1	1,807	0.06%
2019/05/08	1	24.65	0	0.00	24.65	1	1,798	0.06%
2019/04/30	0	0.00	102.4	24.41	24.35	-102.4	1,776	-5.77%	大賣/鉅額交易
2019/04/29	0	0.00	84.1	24.77	24.60	-84.1	1,770	-4.75%
2019/04/26	1	25.00	250	25.06	25.00	-249	1,765	-14.10%	大賣/鉅額交易
2019/04/19	2	25.03	16	25.25	24.70	-14	1,711	-0.82%
2019/04/17	4	25.25	0	0.00	25.10	4	1,688	0.24%
2019/04/11	2.3	25.27	0	0.00	25.10	2.3	1,640	0.14%
2019/04/10	0	0.00	2	26.00	25.85	-2	1,608	-0.12%
2019/04/03	5	25.70	1	25.50	25.25	4	1,550	0.26%
2019/04/02	7	25.14	0	0.00	25.05	7	1,515	0.46%
2019/04/01	5	26.05	0	0.00	25.85	5	1,481	0.34%
2019/03/29	0	0.00	3	25.23	25.60	-3	1,452	-0.21%
2019/03/27	0	0.00	1	25.20	24.75	-1	1,423	-0.07%
2019/03/25	0	0.00	27	23.87	23.85	-27	1,380	-1.96%
2019/03/22	6	24.71	8	24.85	24.50	-2	1,368	-0.15%
2019/03/21	59	25.42	5	25.20	25.15	54	1,346	4.01%
2019/03/20	0	0.00	1	25.65	25.20	-1	1,332	-0.08%
2019/03/18	149	25.30	0	0.00	25.10	149	1,295	11.50%	大買/鉅額交易
2019/03/15	7	25.40	0	0.00	24.80	7	1,274	0.55%
2019/03/14	1	25.50	0	0.00	25.35	1	1,242	0.08%
2019/03/13	200	26.85	0	0.00	26.25	200	1,203	16.62%	大買/鉅額交易
2019/03/12	7	26.53	1	25.80	26.10	6	1,130	0.53%
2019/03/11	50.3	25.74	12	26.03	26.40	38.3	971	3.94%
2019/03/08	10	24.30	1	24.30	24.00	9	897	1.00%
2019/03/07	52	24.46	3	24.22	24.45	49	906	5.40%
2019/03/06	31	23.06	11	23.20	23.40	20	735	2.72%
2019/03/05	3	21.40	1	21.25	22.00	2	586	0.34%
2019/03/04	1	20.60	0	0.00	20.55	1	555	0.18%
2019/02/22	5	21.70	0	0.00	21.30	5	540	0.92%
2019/02/21	5	21.65	8.5	21.29	21.45	-3.5	531	-0.66%
2019/02/15	2	19.85	0	0.00	20.00	2	504	0.40%
2019/02/14	0	0.00	3	20.08	20.20	-3	500	-0.60%
2019/01/29	3	18.97	1	18.95	19.05	2	475	0.42%
2019/01/25	2	19.15	0	0.00	19.15	2	486	0.41%
2018/12/22	0	0.00	1	19.80	19.40	-1	767	-0.13%
2018/12/20	7	18.98	0	0.00	19.00	7	763	0.92%
2018/12/17	0	0.00	1	20.45	20.30	-1	787	-0.13%
2018/12/12	0	0.00	1	19.95	20.30	-1	817	-0.12%
2018/12/10	4	19.59	0	0.00	19.50	4	836	0.48%
2018/12/06	3	20.35	0	0.00	20.00	3	853	0.35%
2018/12/05	2	21.00	0	0.00	21.05	2	853	0.23%
2018/12/03	2	21.90	8	22.17	22.10	-6	856	-0.70%
2018/11/30	6	21.28	2	21.50	21.75	4	798	0.50%
2018/11/29	1	20.00	3	20.28	19.80	-2	736	-0.27%
2018/11/22	3	19.00	0	0.00	18.60	3	736	0.41%
2018/11/15	0	0.00	2	18.75	18.65	-2	792	-0.25%
2018/11/02	2	18.30	0	0.00	18.35	2	972	0.21%
2018/10/26	0	0.00	0.4	18.65	18.60	-0.4	1,040	-0.04%
2018/10/25	0	0.00	0.4	19.45	19.30	-0.4	1,063	-0.04%
2018/10/24	0	0.00	2	19.50	20.35	-2	1,086	-0.18%
2018/10/16	0	0.00	16	20.30	20.30	-16	1,214	-1.32%
2018/10/12	1	19.60	0	0.00	20.30	1	1,379	0.07%
2018/10/11	0.6	21.25	0	0.00	21.25	0.6	1,333	0.05%
2018/10/09	1.7	24.25	0	0.00	23.60	1.7	1,360	0.13%
2018/10/08	0	0.00	0.6	25.40	25.40	-0.6	1,454	-0.04%
2018/10/04	0	0.00	8	27.65	27.50	-8	1,229	-0.65%
2018/10/03	2	29.50	7	28.80	28.90	-5	1,215	-0.41%
2018/10/02	2	32.00	0	0.00	31.00	2	853	0.23%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%