永崴投控 (3712)-元大-清水券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.95
漲跌
▲0.95
漲幅
+2.21%
成交量
2,417張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	43.65	0	0.00	43.95	1	5,130	0.02%
2024/05/16	0	43.35	1	43.15	43.00	-1	5,311	-0.02%
2024/05/15	0	43.90	0	0.00	43.75	0	5,332	0.00%
2024/05/13	0	43.15	0	0.00	43.45	0	5,402	0.00%
2024/05/10	2	41.83	1	42.10	42.60	1	5,433	0.02%
2024/05/09	7	43.56	0	0.00	42.80	7	5,478	0.13%
2024/05/08	1.1	42.93	1	43.45	43.55	0.1	5,568	0.00%
2024/05/06	0	0.00	1	43.05	42.85	-1	5,583	-0.02%
2024/05/03	6	44.43	1	43.45	43.35	5	5,624	0.09%
2024/04/30	1	45.25	0	0.00	44.75	1	5,847	0.02%
2024/04/29	0	0.00	2	44.75	45.00	-2	5,987	-0.03%
2024/04/26	0	0.00	2.1	44.87	44.85	-2.1	6,070	-0.03%
2024/04/25	1	46.30	0	0.00	45.55	1	6,071	0.02%
2024/04/24	2	46.00	0	0.00	46.05	2	6,087	0.03%
2024/04/22	11	46.97	3	46.37	45.75	8	6,262	0.13%
2024/04/19	7	46.30	12	47.47	47.30	-5	6,397	-0.08%
2024/04/18	9	48.97	1	48.75	48.60	8	6,332	0.13%
2024/04/17	3	49.83	2	49.25	49.60	1	6,315	0.02%
2024/04/16	17	46.60	3	46.88	46.40	14	6,156	0.23%
2024/04/15	17	48.38	17.2	49.02	48.20	-0.2	6,068	0.00%
2024/04/12	4	45.85	9	46.37	46.55	-5	5,802	-0.09%
2024/04/10	1	44.45	0	0.00	44.55	1	5,659	0.02%
2024/04/09	1	44.25	0	0.00	44.15	1	5,645	0.02%
2024/04/08	0	0.00	2	43.40	44.10	-2	5,637	-0.04%
2024/04/03	1	43.80	2	43.80	43.65	-1	5,634	-0.02%
2024/04/01	4	43.86	0	0.00	44.00	4	5,641	0.07%
2024/03/26	0	0.00	8	43.91	44.05	-8	5,596	-0.14%
2024/03/25	0	0.00	11	44.17	43.90	-11	5,562	-0.20%
2024/03/21	1	42.75	0	0.00	42.60	1	5,653	0.02%
2024/03/19	6	41.80	0	0.00	41.80	6	5,768	0.10%
2024/03/15	4	41.20	1	41.35	41.55	3	6,416	0.05%
2024/03/14	2	41.70	2	41.58	41.35	0	6,502	0.00%
2024/03/11	7	42.22	1	42.45	42.05	6	6,419	0.09%
2024/03/08	21	43.60	2	43.30	43.25	19	6,396	0.30%
2024/03/07	1	45.95	1	45.10	45.65	0	6,283	0.00%
2024/03/05	4	47.45	5	47.16	47.05	-1	6,128	-0.02%
2024/03/04	12	47.84	3	47.97	47.80	9	6,043	0.15%
2024/03/01	4	47.93	4	48.13	48.65	0	5,938	0.00%
2024/02/29	2	49.48	6.4	49.51	49.75	-4.4	5,773	-0.08%
2024/02/27	3.1	47.05	4	46.74	46.40	-0.9	5,482	-0.02%
2024/02/26	5	47.48	5.1	47.64	48.35	-0.1	5,260	0.00%
2024/02/23	5	45.83	1	45.70	45.00	4	4,918	0.08%
2024/02/22	1	46.60	0	0.00	45.80	1	4,763	0.02%
2024/02/21	13.1	44.74	18	45.71	46.70	-5	4,580	-0.11%
2024/02/20	21	45.35	18	45.08	45.10	3	4,286	0.07%
2024/02/19	1	43.95	28.1	42.99	44.20	-27.1	3,896	-0.70%
2024/02/16	0	0.00	1	40.15	40.20	-1	3,701	-0.03%
2024/02/15	1	39.40	0.1	39.60	39.35	0.9	3,668	0.03%
2024/02/05	0	0.00	7	41.95	41.95	-7	3,613	-0.19%
2024/02/01	9	43.82	9.3	43.64	43.70	-0.3	3,541	-0.01%
2024/01/31	1	42.30	1.2	43.36	43.45	-0.2	3,476	-0.01%
2024/01/30	0	0.00	1	42.30	42.20	-1	3,371	-0.03%
2024/01/26	3	42.90	0	0.00	42.30	3	3,312	0.09%
2024/01/25	1	43.05	0	0.00	42.75	1	3,240	0.03%
2024/01/23	1	42.30	6	42.38	42.70	-5	2,953	-0.17%
2024/01/22	0	0.00	2	39.45	42.10	-2	2,800	-0.07%
2024/01/19	1	39.60	2	39.35	39.40	-1	2,694	-0.04%
2024/01/18	22	39.25	1	39.25	39.25	21	2,662	0.79%
2024/01/16	23	41.78	4	40.80	40.85	19	2,563	0.74%
2024/01/15	0	0.00	10.1	41.94	42.70	-10.1	2,393	-0.42%
2024/01/12	1	38.85	3	39.25	38.85	-2	2,196	-0.09%
2024/01/11	1	38.80	1	39.70	38.95	0	2,174	0.00%
2024/01/10	2	37.13	0	0.00	37.15	2	2,106	0.10%
2024/01/09	0	37.75	0	0.00	37.60	0	2,101	0.00%
2024/01/08	0.1	37.70	0	0.00	37.60	0.1	2,088	0.00%
2024/01/04	1	36.85	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0.2	38.90	2	38.98	38.75	-1.8	2,031	-0.09%
2023/12/29	1.2	38.40	0	0.00	38.55	1.2	2,015	0.06%
2023/12/28	0	0.00	29	37.92	37.90	-29	2,001	-1.45%
2023/12/27	0.1	38.26	0	0.00	38.10	0.1	1,972	0.01%
2023/12/26	1	38.10	1	38.05	38.10	0	1,963	0.00%
2023/12/22	3.1	38.21	0	0.00	37.80	3.1	1,931	0.16%
2023/12/21	0	0.00	11	38.42	38.55	-11	1,922	-0.57%
2023/12/20	7	38.48	0	0.00	38.30	7	1,904	0.37%
2023/12/19	14	38.09	0	0.00	38.15	14	1,875	0.75%
2023/12/18	0.1	39.95	0	0.00	39.30	0.1	1,788	0.01%
2023/12/15	6	40.21	0	0.00	40.00	6	1,677	0.36%
2023/12/14	6.2	40.99	0	0.00	40.80	6.2	1,605	0.39%
2023/12/13	29.3	44.06	10	43.24	42.55	19.3	1,487	1.30%
2023/12/12	11	41.92	23.2	42.74	43.45	-12.2	1,148	-1.06%
2023/12/11	0	0.00	34	38.89	39.50	-34	759	-4.47%
2023/12/08	0	0.00	8	37.34	37.05	-8	640	-1.25%
2023/12/07	1	37.40	0	0.00	37.25	1	630	0.16%
2023/12/05	0	0.00	9	38.43	38.55	-9	553	-1.63%
2023/11/27	1	35.55	0	0.00	35.60	1	487	0.21%
2023/11/22	11	37.03	1	36.90	37.10	10	450	2.22%
2023/11/21	1	36.75	0	0.00	36.70	1	432	0.23%
2023/11/20	1	36.30	0	0.00	36.45	1	419	0.24%
2023/11/17	0	0.00	1	36.55	36.15	-1	410	-0.24%
2023/11/16	6	35.88	0	0.00	36.05	6	401	1.50%
2023/11/15	0	0.00	2	35.85	35.50	-2	386	-0.52%
2023/11/14	1	35.70	0	0.00	35.25	1	366	0.27%
2023/11/13	4	34.95	11	34.53	35.20	-7	351	-1.99%
2023/11/07	1	33.30	1	33.55	33.70	0	328	0.00%
2023/10/25	0	0.00	3	31.95	31.95	-3	412	-0.73%
2023/09/13	0	0.00	6	32.10	32.15	-6	803	-0.75%
2023/09/06	6	32.80	0	0.00	32.80	6	871	0.69%
2023/08/14	1	30.95	0	0.00	31.05	1	1,251	0.08%
2023/08/08	1	34.30	0	0.00	34.40	1	1,377	0.07%
2023/08/07	0	0.00	5	33.15	33.20	-5	1,405	-0.36%
2023/08/04	0	0.00	1	32.80	32.90	-1	1,467	-0.07%
2023/08/02	5	32.00	0	0.00	32.10	5	1,517	0.33%
2023/08/01	1	33.40	0	0.00	32.70	1	1,560	0.06%
2023/07/31	10	34.00	0	0.00	33.40	10	1,640	0.61%
2023/07/28	2	34.03	15	33.90	33.90	-13	1,806	-0.72%
2023/07/27	0	0.00	1	34.70	34.30	-1	2,007	-0.05%
2023/07/26	1	34.30	0	0.00	34.05	1	2,232	0.04%
2023/07/25	1	34.60	1	34.55	34.75	0	2,258	0.00%
2023/07/24	5	35.93	0	0.00	35.90	5	2,271	0.22%
2023/07/21	2	36.48	0	0.00	36.45	2	2,280	0.09%
2023/07/20	0	0.00	17	36.90	36.90	-17	2,362	-0.72%
2023/07/19	3	36.98	0	0.00	36.90	3	2,407	0.12%
2023/07/18	25	38.15	29	37.74	37.60	-4	2,448	-0.16%
2023/07/17	6	36.97	1	36.80	37.90	5	2,505	0.20%
2023/07/14	1	36.35	0	0.00	36.30	1	2,564	0.04%
2023/07/13	2	36.15	3	36.30	36.05	-1	2,733	-0.04%
2023/07/12	1.1	36.25	0	0.00	36.20	1.1	3,123	0.03%
2023/07/11	3	36.50	1	36.50	36.35	2	3,315	0.06%
2023/07/10	1	36.45	0	0.00	36.40	1	3,330	0.03%
2023/07/07	2	36.45	0	0.00	36.30	2	3,366	0.06%
2023/07/06	1	36.90	1	36.85	36.85	0	3,396	0.00%
2023/07/05	7	37.45	0	0.00	37.10	7	3,415	0.20%
2023/07/04	16	38.08	6	38.20	37.65	10	3,417	0.29%
2023/06/30	0	0.00	1	36.30	36.05	-1	3,354	-0.03%
2023/06/28	2	35.60	4	35.55	35.50	-2	3,369	-0.06%
2023/06/26	0	0.00	1	36.30	36.05	-1	3,394	-0.03%
2023/06/20	1	36.35	0	0.00	36.25	1	3,454	0.03%
2023/06/19	2	36.63	0	0.00	36.40	2	3,475	0.06%
2023/06/16	0	0.00	1	37.30	36.90	-1	3,508	-0.03%
2023/06/15	1	36.40	0	0.00	36.40	1	3,539	0.03%
2023/06/14	0	0.00	4	36.80	36.40	-4	3,553	-0.11%
2023/06/12	0	0.00	3	36.55	36.35	-3	3,647	-0.08%
2023/06/08	11	37.61	10	37.10	37.10	1	3,861	0.03%
2023/06/06	5	38.60	0	0.00	38.00	5	4,391	0.11%
2023/06/05	25	38.05	31	38.39	38.50	-6	4,450	-0.13%
2023/06/02	1	38.40	6	38.37	38.30	-5	4,428	-0.11%
2023/05/26	10	36.80	0	0.00	36.50	10	4,361	0.23%
2023/05/24	0	0.00	15	37.95	37.80	-15	4,339	-0.35%
2023/05/23	20	37.75	5	37.80	37.80	15	4,331	0.35%
2023/05/22	1	37.45	26.2	37.16	37.55	-25.2	4,320	-0.58%
2023/05/19	1	36.15	0	0.00	36.05	1	4,291	0.02%
2023/05/18	0	0.00	1	36.70	36.70	-1	4,286	-0.02%
2023/05/17	1	36.10	0	0.00	35.90	1	4,275	0.02%
2023/05/16	2	35.73	0	0.00	35.90	2	4,263	0.05%
2023/05/15	17	36.24	3.5	36.58	36.15	13.5	4,241	0.32%
2023/05/12	0	0.00	10	39.00	38.95	-10	4,206	-0.24%
2023/05/11	0.3	38.55	0	0.00	38.55	0.3	4,193	0.01%
2023/05/10	0.3	39.35	22	39.54	39.30	-21.8	4,162	-0.52%
2023/05/09	35	39.37	25	38.42	38.35	10	4,099	0.24%
2023/05/08	6	39.82	3	39.73	39.60	3	4,043	0.07%
2023/05/05	30	39.86	25	39.30	39.30	5	4,007	0.12%
2023/05/04	31	40.98	5	40.70	40.75	26	3,934	0.66%
2023/05/03	5	40.77	4.1	39.44	40.95	0.9	3,808	0.02%
2023/05/02	2	40.75	45	39.97	40.70	-43	3,604	-1.19%
2023/04/27	0	0.00	7	37.15	37.15	-7	3,346	-0.21%
2023/04/26	1	37.25	1	37.00	37.40	0	3,322	0.00%
2023/04/21	20	36.98	0	0.00	36.10	20	3,150	0.63%
2023/04/20	23.1	38.15	1	38.35	37.30	22.1	3,098	0.71%
2023/04/19	16	39.45	2	39.40	39.00	14	3,024	0.46%
2023/04/18	8	39.35	6	39.72	40.00	2	2,930	0.07%
2023/04/17	20	39.52	16	39.18	39.90	4	2,819	0.14%
2023/04/14	0	0.00	9	37.87	37.70	-9	2,525	-0.36%
2023/04/13	2	37.10	0	0.00	37.15	2	2,339	0.09%
2023/04/12	0	0.00	4	37.46	37.40	-4	2,325	-0.17%
2023/04/11	2	36.10	0	0.00	36.10	2	2,319	0.09%
2023/04/07	1	37.45	0	0.00	37.45	1	2,286	0.04%
2023/03/28	1	36.00	1	36.25	35.75	0	2,212	0.00%
2023/03/22	0	0.00	11	37.20	37.25	-11	2,139	-0.51%
2023/03/21	12	37.34	11	37.25	37.25	1	2,102	0.05%
2023/03/20	1.1	36.22	1	36.40	37.35	0.1	2,057	0.00%
2023/03/17	0	0.00	1	35.60	35.75	-1	2,012	-0.05%
2023/03/15	3	36.43	1	36.10	36.45	2	1,948	0.10%
2023/03/14	3	37.70	0	0.00	37.20	3	1,871	0.16%
2023/03/13	14	38.45	0	0.00	37.20	14	1,788	0.78%
2023/03/10	1	38.00	0	0.00	38.45	1	1,629	0.06%
2023/03/09	10	37.77	3	38.13	38.50	7	1,343	0.52%
2023/03/08	0	0.00	2	33.78	35.00	-2	1,046	-0.19%
2023/03/07	0	0.00	1	32.00	31.85	-1	953	-0.10%
2023/02/23	0	0.00	2	30.55	30.65	-2	888	-0.22%
2023/02/22	1	30.05	1	29.95	30.15	0	878	0.00%
2023/02/21	1	30.95	0	0.00	30.40	1	873	0.11%
2023/02/20	1	30.80	0	0.00	30.75	1	866	0.12%
2023/02/16	0	0.00	2	30.85	30.40	-2	848	-0.24%
2023/02/15	2	30.60	22	30.71	30.70	-20	833	-2.40%
2023/02/13	1	30.20	0	0.00	30.00	1	796	0.13%
2023/02/10	0	0.00	5	30.52	30.05	-5	781	-0.64%
2023/02/09	0	0.00	1	29.85	29.90	-1	729	-0.14%
2023/02/08	1	30.00	1	30.00	29.90	0	719	0.00%
2023/02/03	11	29.63	1	29.60	29.00	10	692	1.45%
2023/02/02	12	30.05	1	30.00	29.80	11	671	1.64%
2023/02/01	1	30.10	30	29.90	30.00	-29	645	-4.49%
2023/01/31	20	28.96	6	28.85	29.00	14	588	2.38%
2023/01/30	2	28.23	7	28.55	28.65	-5	581	-0.86%
2023/01/17	5	27.90	12	28.02	27.90	-7	576	-1.21%
2023/01/16	2	27.48	3	27.70	27.65	-1	572	-0.17%
2023/01/13	6	27.68	6	27.50	27.50	0	570	0.00%
2023/01/12	1	28.25	1	28.00	28.00	0	563	0.00%
2023/01/11	1	28.25	11	28.59	28.20	-10	558	-1.79%
2023/01/10	2	28.33	1	28.20	28.20	1	552	0.18%
2023/01/09	23	28.61	8	28.60	28.60	15	545	2.75%
2023/01/06	24	29.02	0	0.00	28.90	24	534	4.49%
2023/01/05	6	30.13	7	29.96	29.40	-1	520	-0.19%
2023/01/04	2	29.85	6	29.65	30.00	-4	447	-0.89%
2023/01/03	0	0.00	2	28.50	28.60	-2	345	-0.58%
2022/12/30	2	28.05	0	0.00	27.80	2	329	0.61%
2022/12/29	1	28.45	3	29.03	28.40	-2	319	-0.63%
2022/12/28	2	28.55	0	0.00	28.90	2	282	0.71%
2022/12/21	0	0.00	4	27.98	27.70	-4	242	-1.65%
2022/12/20	0	0.00	4	28.10	27.20	-4	235	-1.70%
2022/12/19	7	27.44	0	0.00	27.20	7	234	2.99%
2022/12/16	1	28.00	0	0.00	27.80	1	233	0.43%
2022/12/15	0	0.00	1	28.15	28.30	-1	221	-0.45%
2022/12/14	2	28.10	1	28.75	28.50	1	211	0.47%
2022/12/01	0	0.00	1	26.40	26.45	-1	169	-0.59%
2022/11/21	0	0.00	1	25.20	25.35	-1	168	-0.60%
2022/10/19	0	0.00	1	23.50	23.55	-1	222	-0.45%
2022/10/11	1	23.60	0	0.00	23.55	1	230	0.43%
2022/09/28	2	23.98	0	0.00	23.80	2	272	0.74%
2022/09/26	1	26.60	0	0.00	25.20	1	286	0.35%
2022/09/22	0	0.00	1	27.20	27.40	-1	362	-0.28%
2022/09/20	1	27.60	0	0.00	27.70	1	381	0.26%
2022/08/26	1	28.80	4	28.90	28.80	-3	467	-0.64%
2022/08/24	1	28.00	1	28.15	28.00	0	481	0.00%
2022/08/23	5	28.20	0	0.00	28.10	5	485	1.03%
2022/08/22	1	28.65	0	0.00	28.60	1	493	0.20%
2022/08/19	0	0.00	1	28.55	28.70	-1	497	-0.20%
2022/08/18	0	0.00	3	28.35	28.35	-3	498	-0.60%
2022/08/17	1	28.35	2	28.40	28.40	-1	500	-0.20%
2022/08/16	0	0.00	1	28.15	28.30	-1	507	-0.20%
2022/08/04	2	26.83	0	0.00	26.70	2	590	0.34%
2022/08/03	4	28.53	0	0.00	28.45	4	597	0.67%
2022/08/02	3	28.97	0	0.00	28.90	3	604	0.50%
2022/07/29	0.1	29.20	0	0.00	29.15	0.1	661	0.01%
2022/07/26	1	28.80	0	0.00	28.85	1	803	0.12%
2022/07/22	1	29.30	0	0.00	29.10	1	1,104	0.09%
2022/07/20	1	28.65	0	0.00	28.60	1	1,443	0.07%
2022/07/12	1	27.75	0	0.00	27.60	1	1,576	0.06%
2022/07/06	0	0.00	1	28.65	28.60	-1	1,564	-0.06%
2022/07/04	2	29.48	0	0.00	29.00	2	1,553	0.13%
2022/06/30	5	31.64	5	31.49	31.50	0	1,518	0.00%
2022/06/28	0	0.00	1	31.60	31.05	-1	1,467	-0.07%
2022/06/23	1	29.90	0	0.00	29.70	1	1,447	0.07%
2022/06/15	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2022/06/14	0	0.00	8	30.38	30.65	-8	1,444	-0.55%
2022/06/09	0	0.00	1	31.60	31.60	-1	1,443	-0.07%
2022/06/07	0	0.00	1	31.20	30.90	-1	1,433	-0.07%
2022/06/06	0	0.00	2	31.00	31.00	-2	1,434	-0.14%
2022/06/01	0	0.00	2.1	31.41	31.05	-2.1	1,432	-0.15%
2022/05/30	0	0.00	1	30.80	30.80	-1	1,427	-0.07%
2022/05/24	0	0.00	1	30.05	29.90	-1	1,418	-0.07%
2022/05/19	0	0.00	5.3	29.98	29.90	-5.3	1,409	-0.38%
2022/05/18	1.3	29.76	0	0.00	30.15	1.3	1,403	0.09%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/16	2	29.90	0	0.00	29.55	2	1,383	0.14%
2022/05/13	4	29.95	1	29.75	29.90	3	1,376	0.22%
2022/05/10	4	30.30	0	0.00	30.65	4	1,350	0.30%
2022/05/05	2	34.30	2	33.95	33.50	0	1,289	0.00%
2022/05/04	6	33.83	0	0.00	33.75	6	1,256	0.48%
2022/04/29	4	35.03	3	34.38	34.60	1	1,169	0.09%
2022/04/28	6	34.32	1	34.45	34.50	5	1,045	0.48%
2022/04/27	1	34.00	1	33.35	34.70	0	886	0.00%
2022/04/26	1	33.05	4	33.24	33.80	-3	630	-0.48%
2022/04/25	1	30.95	0	0.00	30.75	1	577	0.17%
2022/04/20	2	33.53	3	33.70	33.00	-1	562	-0.18%
2022/04/18	0	0.00	2	31.55	31.30	-2	529	-0.38%
2022/04/15	2	30.08	8	30.69	30.55	-6	537	-1.12%
2022/04/14	3	30.02	0	0.00	30.00	3	619	0.48%
2022/04/13	5	30.05	0	0.00	30.00	5	642	0.78%
2022/04/11	1	29.95	0	0.00	29.95	1	665	0.15%
2022/04/01	0	0.00	1	30.65	30.65	-1	675	-0.15%
2022/03/31	1	31.60	0	0.00	30.75	1	680	0.15%
2022/03/24	4	31.54	7	31.52	31.85	-3	693	-0.43%
2022/03/22	1	30.85	0	0.00	31.10	1	692	0.14%
2022/03/11	0	0.00	1	30.40	30.40	-1	775	-0.13%
2022/03/09	1	30.55	0	0.00	30.40	1	779	0.13%
2022/03/04	3	31.25	0	0.00	31.20	3	790	0.38%
2022/03/03	0	0.00	2	31.90	31.70	-2	794	-0.25%
2022/03/02	2	31.25	0	0.00	31.10	2	803	0.25%
2022/02/24	1	30.50	0	0.00	30.30	1	825	0.12%
2022/02/21	0	0.00	1	31.40	31.30	-1	854	-0.12%
2022/02/17	0	0.00	2	31.33	31.35	-2	883	-0.23%
2022/02/14	1	31.15	0	0.00	31.10	1	1,001	0.10%
2022/01/25	2	30.98	0	0.00	30.75	2	1,132	0.18%
2022/01/24	1	31.60	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/19	0	0.00	1	33.60	33.40	-1	1,197	-0.08%
2022/01/17	1	32.60	0	0.00	32.80	1	1,194	0.08%
2022/01/14	0	0.00	20	31.50	32.50	-20	1,212	-1.65%
2022/01/13	1	32.25	0	0.00	32.00	1	1,217	0.08%
2022/01/11	0	0.00	18	33.00	32.90	-18	1,242	-1.45%
2022/01/10	0	0.00	1	34.90	34.55	-1	1,227	-0.08%
2022/01/07	9	35.09	10	34.70	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	1	33.25	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	4	33.44	33.45	-4	1,264	-0.32%
2021/12/30	0	0.00	4	32.85	32.85	-4	1,456	-0.27%
2021/12/22	3	32.70	0	0.00	32.55	3	2,207	0.14%
2021/12/20	35	32.15	30	32.81	32.10	5	2,225	0.22%
2021/12/16	28	31.90	0	0.00	31.70	28	2,222	1.26%
2021/12/15	2	31.70	0	0.00	31.80	2	2,222	0.09%
2021/12/14	2	31.68	0	0.00	31.50	2	2,221	0.09%
2021/12/10	0	0.00	1	33.84	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	2	32.98	32.90	-2	2,155	-0.09%
2021/11/29	1	30.75	0	0.00	31.05	1	2,120	0.05%
2021/11/26	2	31.40	0	0.00	31.40	2	2,124	0.09%
2021/11/24	1	32.50	0	0.00	32.60	1	2,112	0.05%
2021/11/19	2	32.93	40	32.95	32.70	-38	2,118	-1.79%
2021/11/17	1	33.60	0	0.00	33.35	1	2,102	0.05%
2021/11/12	0	0.00	1	35.70	35.95	-1	2,038	-0.05%
2021/11/01	0	0.00	1	35.00	35.05	-1	1,999	-0.05%
2021/10/25	0	0.00	3	33.35	33.70	-3	1,977	-0.15%
2021/10/19	3	32.30	0	0.00	32.45	3	2,089	0.14%
2021/10/15	1	33.05	2	32.88	32.85	-1	2,170	-0.05%
2021/10/14	1	31.90	2	33.25	31.85	-1	2,208	-0.05%
2021/10/13	1	34.40	0	0.00	34.60	1	2,370	0.04%
2021/10/12	1	36.80	0	0.00	36.60	1	2,446	0.04%
2021/10/08	1	37.00	1	36.80	36.80	0	2,405	0.00%
2021/10/07	1	36.80	0	0.00	37.60	1	2,469	0.04%
2021/10/01	2	36.40	1	37.00	34.25	1	2,272	0.04%
2021/09/30	1	34.50	3	34.67	36.05	-2	2,069	-0.10%
2021/09/24	0	0.00	13	31.73	32.45	-13	2,528	-0.51%
2021/09/22	4	29.91	0	0.00	29.90	4	2,538	0.16%
2021/09/17	5	30.27	0	0.00	30.35	5	2,552	0.20%
2021/09/16	2	30.38	3	30.80	30.50	-1	2,554	-0.04%
2021/09/15	4	30.28	2	30.55	30.60	2	2,557	0.08%
2021/09/13	0	0.00	8	30.99	30.80	-8	2,562	-0.31%
2021/09/10	0	0.00	1	30.75	30.60	-1	2,567	-0.04%
2021/09/09	2	30.23	2	30.63	30.30	0	2,566	0.00%
2021/09/08	5	30.06	0	0.00	29.80	5	2,565	0.19%
2021/09/07	2	30.40	0	0.00	30.40	2	2,563	0.08%
2021/09/06	4	31.08	0	0.00	30.75	4	2,562	0.16%
2021/09/03	1	31.90	0	0.00	31.65	1	2,558	0.04%
2021/09/01	0	0.00	6	32.63	32.40	-6	2,556	-0.23%
2021/08/30	3	31.80	0	0.00	31.85	3	2,542	0.12%
2021/08/27	2	32.03	6	32.43	32.20	-4	2,542	-0.16%
2021/08/26	3	31.18	2	31.58	31.50	1	2,526	0.04%
2021/08/25	1	31.30	2	31.70	31.35	-1	2,526	-0.04%
2021/08/23	0	0.00	1	31.05	31.15	-1	2,530	-0.04%
2021/08/19	1	30.55	0	0.00	30.00	1	2,524	0.04%
2021/08/18	1	29.40	9	31.05	31.30	-8	2,517	-0.32%
2021/08/16	2	31.13	0	0.00	30.75	2	2,509	0.08%
2021/08/13	4	31.83	0	0.00	31.25	4	2,498	0.16%
2021/08/11	2	33.45	2	33.90	33.60	0	2,467	0.00%
2021/08/10	3	34.07	0	0.00	33.60	3	2,460	0.12%
2021/08/05	1	36.30	0	0.00	35.75	1	2,413	0.04%
2021/08/04	2	36.75	4	37.20	36.75	-2	2,432	-0.08%
2021/08/03	4	36.61	0	0.00	36.60	4	2,429	0.16%
2021/08/02	5	36.10	5	36.86	36.60	0	2,420	0.00%
2021/07/30	0	0.00	10	36.35	36.00	-10	2,411	-0.41%
2021/07/28	9	36.69	10	36.28	36.70	-1	2,385	-0.04%
2021/07/27	7	38.04	0	0.00	37.60	7	2,367	0.30%
2021/07/26	4	38.60	14	37.94	38.95	-10	2,342	-0.43%
2021/07/23	2	36.88	1	37.00	36.75	1	2,282	0.04%
2021/07/20	3	38.52	0	0.00	38.10	3	2,193	0.14%
2021/07/19	3	41.13	6	41.43	40.35	-3	2,125	-0.14%
2021/07/16	1	38.40	2	39.15	40.00	-1	1,912	-0.05%
2021/07/15	0	0.00	6	37.55	37.65	-6	1,790	-0.33%
2021/07/14	3	37.13	3	37.53	37.30	0	1,755	0.00%
2021/07/13	1	36.25	0	0.00	36.00	1	1,674	0.06%
2021/07/12	2	37.70	7	36.89	37.40	-5	1,630	-0.31%
2021/07/09	2	35.30	0.2	35.00	35.30	1.9	1,556	0.12%
2021/07/08	0.1	36.05	0	0.00	36.50	0.1	1,524	0.00%
2021/07/07	5	36.10	1	37.00	36.10	4	1,504	0.27%
2021/07/06	17	37.15	0.1	36.97	37.00	16.9	1,432	1.18%
2021/07/05	0.1	37.30	3	37.13	37.70	-2.9	1,287	-0.23%
2021/07/02	5.1	33.01	5	33.57	34.30	0.1	1,130	0.01%
2021/07/01	6	31.87	2	31.80	32.05	4	1,017	0.39%
2021/06/30	1	29.95	0	0.00	30.20	1	1,017	0.10%
2021/06/29	1	30.00	0	0.00	29.90	1	1,017	0.10%
2021/06/28	3	28.55	6	29.48	30.10	-3	1,010	-0.30%
2021/06/25	5	28.65	2	28.85	28.50	3	1,002	0.30%
2021/06/23	0	0.00	1.1	28.11	28.10	-1.1	1,018	-0.10%
2021/06/21	1	28.20	0	0.00	28.00	1	1,019	0.10%
2021/06/18	1	29.20	0	0.00	28.90	1	1,061	0.09%
2021/06/15	1	28.50	1	28.50	28.40	0	1,085	0.00%
2021/06/04	0	0.00	1	29.35	29.05	-1	1,146	-0.09%
2021/06/02	0	0.00	1	29.05	29.10	-1	1,147	-0.09%
2021/05/31	0	0.00	4	28.70	28.75	-4	1,149	-0.35%
2021/05/28	0	0.00	5	28.23	28.35	-5	1,164	-0.43%
2021/05/27	3	27.52	0	0.00	27.85	3	1,166	0.26%
2021/05/25	2	27.63	0	0.00	27.70	2	1,178	0.17%
2021/05/19	0	0.00	1	26.00	26.10	-1	1,302	-0.08%
2021/05/17	4	23.60	0	0.00	23.60	4	1,313	0.30%
2021/05/14	0	0.00	2	26.85	26.20	-2	1,306	-0.15%
2021/05/12	3	25.87	33	25.74	25.65	-30	1,291	-2.32%
2021/05/11	4	28.16	1	27.80	27.90	3	1,265	0.24%
2021/05/07	0	0.00	5	30.00	30.20	-5	1,261	-0.40%
2021/05/05	2	28.98	0	0.00	29.00	2	1,256	0.16%
2021/05/04	4	28.43	53.1	28.25	29.30	-49.1	1,256	-3.91%
2021/04/28	2	32.60	0	0.00	32.00	2	1,273	0.16%
2021/04/20	0	0.00	3.1	34.18	34.05	-3.1	1,285	-0.24%
2021/04/15	2	32.20	0	0.00	32.60	2	1,374	0.15%
2021/04/14	1.1	31.92	0	0.00	32.00	1.1	1,384	0.08%
2021/04/12	2	33.45	3	33.22	32.90	-1	1,428	-0.07%
2021/04/09	1.1	34.11	0	0.00	33.70	1.1	1,417	0.07%
2021/04/08	3	34.02	1	34.15	34.25	2	1,398	0.14%
2021/04/07	1	31.90	2	32.55	32.75	-1	1,343	-0.07%
2021/04/06	1	32.70	0.4	31.75	32.45	0.6	1,326	0.05%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/29	1	30.40	0	0.00	30.20	1	1,337	0.07%
2021/03/25	1	30.00	0	0.00	29.75	1	1,364	0.07%
2021/03/24	2	29.98	0	0.00	30.15	2	1,369	0.15%
2021/03/22	0	0.00	0.1	30.10	30.35	-0.1	1,351	-0.01%
2021/03/19	1	29.60	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	10	29.80	30.05	-10	1,366	-0.73%
2021/03/17	0	0.00	20	30.25	29.20	-20	1,389	-1.44%
2021/03/15	3	30.45	1	30.65	30.45	2	1,425	0.14%
2021/03/12	10	29.60	0	0.00	29.85	10	1,435	0.70%
2021/03/11	20	29.53	0	0.00	29.30	20	1,531	1.31%
2021/03/08	1	28.50	0	0.00	28.40	1	1,657	0.06%
2021/03/03	0	0.00	40	28.86	29.85	-40	1,936	-2.07%
2021/02/26	1	29.00	0	0.00	28.90	1	2,191	0.05%
2021/02/23	0	0.00	2	30.35	30.75	-2	2,248	-0.09%
2021/02/22	24	29.51	1	31.00	31.00	23	2,228	1.03%
2021/01/26	20	27.00	0	0.00	26.70	20	2,439	0.82%
2021/01/25	1	26.80	3	27.43	27.30	-2	2,492	-0.08%
2021/01/22	1	26.20	1	27.30	27.40	0	2,490	0.00%
2021/01/21	0	0.00	1	25.85	25.20	-1	2,475	-0.04%
2021/01/19	2	28.30	0	0.00	27.70	2	2,442	0.08%
2021/01/18	0	0.00	4	26.83	27.50	-4	2,436	-0.16%
2021/01/15	0.9	27.85	0	0.00	27.55	0.9	2,426	0.04%
2021/01/12	0	0.00	1	29.00	28.80	-1	2,402	-0.04%
2021/01/11	1	29.85	1	30.10	30.00	0	2,395	0.00%
2021/01/08	1	28.60	0.1	28.45	28.45	0.9	2,367	0.04%
2021/01/06	1	30.30	0	0.00	30.95	1	2,366	0.04%
2021/01/05	0	0.00	1	31.85	32.40	-1	2,349	-0.04%
2020/12/25	0	0.00	0.4	33.35	33.35	-0.4	2,359	-0.02%
2020/12/23	1.1	33.00	13	32.58	32.90	-12	2,381	-0.50%
2020/12/22	9.1	33.69	0	0.00	33.00	9.1	2,409	0.38%
2020/12/21	1.1	34.00	0	0.00	33.90	1.1	2,441	0.05%
2020/12/17	6	35.59	0	0.00	35.25	6	2,516	0.24%
2020/12/16	0	0.00	1	35.70	35.50	-1	2,547	-0.04%
2020/12/15	5	35.08	1	34.65	34.60	4	2,757	0.15%
2020/12/14	0.1	35.45	1	35.05	35.40	-0.9	2,813	-0.03%
2020/12/11	1.1	34.80	1	35.10	35.05	0.1	2,871	0.00%
2020/12/10	2	35.45	0	0.00	35.35	2	2,969	0.07%
2020/12/09	1.1	35.51	0	0.00	35.95	1.1	2,975	0.04%
2020/12/07	4.8	36.41	0	0.00	36.10	4.8	3,019	0.16%
2020/12/04	0.1	38.29	1	37.60	37.65	-0.9	2,939	-0.03%
2020/12/03	2	38.95	1	38.40	38.30	1	2,936	0.03%
2020/12/02	0.1	38.90	1	38.75	38.90	-0.9	2,950	-0.03%
2020/12/01	0.1	39.30	4	39.40	39.20	-3.9	2,947	-0.13%
2020/11/30	6	41.35	1	41.20	40.50	5	3,100	0.16%
2020/11/27	3	41.32	2	40.00	40.85	1	3,052	0.03%
2020/11/26	1	41.30	5	40.65	41.50	-4	3,103	-0.13%
2020/11/24	6	39.40	9	39.20	37.70	-3	2,994	-0.10%
2020/11/23	1	37.70	2	38.00	38.50	-1	2,987	-0.03%
2020/11/19	0	0.00	0.1	37.40	37.60	-0.1	3,044	0.00%
2020/11/18	0	0.00	1	37.10	37.10	-1	3,109	-0.03%
2020/11/16	3	37.98	0	0.00	37.50	3	3,298	0.09%
2020/11/12	0	0.00	3	37.70	37.40	-3	3,826	-0.08%
2020/11/11	0	0.00	13	37.85	37.70	-13	3,927	-0.33%
2020/11/04	0	0.00	6	38.40	36.90	-6	3,994	-0.15%
2020/10/30	5	35.82	0	0.00	35.65	5	3,919	0.13%
2020/10/29	1	36.70	0	0.00	36.50	1	3,965	0.03%
2020/10/28	3	36.98	0	0.00	36.85	3	3,995	0.08%
2020/10/27	1	37.80	0	0.00	37.55	1	4,070	0.02%
2020/10/23	0	0.00	1	37.65	38.05	-1	4,441	-0.02%
2020/10/22	0	0.00	1	37.80	37.25	-1	4,577	-0.02%
2020/10/19	3	37.50	10	37.60	37.80	-7	5,066	-0.14%
2020/10/16	5	37.62	0	0.00	37.40	5	5,093	0.10%
2020/10/15	1	37.85	0	0.00	37.90	1	5,093	0.02%
2020/10/14	0	0.00	5	39.10	38.75	-5	5,137	-0.10%
2020/10/12	4	37.60	1	37.40	37.45	3	5,110	0.06%
2020/10/08	1	38.10	1	38.00	38.10	0	5,132	0.00%
2020/10/06	0	0.00	1	39.45	38.95	-1	5,186	-0.02%
2020/09/30	2	37.10	0	0.00	38.20	2	5,297	0.04%
2020/09/28	0	0.00	3	38.30	37.70	-3	5,474	-0.05%
2020/09/25	1	36.05	1	37.60	36.65	0	5,515	0.00%
2020/09/24	2.1	38.06	1	38.70	38.30	1.1	5,500	0.02%
2020/09/22	7	39.39	0	0.00	39.50	7	5,622	0.12%
2020/09/18	4	43.93	2	42.30	40.60	2	5,683	0.04%
2020/09/17	1	42.20	1	43.95	42.70	0	5,573	0.00%
2020/09/15	1	41.15	4.2	41.36	43.00	-3.2	5,909	-0.05%
2020/09/14	0	0.00	1	40.20	40.35	-1	5,897	-0.02%
2020/09/11	2	40.10	1	41.60	40.20	1	6,271	0.02%
2020/09/09	1	39.10	0	0.00	39.80	1	6,209	0.02%
2020/09/08	0.1	39.25	0	0.00	39.25	0.1	6,219	0.00%
2020/09/04	0.1	40.85	0	0.00	40.75	0.1	6,227	0.00%
2020/09/03	1	42.35	15	42.41	42.10	-14	6,257	-0.22%
2020/09/01	1	41.35	2	42.18	40.60	-1	6,034	-0.02%
2020/08/31	0	0.00	3	40.62	40.50	-3	5,867	-0.05%
2020/08/25	3	39.73	0	0.00	39.00	3	5,633	0.05%
2020/08/24	1	38.80	1	39.50	39.35	0	5,554	0.00%
2020/08/20	6	37.50	2	38.18	37.70	4	5,429	0.07%
2020/08/19	9	42.37	8	42.52	41.60	1	5,286	0.02%
2020/08/18	17	43.61	41	43.73	43.40	-24	5,090	-0.47%
2020/08/17	1	40.10	10	40.08	40.45	-9	4,703	-0.19%
2020/08/13	1	36.75	0	0.00	36.70	1	4,576	0.02%
2020/08/11	2	37.53	0	0.00	37.00	2	4,526	0.04%
2020/08/10	4	36.64	0	0.00	38.35	4	4,498	0.09%
2020/08/07	4	36.99	1	36.50	36.75	3	4,420	0.07%
2020/08/06	2	38.95	0	0.00	38.40	2	4,343	0.05%
2020/08/05	2	39.90	1	40.00	39.40	1	4,303	0.02%
2020/08/04	4	39.95	2	40.30	39.80	2	4,277	0.05%
2020/07/31	1	39.95	11	40.35	40.05	-10	4,232	-0.24%
2020/07/30	2	39.75	0	0.00	39.75	2	4,141	0.05%
2020/07/29	11.4	40.04	5	39.52	40.15	6.4	3,930	0.16%
2020/07/28	21	38.70	28	39.24	37.35	-7	3,757	-0.19%
2020/07/27	14	42.58	0	0.00	41.45	14	3,608	0.39%
2020/07/24	22	45.26	7	45.66	44.80	15	3,484	0.43%
2020/07/23	6	45.45	10.6	46.54	46.90	-4.6	3,357	-0.14%
2020/07/22	1	41.50	1.1	42.70	42.70	-0.1	3,113	0.00%
2020/07/20	2	35.85	0	0.00	35.35	2	3,060	0.07%
2020/07/17	1	40.50	0	0.00	39.25	1	2,985	0.03%
2020/07/16	0	0.00	7	43.71	43.45	-7	2,951	-0.24%
2020/07/08	0	0.00	3	41.15	41.15	-3	2,671	-0.11%
2020/07/07	0	0.00	9	51.70	45.70	-9	2,606	-0.35%
2020/07/06	5	47.00	0	47.00	47.00	5	2,468	0.20%
2020/07/03	0	0.00	1.4	41.85	42.75	-1.4	2,412	-0.06%
2020/07/02	5	38.50	0.3	38.90	38.90	4.7	2,342	0.20%
2020/07/01	0	0.00	0.1	35.35	35.40	-0.1	2,240	0.00%
2020/06/30	1	32.20	0	0.00	32.20	1	2,132	0.05%
2020/06/29	0	0.00	1	29.65	29.50	-1	2,021	-0.05%
2020/06/24	5	26.50	4	27.56	28.05	1	1,953	0.05%
2020/06/23	5	29.24	5	28.76	28.80	0	1,837	0.00%
2020/06/22	0	0.00	43	26.26	27.25	-43	1,556	-2.76%
2020/06/19	0	0.00	49	24.70	24.80	-49	1,356	-3.61%
2020/06/18	4	24.30	122	24.05	24.10	-118	1,240	-9.51%	大賣/鉅額交易
2020/06/17	0	0.00	5	22.35	22.35	-5	832	-0.60%
2020/06/16	10	20.35	6	20.35	20.35	4	827	0.48%
2020/06/15	2	18.20	5	18.54	18.50	-3	826	-0.36%
2020/06/12	1	17.25	12	17.76	18.25	-11	803	-1.37%
2020/06/11	19	18.17	9	18.34	17.85	10	781	1.28%
2020/06/10	0	0.00	5	17.41	18.10	-5	713	-0.70%
2020/06/09	1	16.50	5	16.34	16.60	-4	655	-0.61%
2020/06/08	2	15.15	1	15.40	15.30	1	630	0.16%
2020/06/05	0	0.00	5	14.93	15.00	-5	622	-0.80%
2020/06/04	0	0.00	3	14.57	14.55	-3	605	-0.50%
2020/05/29	0	0.00	1	13.50	13.60	-1	591	-0.17%
2020/05/28	3	13.70	1	14.00	13.50	2	594	0.34%
2020/05/27	1	13.60	34	13.51	13.60	-33	593	-5.56%
2020/05/22	4	13.31	0	0.00	13.30	4	585	0.68%
2020/05/21	0	0.00	3	13.70	13.55	-3	581	-0.52%
2020/05/20	1	13.40	0	0.00	13.35	1	580	0.17%
2020/05/19	0	0.00	1	13.60	13.45	-1	581	-0.17%
2020/05/18	4	13.43	0	0.00	13.40	4	582	0.69%
2020/05/15	3	13.50	3	13.60	13.65	0	576	0.00%
2020/05/11	4	14.20	0	0.00	14.05	4	566	0.71%
2020/05/08	3	14.40	4	14.70	14.35	-1	559	-0.18%
2020/05/07	0	0.00	2	13.63	14.10	-2	520	-0.38%
2020/05/05	1	13.10	0	0.00	13.00	1	490	0.20%
2020/05/04	2	12.95	1	13.05	12.90	1	488	0.20%
2020/04/30	1	13.25	0	0.00	13.20	1	493	0.20%
2020/04/29	3	13.15	2	13.25	13.15	1	498	0.20%
2020/04/28	1	12.45	4	12.60	12.65	-3	494	-0.61%
2020/04/27	2	12.40	0	0.00	12.40	2	508	0.39%
2020/04/24	6	12.36	0	0.00	12.25	6	503	1.19%
2020/04/23	0	0.00	13	12.09	12.40	-13	501	-2.59%
2020/04/22	3	11.17	8	11.75	11.60	-5	494	-1.01%
2020/04/21	3	11.95	0	0.00	11.50	3	493	0.61%
2020/04/20	1	12.35	1	12.55	12.45	0	483	0.00%
2020/04/17	3	12.63	1	12.90	12.50	2	484	0.41%
2020/04/16	2	12.35	4	12.50	12.45	-2	477	-0.42%
2020/04/15	1	12.60	0	0.00	12.45	1	475	0.21%
2020/04/14	0	0.00	4	12.20	12.20	-4	464	-0.86%
2020/04/10	2	11.95	4	12.15	12.20	-2	465	-0.43%
2020/04/09	1	12.20	0	0.00	12.20	1	466	0.21%
2020/04/08	0	0.00	6	12.15	12.15	-6	462	-1.30%
2020/04/07	1	10.85	0	0.00	11.05	1	449	0.22%
2020/04/06	3	10.78	0	0.00	10.80	3	444	0.67%
2020/04/01	1	10.75	0	0.00	10.80	1	462	0.22%
2020/03/31	0	0.00	0.5	11.20	11.10	-0.5	459	-0.12%
2020/03/30	1	10.75	1	10.95	11.20	0	457	0.00%
2020/03/27	0	0.00	1	11.20	11.05	-1	457	-0.22%
2020/03/25	3	11.10	0	0.00	11.10	3	451	0.66%
2020/03/20	0	0.00	1	9.99	9.99	-1	450	-0.22%
2020/03/19	2	9.09	0	0.00	9.09	2	438	0.46%
2020/03/18	20	11.08	0	0.00	10.10	20	411	4.86%
2020/03/16	1	12.55	0	0.00	12.00	1	390	0.26%
2020/03/13	6	12.27	0	0.00	12.40	6	386	1.55%
2020/03/12	1	14.25	0	0.00	13.60	1	378	0.26%
2020/03/10	0	0.00	1	15.20	15.50	-1	362	-0.28%
2020/03/06	4	15.93	0	0.00	16.00	4	353	1.13%
2020/03/05	4	16.15	0	0.00	16.15	4	352	1.13%
2020/03/03	0	0.00	2	16.40	16.40	-2	354	-0.56%
2020/03/02	4	15.70	1	16.00	15.75	3	352	0.85%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/25	2	16.25	0	0.00	16.40	2	341	0.59%
2020/02/24	1	16.70	4	16.65	16.65	-3	335	-0.89%
2020/02/21	3	16.93	0	0.00	16.90	3	334	0.90%
2020/02/20	1	17.15	0	0.00	17.05	1	333	0.30%
2020/02/19	0	0.00	2	17.35	17.35	-2	331	-0.60%
2020/02/18	0	0.00	2	17.05	17.10	-2	333	-0.60%
2020/02/12	0	0.00	3	16.97	17.10	-3	336	-0.89%
2020/02/10	2	16.70	0	0.00	16.55	2	334	0.60%
2020/02/07	2	17.10	0	0.00	16.90	2	334	0.60%
2020/02/06	1	17.20	0	0.00	17.30	1	334	0.30%
2020/02/04	1	17.05	2	17.25	17.20	-1	336	-0.30%
2020/02/03	9	16.33	4	16.55	16.80	5	333	1.50%
2020/01/30	7	17.89	0	0.00	17.70	7	326	2.14%
2020/01/20	1	19.75	0	0.00	19.65	1	313	0.32%
2020/01/17	1	19.85	0	0.00	19.95	1	317	0.31%
2020/01/14	1	19.90	0	0.00	19.95	1	413	0.24%
2020/01/13	1	19.90	0	0.00	19.85	1	412	0.24%
2020/01/08	2	20.00	0	0.00	19.95	2	415	0.48%
2020/01/03	1	20.60	0	0.00	20.50	1	431	0.23%
2019/12/23	1	20.75	0	0.00	20.70	1	422	0.24%
2019/12/20	0	0.00	1	20.85	20.90	-1	424	-0.24%
2019/12/18	0	0.00	1	20.80	20.75	-1	451	-0.22%
2019/12/11	1	20.65	0	0.00	20.60	1	439	0.23%
2019/12/10	0	0.00	1	20.90	20.55	-1	437	-0.23%
2019/12/09	0	0.00	5	20.75	20.80	-5	435	-1.15%
2019/12/05	1	20.15	0	0.00	20.10	1	420	0.24%
2019/11/29	1	20.15	0	0.00	20.20	1	434	0.23%
2019/11/26	2	20.10	0	0.00	20.15	2	434	0.46%
2019/11/25	1	20.10	0	0.00	20.15	1	434	0.23%
2019/11/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/11/19	0.2	20.20	1	20.30	20.25	-0.8	437	-0.18%
2019/11/18	1	20.05	0	0.00	20.20	1	451	0.22%
2019/11/15	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/14	1	20.25	0	0.00	20.20	1	448	0.22%
2019/11/13	3	20.48	0	0.00	20.50	3	454	0.66%
2019/11/11	1	20.75	0	0.00	20.70	1	466	0.21%
2019/11/07	4	21.05	0	0.00	20.90	4	465	0.86%
2019/11/06	1	21.20	0	0.00	21.05	1	461	0.22%
2019/11/05	1	21.10	0	0.00	21.25	1	464	0.22%
2019/10/31	2	21.10	0	0.00	21.15	2	489	0.41%
2019/10/29	0	0.00	1	21.60	21.35	-1	495	-0.20%
2019/10/25	2	21.55	0	0.00	21.55	2	510	0.39%
2019/10/24	2	21.68	0	0.00	21.60	2	507	0.39%
2019/10/23	0	0.00	2	21.78	21.90	-2	507	-0.39%
2019/10/22	0	0.00	2	21.95	22.20	-2	494	-0.40%
2019/10/21	4	20.61	0	0.00	20.55	4	428	0.93%
2019/10/18	1	20.70	0	0.00	20.65	1	430	0.23%
2019/10/16	1	20.75	1	20.90	20.80	0	444	0.00%
2019/10/15	1	20.70	0	0.00	20.60	1	445	0.22%
2019/10/14	2	20.93	1	21.30	20.90	1	454	0.22%
2019/10/09	0	0.00	1	21.00	20.70	-1	444	-0.23%
2019/10/08	0	0.00	1	20.85	20.80	-1	435	-0.23%
2019/10/01	2	20.05	0	0.00	20.10	2	422	0.47%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/26	2	20.40	0	0.00	20.45	2	428	0.47%
2019/09/25	2	20.45	0	0.00	20.45	2	427	0.47%
2019/09/24	4	20.69	1	20.95	20.60	3	430	0.70%
2019/09/23	4	20.46	0	0.00	20.80	4	421	0.95%
2019/09/20	1	20.40	0	0.00	20.60	1	404	0.25%
2019/09/19	2	20.38	0	0.00	20.50	2	403	0.50%
2019/09/18	1	20.20	3	20.53	20.55	-2	404	-0.49%
2019/09/17	1	20.00	0	0.00	20.15	1	401	0.25%
2019/09/16	3	20.10	0	0.00	20.10	3	408	0.73%
2019/09/12	0	0.00	2	20.15	20.20	-2	420	-0.48%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/09/06	1	20.45	0	0.00	20.40	1	423	0.24%
2019/09/05	1	20.40	1	20.70	20.50	0	426	0.00%
2019/09/02	0	0.00	1	20.40	20.45	-1	412	-0.24%
2019/08/30	0	0.00	1	20.40	20.30	-1	413	-0.24%
2019/08/29	0	0.00	1	20.30	20.30	-1	412	-0.24%
2019/08/28	1	20.00	0	0.00	20.00	1	416	0.24%
2019/08/26	1	19.85	1	19.80	19.85	0	420	0.00%
2019/08/21	2	20.30	0.4	20.10	20.20	1.6	418	0.39%
2019/08/20	1	19.90	0	0.00	19.95	1	408	0.25%
2019/08/19	0	0.00	1	20.10	20.10	-1	412	-0.24%
2019/08/16	5	19.79	1	20.10	20.05	4	417	0.96%
2019/08/15	1	19.85	0	0.00	19.85	1	412	0.24%
2019/08/12	1	20.55	0	0.00	20.80	1	418	0.24%
2019/08/07	1	20.80	3	20.97	20.60	-2	435	-0.46%
2019/08/06	3	20.07	1	20.50	20.70	2	439	0.46%
2019/08/05	1	20.80	0	0.00	20.65	1	463	0.22%
2019/08/02	4	23.73	0	0.00	23.80	4	462	0.86%
2019/07/30	3	24.57	0	0.00	24.55	3	443	0.68%
2019/07/29	0	0.00	1	24.85	24.95	-1	434	-0.23%
2019/07/24	0	0.00	1	24.40	24.45	-1	434	-0.23%
2019/07/19	0	0.00	2	24.50	24.25	-2	455	-0.44%
2019/07/18	0	0.00	12	24.23	24.20	-12	459	-2.61%
2019/07/17	0	0.00	2	24.00	24.00	-2	454	-0.44%
2019/07/16	1	23.80	2	23.50	23.75	-1	462	-0.22%
2019/07/11	1	22.85	0	0.00	22.85	1	486	0.21%
2019/07/10	9	22.92	2	23.10	22.90	7	492	1.42%
2019/07/09	2	22.85	1	23.10	22.95	1	495	0.20%
2019/07/05	0	0.00	14	23.11	23.00	-14	551	-2.54%
2019/07/04	0	0.00	2	22.68	22.65	-2	570	-0.35%
2019/07/03	0	0.00	6	22.38	22.40	-6	584	-1.03%
2019/07/01	2	22.03	0	0.00	22.05	2	635	0.31%
2019/06/28	0	0.00	0.4	21.95	21.95	-0.4	665	-0.06%
2019/06/24	2	21.90	7	22.10	22.00	-5	768	-0.65%
2019/06/20	0	0.00	1	22.10	22.05	-1	803	-0.12%
2019/06/18	0	0.00	2.1	21.24	21.05	-2.1	829	-0.25%
2019/06/17	0	0.00	0.6	21.05	21.05	-0.6	856	-0.07%
2019/06/14	0	0.00	6	21.20	21.10	-6	871	-0.69%
2019/06/12	1	21.00	0	0.00	21.20	1	930	0.11%
2019/06/11	0	0.00	1	20.95	20.90	-1	978	-0.10%
2019/06/06	2	20.75	1	20.70	20.70	1	1,230	0.08%
2019/06/05	1	21.05	0	0.00	20.95	1	1,356	0.07%
2019/06/04	10	21.00	0	0.00	20.95	10	1,402	0.71%
2019/06/03	1	21.05	1	21.15	21.10	0	1,608	0.00%
2019/05/28	0	0.00	3.9	21.16	21.25	-3.9	1,805	-0.21%
2019/05/27	0	0.00	1	21.30	21.20	-1	1,813	-0.06%
2019/05/24	2	20.40	0	0.00	20.65	2	1,814	0.11%
2019/05/23	1.1	20.56	0	0.00	20.45	1.1	1,820	0.06%
2019/05/20	1	20.80	0	0.00	20.85	1	1,848	0.05%
2019/05/16	13	21.95	0	0.00	21.65	13	1,842	0.71%
2019/05/15	0	0.00	2	22.48	22.50	-2	1,845	-0.11%
2019/05/14	1	21.85	0	0.00	22.00	1	1,847	0.05%
2019/05/13	6	22.89	3	22.27	22.15	3	1,840	0.16%
2019/05/10	1	24.05	0	0.00	23.95	1	1,811	0.06%
2019/05/09	1	24.10	0	0.00	24.10	1	1,807	0.06%
2019/05/08	1	24.60	0	0.00	24.65	1	1,798	0.06%
2019/05/07	1	24.85	4	24.85	24.85	-3	1,797	-0.17%
2019/05/06	1	24.75	1	25.00	24.80	0	1,795	0.00%
2019/05/03	0	0.00	1	25.20	25.20	-1	1,788	-0.06%
2019/05/02	0	0.00	1.5	24.83	25.00	-1.5	1,783	-0.08%
2019/04/30	5	24.44	0	0.00	24.35	5	1,776	0.28%
2019/04/29	3	24.73	0	0.00	24.60	3	1,770	0.17%
2019/04/26	3	24.98	8	25.01	25.00	-5	1,765	-0.28%
2019/04/25	1	25.60	2	25.60	25.20	-1	1,755	-0.06%
2019/04/24	0	0.00	2	25.50	25.20	-2	1,739	-0.11%
2019/04/22	0	0.00	3	25.25	25.30	-3	1,726	-0.17%
2019/04/19	4	24.83	0	0.00	24.70	4	1,711	0.23%
2019/04/17	1	25.25	2	25.30	25.10	-1	1,688	-0.06%
2019/04/16	1	24.85	0	0.00	25.00	1	1,672	0.06%
2019/04/12	4	24.88	0	0.00	24.60	4	1,655	0.24%
2019/04/11	3	25.43	0	0.00	25.10	3	1,640	0.18%
2019/04/10	4	24.84	12	25.55	25.85	-8	1,608	-0.50%
2019/04/09	2.5	24.98	0	0.00	24.90	2.5	1,586	0.16%
2019/04/03	0	0.00	2	25.65	25.25	-2	1,550	-0.13%
2019/04/02	4	25.05	0	0.00	25.05	4	1,515	0.26%
2019/04/01	5	26.13	0	0.00	25.85	5	1,481	0.34%
2019/03/29	6	25.03	9	25.45	25.60	-3	1,452	-0.21%
2019/03/28	5	24.56	1	24.90	24.55	4	1,424	0.28%
2019/03/27	2	24.75	2	25.25	24.75	0	1,423	0.00%
2019/03/26	0	0.00	13	24.57	25.00	-13	1,409	-0.92%
2019/03/25	11	23.85	0.3	23.85	23.85	10.7	1,380	0.78%
2019/03/22	4	24.73	0	0.00	24.50	4	1,368	0.29%
2019/03/20	1	25.35	1.1	25.65	25.20	-0.1	1,332	-0.01%
2019/03/19	1	25.25	1	25.55	25.40	0	1,309	0.00%
2019/03/15	4	25.13	1	25.10	24.80	3	1,274	0.24%
2019/03/14	9	25.88	1	26.00	25.35	8	1,242	0.64%
2019/03/13	8	26.41	11.9	26.65	26.25	-3.9	1,203	-0.32%
2019/03/12	13.5	26.74	11	26.72	26.10	2.5	1,130	0.22%
2019/03/11	2	26.40	7.4	25.62	26.40	-5.4	971	-0.56%
2019/03/08	1.5	23.97	2	24.25	24.00	-0.5	897	-0.06%
2019/03/07	16	24.13	8	24.34	24.45	8	906	0.88%
2019/03/06	13	23.31	27	23.33	23.40	-14	735	-1.90%
2019/03/05	2	21.20	10.1	21.58	22.00	-8.1	586	-1.37%
2019/03/04	2	20.50	0	0.00	20.55	2	555	0.36%
2019/02/27	5	20.85	0	0.00	20.80	5	548	0.91%
2019/02/26	2	21.25	0	0.00	21.20	2	542	0.37%
2019/02/25	1	21.30	0.6	21.20	21.30	0.4	547	0.07%
2019/02/21	2	21.63	19.1	21.51	21.45	-17.1	531	-3.21%
2019/02/18	0	0.00	2	20.35	20.35	-2	509	-0.39%
2019/02/15	2	20.00	7	20.35	20.00	-5	504	-0.99%
2019/02/14	2	20.00	8	20.15	20.20	-6	500	-1.20%
2019/02/13	0	0.00	4	19.48	19.60	-4	482	-0.83%
2019/02/11	2	18.95	0	0.00	19.05	2	478	0.42%
2019/01/30	1	18.95	0	0.00	18.95	1	478	0.21%
2019/01/29	2	19.00	0	0.00	19.05	2	475	0.42%
2019/01/25	2	19.18	0	0.00	19.15	2	486	0.41%
2019/01/23	2	19.20	0	0.00	19.15	2	501	0.40%
2019/01/22	10	19.35	0	0.00	19.25	10	505	1.98%
2019/01/21	3	19.25	0	0.00	19.35	3	520	0.58%
2019/01/18	0	0.00	6	19.50	19.35	-6	526	-1.14%
2019/01/17	0	0.00	2	19.10	19.25	-2	530	-0.38%
2019/01/14	2	18.75	0	0.00	18.75	2	568	0.35%
2019/01/11	1	19.00	2	19.10	18.90	-1	590	-0.17%
2019/01/10	0	0.00	1	19.00	18.90	-1	593	-0.17%
2019/01/08	1	18.80	0	0.00	18.75	1	601	0.17%
2019/01/04	2	18.50	0	0.00	18.60	2	631	0.32%
2019/01/03	5	19.30	0.4	19.00	19.00	4.6	647	0.71%
2019/01/02	1	19.25	0	0.00	19.30	1	658	0.15%
2018/12/25	2	19.00	0	0.00	19.00	2	746	0.27%
2018/12/22	0.5	19.40	4	19.70	19.40	-3.5	767	-0.46%
2018/12/20	10.1	19.25	0	0.00	19.00	10.1	763	1.33%
2018/12/19	5	19.86	0	0.00	19.80	5	767	0.65%
2018/12/18	6	20.18	0	0.00	20.00	6	776	0.77%
2018/12/12	0	0.00	10	20.15	20.30	-10	817	-1.22%
2018/12/10	12	19.52	0	0.00	19.50	12	836	1.44%
2018/12/07	1	20.30	0	0.00	20.20	1	845	0.12%
2018/12/06	17	20.18	0	0.00	20.00	17	853	1.99%
2018/12/05	18	21.16	3	21.37	21.05	15	853	1.76%
2018/12/04	2	21.73	7	22.04	21.65	-5	857	-0.58%
2018/12/03	5.3	22.31	12	22.67	22.10	-6.7	856	-0.78%
2018/11/30	10	21.25	7	21.36	21.75	3	798	0.38%
2018/11/29	2	20.15	14	19.80	19.80	-12	736	-1.63%
2018/11/28	0	0.00	3	18.77	18.80	-3	695	-0.43%
2018/11/23	2	18.40	0	0.00	18.45	2	723	0.28%
2018/11/22	6	18.80	14	18.84	18.60	-8	736	-1.09%
2018/11/21	6	18.20	0	0.00	18.25	6	731	0.82%
2018/11/20	6	18.35	0	0.00	18.40	6	748	0.80%
2018/11/15	1	18.65	0	0.00	18.65	1	792	0.13%
2018/11/08	1	18.90	0	0.00	18.50	1	868	0.12%
2018/11/06	0	0.00	7	18.30	18.25	-7	910	-0.77%
2018/10/31	0	0.00	11	17.93	18.10	-11	997	-1.10%
2018/10/30	4	17.40	0	0.00	17.50	4	1,014	0.39%
2018/10/29	7	17.77	0	0.00	17.35	7	1,042	0.67%
2018/10/26	3	18.63	2	19.85	18.60	1	1,040	0.10%
2018/10/25	8	19.61	0	0.00	19.30	8	1,063	0.75%
2018/10/24	2.4	19.38	9	20.19	20.35	-6.6	1,086	-0.61%
2018/10/23	1	20.10	7	20.02	19.70	-6	1,103	-0.54%
2018/10/22	5	17.90	0	0.00	19.55	5	1,100	0.45%
2018/10/19	12	18.47	2	17.80	17.80	10	1,108	0.90%
2018/10/18	2	19.83	0	0.00	19.50	2	1,078	0.19%
2018/10/16	1	19.80	1	20.20	20.30	0	1,214	0.00%
2018/10/15	1	19.80	1	19.80	20.00	0	1,284	0.00%
2018/10/12	7.3	19.69	4	20.21	20.30	3.3	1,379	0.24%
2018/10/11	14	21.39	0	0.00	21.25	14	1,333	1.05%
2018/10/09	7.2	24.75	17	24.91	23.60	-9.8	1,360	-0.72%
2018/10/08	5	24.97	0	0.00	25.40	5	1,454	0.34%
2018/10/05	14.2	26.02	0	0.00	24.80	14.2	1,572	0.90%
2018/10/04	15.2	27.80	1	28.00	27.50	14.2	1,229	1.15%
2018/10/03	7	29.81	1	29.30	28.90	6	1,215	0.49%
2018/10/02	6	31.87	1	32.85	31.00	5	853	0.59%
2018/10/01	3	33.28	4	33.10	33.00	-1	1,001	-0.10%