永崴投控 (3712)-元大-虎尾券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.85
漲跌
▼0.50
漲幅
-1.15%
成交量
1,995張
產業
上市電腦週邊類股▲1.52%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	43.00	0	0.00	42.85	20	5,583	0.36%
2024/04/26	1	44.80	0	0.00	44.85	1	6,070	0.02%
2024/04/25	1	45.60	0	0.00	45.55	1	6,071	0.02%
2024/04/24	10	46.21	0	0.00	46.05	10	6,087	0.16%
2024/04/22	2	48.05	8	46.48	45.75	-6	6,262	-0.10%
2024/04/19	1	47.45	1	47.25	47.30	0	6,397	0.00%
2024/04/18	0.1	49.00	0	0.00	48.60	0.1	6,332	0.00%
2024/04/17	0	0.00	1	47.55	49.60	-1	6,315	-0.02%
2024/04/16	0	0.00	1.1	46.55	46.40	-1.1	6,156	-0.02%
2024/04/15	9.1	48.68	6	48.40	48.20	3.1	6,068	0.05%
2024/04/12	2	46.38	3.2	46.26	46.55	-1.2	5,802	-0.02%
2024/04/11	12	44.67	10	44.77	44.10	2	5,677	0.04%
2024/04/10	0	0.00	2	44.55	44.55	-2	5,659	-0.04%
2024/04/08	2	43.75	0	0.00	44.10	2	5,637	0.04%
2024/04/03	5	43.70	0	0.00	43.65	5	5,634	0.09%
2024/04/01	3	43.95	0	0.00	44.00	3	5,641	0.05%
2024/03/28	12	43.86	12	43.32	43.10	0	5,613	0.00%
2024/03/20	0	0.00	0.1	41.80	41.50	-0.1	5,670	0.00%
2024/03/19	0.1	42.11	1.6	41.91	41.80	-1.4	5,768	-0.02%
2024/03/13	0	0.00	1	42.30	41.70	-1	6,469	-0.02%
2024/03/12	1.1	42.53	0	0.00	42.40	1.1	6,431	0.02%
2024/03/08	0	0.00	1.2	44.21	43.25	-1.2	6,396	-0.02%
2024/03/07	1.2	45.61	0.2	45.45	45.65	1	6,283	0.02%
2024/03/06	0.2	46.96	3	46.77	46.60	-2.8	6,193	-0.05%
2024/03/05	0	0.00	1	47.30	47.05	-1	6,128	-0.02%
2024/03/04	0.1	48.00	0	0.00	47.80	0.1	6,043	0.00%
2024/02/29	4	49.00	1	49.50	49.75	3	5,773	0.05%
2024/02/27	1	48.70	6	47.04	46.40	-5	5,482	-0.09%
2024/02/26	5.1	47.69	5	48.23	48.35	0.1	5,260	0.00%
2024/02/23	2	46.35	4	45.74	45.00	-2	4,918	-0.04%
2024/02/22	3	45.65	7	46.45	45.80	-4	4,763	-0.08%
2024/02/21	15	46.36	20.1	46.35	46.70	-5.1	4,580	-0.11%
2024/02/20	16.1	45.32	1.5	44.97	45.10	14.6	4,286	0.34%
2024/02/19	0	0.00	5	43.95	44.20	-5	3,896	-0.13%
2024/02/02	3	42.85	1	42.85	42.80	2	3,586	0.06%
2024/02/01	2	43.98	1	43.65	43.70	1	3,541	0.03%
2024/01/31	3	43.67	0	0.00	43.45	3	3,476	0.09%
2024/01/30	0	41.65	2	41.80	42.20	-2	3,371	-0.06%
2024/01/26	2	41.90	0	0.00	42.30	2	3,312	0.06%
2024/01/25	1	42.85	1	43.80	42.75	0	3,240	0.00%
2024/01/24	0	0.00	1	42.25	43.60	-1	3,120	-0.03%
2024/01/23	6	42.88	5	42.75	42.70	1	2,953	0.03%
2024/01/22	0	0.00	2	41.15	42.10	-2	2,800	-0.07%
2024/01/16	0	0.00	3	41.35	40.85	-3	2,563	-0.12%
2024/01/15	8	41.07	48	41.74	42.70	-40	2,393	-1.67%
2024/01/04	0	0.00	20	36.90	36.75	-20	2,077	-0.96%
2023/12/28	1	38.00	0	0.00	37.90	1	2,001	0.05%
2023/12/25	0	0.00	1	37.75	37.40	-1	1,948	-0.05%
2023/12/20	15	38.25	1	38.30	38.30	14	1,904	0.74%
2023/12/18	5	39.15	2	39.80	39.30	3	1,788	0.17%
2023/12/15	10	40.10	1	40.10	40.00	9	1,677	0.54%
2023/12/14	31	40.89	8	40.96	40.80	23	1,605	1.43%
2023/12/13	10	43.95	18	42.71	42.55	-8	1,487	-0.54%
2023/12/12	10	42.45	13	42.31	43.45	-3	1,148	-0.26%
2023/12/11	2	39.50	0	0.00	39.50	2	759	0.26%
2023/12/08	0	0.00	4	37.35	37.05	-4	640	-0.62%
2023/12/07	2	37.48	3	37.43	37.25	-1	630	-0.16%
2023/12/06	1	37.20	2	37.35	36.90	-1	602	-0.17%
2023/12/05	2	38.85	0	0.00	38.55	2	553	0.36%
2023/12/04	1	36.90	0	0.00	36.85	1	510	0.20%
2023/12/01	0	0.00	1	36.50	36.60	-1	499	-0.20%
2023/11/22	5	36.90	0	0.00	37.10	5	450	1.11%
2023/11/21	0	0.00	10	36.77	36.70	-10	432	-2.31%
2023/11/17	5	36.45	0	0.00	36.15	5	410	1.22%
2023/11/16	2	36.05	2	36.10	36.05	0	401	0.00%
2023/11/14	4	35.10	0	0.00	35.25	4	366	1.09%
2023/11/13	0	0.00	2	35.13	35.20	-2	351	-0.57%
2023/11/10	1	33.25	1	33.40	33.45	0	321	0.00%
2023/11/08	3	34.35	0	0.00	33.70	3	341	0.88%
2023/11/06	1	33.15	1	32.85	33.30	0	332	0.00%
2023/10/11	2	33.60	0	0.00	33.00	2	600	0.33%
2023/09/26	0	0.00	2	34.08	33.50	-2	757	-0.26%
2023/09/20	1	33.70	2	33.70	33.50	-1	763	-0.13%
2023/09/19	2	33.78	0	0.00	33.70	2	783	0.26%
2023/08/24	2	31.00	0	0.00	31.10	2	1,100	0.18%
2023/08/14	1	32.65	1	32.65	31.05	0	1,251	0.00%
2023/08/10	0	0.00	7	32.95	32.80	-7	1,284	-0.55%
2023/08/08	7	34.59	0	0.00	34.40	7	1,377	0.51%
2023/07/25	1	34.50	0	0.00	34.75	1	2,258	0.04%
2023/07/17	0	0.00	1	38.30	37.90	-1	2,505	-0.04%
2023/07/04	1	37.65	3	38.00	37.65	-2	3,417	-0.06%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/02	1	38.65	4	38.45	38.30	-3	4,428	-0.07%
2023/05/29	0	0.00	1	37.10	37.10	-1	4,362	-0.02%
2023/05/26	1	36.65	0	0.00	36.50	1	4,361	0.02%
2023/05/24	0	0.00	1	37.95	37.80	-1	4,339	-0.02%
2023/05/23	0	0.00	3	37.93	37.80	-3	4,331	-0.07%
2023/05/18	4	36.93	0	0.00	36.70	4	4,286	0.09%
2023/05/17	0	0.00	1	36.10	35.90	-1	4,275	-0.02%
2023/05/16	1	35.65	0	0.00	35.90	1	4,263	0.02%
2023/05/15	3	36.58	0	0.00	36.15	3	4,241	0.07%
2023/05/12	2	38.65	0	0.00	38.95	2	4,206	0.05%
2023/05/11	1	38.80	0	0.00	38.55	1	4,193	0.02%
2023/05/08	2	40.00	0	0.00	39.60	2	4,043	0.05%
2023/05/05	0	0.00	1	39.60	39.30	-1	4,007	-0.02%
2023/05/04	3	40.97	2	40.98	40.75	1	3,934	0.03%
2023/05/03	3	40.32	7	40.94	40.95	-4	3,808	-0.11%
2023/05/02	3	39.40	4	39.60	40.70	-1	3,604	-0.03%
2023/04/28	1	38.05	0	0.00	38.25	1	3,379	0.03%
2023/04/27	0	0.00	2	37.25	37.15	-2	3,346	-0.06%
2023/04/19	3	39.08	0	0.00	39.00	3	3,024	0.10%
2023/04/18	4	39.44	1	39.15	40.00	3	2,930	0.10%
2023/04/17	13	38.57	12	39.82	39.90	1	2,819	0.04%
2023/04/14	0	0.00	1	37.27	37.70	-1	2,525	-0.04%
2023/04/12	0	0.00	1	36.55	37.40	-1	2,325	-0.04%
2023/04/11	0	0.00	163	35.80	36.10	-163	2,319	-7.03%	大賣/鉅額交易
2023/04/07	1	37.55	1	37.55	37.45	0	2,286	0.00%
2023/03/28	0	0.00	1	36.05	35.75	-1	2,212	-0.05%
2023/03/23	1	37.70	0	0.00	37.35	1	2,152	0.05%
2023/03/22	0	0.00	2	37.23	37.25	-2	2,139	-0.09%
2023/03/21	0	37.20	0	0.00	37.25	0	2,102	0.00%
2023/03/20	1	36.55	0	0.00	37.35	1	2,057	0.05%
2023/03/13	1	38.70	2	37.60	37.20	-1	1,788	-0.06%
2023/03/10	5	38.51	8	38.12	38.45	-3	1,629	-0.18%
2023/03/09	5	37.80	7	38.30	38.50	-2	1,343	-0.15%
2023/03/08	0	0.00	1	32.70	35.00	-1	1,046	-0.10%
2023/02/21	2	30.85	0	0.00	30.40	2	873	0.23%
2023/02/14	0	0.00	1	29.90	29.85	-1	803	-0.12%
2023/02/13	1	30.30	0	0.00	30.00	1	796	0.13%
2023/02/06	1	29.00	0	0.00	29.20	1	693	0.14%
2023/01/12	0	0.00	1	28.00	28.00	-1	563	-0.18%
2023/01/04	1	30.05	3	29.45	30.00	-2	447	-0.45%
2022/12/28	3	28.75	0	0.00	28.90	3	282	1.06%
2022/08/05	0	0.00	3	27.20	27.45	-3	578	-0.52%
2022/08/03	3	28.83	0	0.00	28.45	3	597	0.50%
2022/07/26	1	28.70	0	0.00	28.85	1	803	0.12%
2022/07/18	0	0.00	1	28.30	28.45	-1	1,458	-0.07%
2022/07/14	1	27.90	0	0.00	28.40	1	1,554	0.06%
2022/07/11	0	0.00	2	29.30	29.15	-2	1,573	-0.13%
2022/07/07	2	28.05	0	0.00	29.00	2	1,568	0.13%
2022/07/06	0	0.00	2	28.90	28.60	-2	1,564	-0.13%
2022/07/04	2	29.75	1	29.60	29.00	1	1,553	0.06%
2022/06/30	1	31.60	5	31.61	31.50	-4	1,518	-0.26%
2022/06/29	0	0.00	4	31.30	30.95	-4	1,464	-0.27%
2022/06/28	1	31.50	2	31.30	31.05	-1	1,467	-0.07%
2022/06/27	1	30.75	0	0.00	30.85	1	1,459	0.07%
2022/06/22	2	30.23	0	0.00	29.70	2	1,449	0.14%
2022/06/21	2	29.85	0	0.00	30.35	2	1,460	0.14%
2022/06/20	4	30.19	4	29.81	29.75	0	1,460	0.00%
2022/06/16	7	30.80	2	30.90	30.30	5	1,452	0.34%
2022/06/15	1	31.30	1	31.05	30.90	0	1,451	0.00%
2022/06/13	2	30.90	2	30.75	30.70	0	1,442	0.00%
2022/06/07	0	0.00	1	31.15	30.90	-1	1,433	-0.07%
2022/06/06	1	31.15	0	0.00	31.00	1	1,434	0.07%
2022/05/30	0	0.00	8	30.67	30.80	-8	1,427	-0.56%
2022/05/26	1	29.90	0	0.00	30.00	1	1,417	0.07%
2022/05/25	1	30.05	0	0.00	30.10	1	1,416	0.07%
2022/05/24	0	0.00	2	29.95	29.90	-2	1,418	-0.14%
2022/05/23	1	30.05	0	0.00	30.00	1	1,409	0.07%
2022/05/20	2	30.10	0	0.00	30.00	2	1,411	0.14%
2022/05/19	0	0.00	2	29.55	29.90	-2	1,409	-0.14%
2022/05/18	5	30.20	0	0.00	30.15	5	1,403	0.36%
2022/05/17	2	29.55	0	0.00	29.50	2	1,393	0.14%
2022/05/16	4	29.58	0	0.00	29.55	4	1,383	0.29%
2022/05/12	1	30.30	1	30.15	29.80	0	1,364	0.00%
2022/05/03	6	34.08	11	34.25	33.55	-5	1,231	-0.41%
2022/04/29	5	34.65	0	0.00	34.60	5	1,169	0.43%
2022/04/28	1	34.65	1	34.00	34.50	0	1,045	0.00%
2022/04/27	0	0.00	3	33.58	34.70	-3	886	-0.34%
2022/04/26	1	33.00	8	32.91	33.80	-7	630	-1.11%
2022/04/25	6	30.82	2	30.80	30.75	4	577	0.69%
2022/04/22	3	31.85	0	0.00	31.85	3	572	0.52%
2022/04/21	0	0.00	1	33.30	32.35	-1	574	-0.17%
2022/04/20	2	31.50	1	33.00	33.00	1	562	0.18%
2022/03/25	0	0.00	1	31.55	31.40	-1	681	-0.15%
2022/03/24	2	31.50	1	31.95	31.85	1	693	0.14%
2022/03/17	2	30.95	2	30.80	30.85	0	726	0.00%
2022/03/15	3	30.40	1	30.05	30.00	2	766	0.26%
2022/03/10	0	0.00	1	31.00	30.65	-1	777	-0.13%
2022/03/08	0	0.00	1	29.90	29.85	-1	787	-0.13%
2022/03/07	3	30.35	1	30.65	30.45	2	790	0.25%
2022/03/04	1	31.50	0	0.00	31.20	1	790	0.13%
2022/03/03	1	31.15	1	31.75	31.70	0	794	0.00%
2022/02/25	1	30.35	1	30.45	30.60	0	814	0.00%
2022/02/24	1	30.30	3	30.75	30.30	-2	825	-0.24%
2022/02/23	0	0.00	1	31.05	31.15	-1	830	-0.12%
2022/02/18	0	0.00	5	31.11	31.45	-5	859	-0.58%
2022/02/17	5	31.55	0	0.00	31.35	5	883	0.57%
2022/02/15	2	31.18	0	0.00	31.00	2	959	0.21%
2022/02/14	0	0.00	2	31.05	31.10	-2	1,001	-0.20%
2022/02/11	1	32.00	0	0.00	31.80	1	1,017	0.10%
2022/02/10	1	32.95	2	32.85	32.70	-1	1,033	-0.10%
2022/02/09	2	33.00	0	0.00	32.95	2	1,046	0.19%
2022/02/07	0	0.00	5	31.80	32.25	-5	1,077	-0.46%
2022/01/26	5	31.20	1	31.20	30.85	4	1,100	0.36%
2022/01/25	1	30.70	2	30.70	30.75	-1	1,132	-0.09%
2022/01/24	1	31.35	0	0.00	31.65	1	1,172	0.09%
2022/01/21	1	32.20	0	0.00	32.05	1	1,177	0.08%
2022/01/19	2	33.58	1	32.75	33.40	1	1,197	0.08%
2022/01/18	0	0.00	2	33.10	32.90	-2	1,189	-0.17%
2022/01/14	2	32.40	0	0.00	32.50	2	1,212	0.16%
2022/01/13	1	32.25	0	0.00	32.00	1	1,217	0.08%
2022/01/12	0	0.00	1	33.05	32.50	-1	1,238	-0.08%
2022/01/11	112	34.34	4	33.48	32.90	108	1,242	8.69%	大買/鉅額交易
2022/01/10	53	34.24	1	34.55	34.55	52	1,227	4.24%
2022/01/07	7	34.61	2	34.35	34.10	5	1,236	0.40%
2021/12/13	0	0.00	1	33.20	33.15	-1	2,200	-0.05%
2021/11/26	3	31.83	2	31.50	31.40	1	2,124	0.05%
2021/11/25	1	32.35	0	0.00	32.30	1	2,113	0.05%
2021/11/23	2	32.50	5	32.46	32.35	-3	2,126	-0.14%
2021/11/18	0	0.00	0.1	33.50	33.40	-0.1	2,101	-0.01%
2021/11/15	2	35.18	0	0.00	34.30	2	2,087	0.10%
2021/11/10	1	35.80	1	35.95	35.80	0	1,996	0.00%
2021/11/09	2	35.50	0	0.00	35.50	2	2,012	0.10%
2021/11/08	0	0.00	2	35.10	34.65	-2	1,994	-0.10%
2021/11/05	2	35.25	0	0.00	35.45	2	2,000	0.10%
2021/11/01	2	34.93	4	34.43	35.05	-2	1,999	-0.10%
2021/10/29	0	0.00	3	33.70	33.30	-3	1,967	-0.15%
2021/10/19	3	32.35	3	32.35	32.45	0	2,089	0.00%
2021/10/14	0	0.00	1	32.85	31.85	-1	2,208	-0.05%
2021/10/13	4	35.46	0	0.00	34.60	4	2,370	0.17%
2021/10/12	3	38.00	0	0.00	36.60	3	2,446	0.12%
2021/10/06	1	37.65	3	36.30	36.60	-2	2,448	-0.08%
2021/10/05	5	34.98	1	36.15	35.90	4	2,331	0.17%
2021/10/04	2	34.55	6	35.33	35.95	-4	2,321	-0.17%
2021/10/01	4	36.60	6	35.98	34.25	-2	2,272	-0.09%
2021/09/30	4	35.50	2	36.05	36.05	2	2,069	0.10%
2021/09/06	1	30.65	0	0.00	30.75	1	2,562	0.04%
2021/08/18	0	0.00	1	30.60	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	2	30.35	30.10	-2	2,511	-0.08%
2021/08/12	1	33.40	0	0.00	33.50	1	2,465	0.04%
2021/08/10	1	34.75	0	0.00	33.60	1	2,460	0.04%
2021/08/06	0	0.00	2	35.65	35.65	-2	2,408	-0.08%
2021/08/05	0	0.00	6	35.88	35.75	-6	2,413	-0.25%
2021/08/04	2	36.55	0	0.00	36.75	2	2,432	0.08%
2021/08/03	3	36.75	0	0.00	36.60	3	2,429	0.12%
2021/07/26	0	0.00	2	37.50	38.95	-2	2,342	-0.09%
2021/07/21	2	36.08	1	36.50	36.15	1	2,246	0.04%
2021/07/20	1	39.00	0	0.00	38.10	1	2,193	0.05%
2021/07/19	5	40.87	4	42.08	40.35	1	2,125	0.05%
2021/07/16	0	0.00	10	38.03	40.00	-10	1,912	-0.52%
2021/07/14	0	0.00	3	36.82	37.30	-3	1,755	-0.17%
2021/07/13	7	37.12	1	37.80	36.00	6	1,674	0.36%
2021/07/09	1	35.50	4	35.28	35.30	-3	1,556	-0.19%
2021/07/07	2	36.68	1	37.40	36.10	1	1,504	0.07%
2021/07/06	4	36.83	3	37.65	37.00	1	1,432	0.07%
2021/07/05	0	0.00	4.1	37.68	37.70	-4.1	1,287	-0.32%
2021/07/02	4	33.74	0	0.00	34.30	4	1,130	0.35%
2021/06/11	1	28.60	0	0.00	28.55	1	1,099	0.09%
2021/05/25	0	0.00	8	27.70	27.70	-8	1,178	-0.68%
2021/05/19	10	26.67	2	26.45	26.10	8	1,302	0.61%
2021/05/13	0	0.00	4	25.50	25.50	-4	1,297	-0.31%
2021/05/07	0	0.00	7	29.88	30.20	-7	1,261	-0.55%
2021/05/05	4	28.95	0	0.00	29.00	4	1,256	0.32%
2021/04/28	2	32.55	3	32.18	32.00	-1	1,273	-0.08%
2021/04/27	0	0.00	1	32.75	32.55	-1	1,292	-0.08%
2021/04/22	1	31.10	0	0.00	31.20	1	1,310	0.08%
2021/04/19	0	0.00	4	34.14	34.35	-4	1,291	-0.31%
2021/04/13	0	0.00	2	33.20	31.90	-2	1,401	-0.14%
2021/04/12	0.1	33.00	0	0.00	32.90	0.1	1,428	0.01%
2021/04/09	0	0.00	3	34.35	33.70	-3	1,417	-0.21%
2021/04/08	2	33.95	0	0.00	34.25	2	1,398	0.14%
2021/04/07	1	31.90	1	32.50	32.75	0	1,343	0.00%
2021/04/06	1	32.85	6	31.65	32.45	-5	1,326	-0.38%
2021/03/24	1	30.15	0	0.00	30.15	1	1,369	0.07%
2021/03/18	0	0.00	0.1	29.95	30.05	-0.1	1,366	-0.01%
2021/03/16	2	30.55	0	0.00	30.00	2	1,404	0.14%
2021/03/05	0	0.00	2	29.05	28.60	-2	1,718	-0.12%
2021/03/02	0	0.00	1	28.55	28.05	-1	2,161	-0.05%
2021/02/25	1	29.95	0	0.00	29.40	1	2,228	0.04%
2021/02/22	7	30.99	0	0.00	31.00	7	2,228	0.31%
2021/01/29	3	26.37	0	0.00	25.80	3	2,261	0.13%
2021/01/21	3.1	25.21	5	25.05	25.20	-2	2,475	-0.08%
2021/01/20	5	25.85	5	26.35	25.55	0	2,470	0.00%
2021/01/19	1	28.70	1	28.00	27.70	0	2,442	0.00%
2021/01/15	5.1	28.05	5	28.15	27.55	0.1	2,426	0.00%
2021/01/11	1.1	29.66	1	30.15	30.00	0.1	2,395	0.00%
2021/01/08	5	28.52	5	29.05	28.45	0	2,367	0.00%
2021/01/07	3	31.00	2	30.75	30.70	1	2,318	0.04%
2021/01/06	0	0.00	25	31.73	30.95	-25	2,366	-1.06%
2021/01/05	0	0.00	2	32.38	32.40	-2	2,349	-0.09%
2021/01/04	1	32.00	1	32.30	32.00	0	2,328	0.00%
2020/12/31	5	32.10	0	0.00	32.40	5	2,334	0.21%
2020/12/30	8	32.79	8	32.82	32.65	0	2,337	0.00%
2020/12/25	1	34.05	0	0.00	33.35	1	2,359	0.04%
2020/12/24	4	33.93	4	33.55	33.50	0	2,370	0.00%
2020/12/23	16.2	33.23	16	32.78	32.90	0.2	2,381	0.01%
2020/12/22	0	0.00	10	33.80	33.00	-10	2,409	-0.42%
2020/12/21	0	0.00	2	34.15	33.90	-2	2,441	-0.08%
2020/12/18	0	0.00	3	35.07	34.95	-3	2,451	-0.12%
2020/12/17	0	0.00	20	35.48	35.25	-20	2,516	-0.79%
2020/12/16	0	0.00	24	35.33	35.50	-24	2,547	-0.94%
2020/12/15	2	35.30	2	34.55	34.60	0	2,757	0.00%
2020/12/14	1	35.60	0	0.00	35.40	1	2,813	0.04%
2020/12/11	5	35.60	5	34.80	35.05	0	2,871	0.00%
2020/12/08	1	36.00	1	36.35	36.00	0	3,031	0.00%
2020/12/07	6	36.62	1	36.10	36.10	5	3,019	0.17%
2020/12/04	6	38.13	8	38.05	37.65	-2	2,939	-0.07%
2020/12/03	8	38.85	5	38.36	38.30	3	2,936	0.10%
2020/12/02	6	38.54	4	38.85	38.90	2	2,950	0.07%
2020/12/01	4	39.71	4	39.20	39.20	0	2,947	0.00%
2020/11/30	14	40.84	11	40.55	40.50	3	3,100	0.10%
2020/11/27	24	40.59	2	40.93	40.85	22	3,052	0.72%
2020/11/26	2	39.13	20	39.95	41.50	-18	3,103	-0.58%
2020/11/25	0	0.00	3	37.85	37.80	-3	3,009	-0.10%
2020/11/24	5	38.68	2	37.70	37.70	3	2,994	0.10%
2020/11/23	0	0.00	14	37.77	38.50	-14	2,987	-0.47%
2020/11/18	2	37.30	0	0.00	37.10	2	3,109	0.06%
2020/11/17	2	37.90	6	37.59	37.50	-4	3,159	-0.13%
2020/11/16	7	38.78	24	38.09	37.50	-17	3,298	-0.52%
2020/11/13	1	37.50	3	37.80	37.90	-2	3,452	-0.06%
2020/11/12	0	0.00	1	37.55	37.40	-1	3,826	-0.03%
2020/11/11	0	0.00	1	38.00	37.70	-1	3,927	-0.03%
2020/11/10	5	38.14	5	37.65	37.40	0	3,928	0.00%
2020/11/09	0	0.00	2	38.05	37.95	-2	3,939	-0.05%
2020/11/06	0	0.00	2	37.40	37.15	-2	3,927	-0.05%
2020/11/05	1	37.30	4	37.20	37.10	-3	3,945	-0.08%
2020/11/04	36	36.79	24	36.78	36.90	12	3,994	0.30%
2020/11/03	0	0.00	3	35.97	36.55	-3	3,960	-0.08%
2020/11/02	10	33.69	0.4	34.50	33.25	9.6	3,950	0.24%
2020/10/30	4	35.99	2	35.75	35.65	2	3,919	0.05%
2020/10/29	1	36.80	1	37.10	36.50	0	3,965	0.00%
2020/10/23	0	0.00	1	37.75	38.05	-1	4,441	-0.02%
2020/10/22	1	37.35	0	0.00	37.25	1	4,577	0.02%
2020/10/21	0	0.00	4	37.85	37.60	-4	4,700	-0.09%
2020/10/19	1	37.50	1	37.80	37.80	0	5,066	0.00%
2020/10/14	1	39.00	0	0.00	38.75	1	5,137	0.02%
2020/10/07	1	39.25	1	38.75	38.75	0	5,165	0.00%
2020/10/06	6	39.13	6	38.86	38.95	0	5,186	0.00%
2020/10/05	2	38.33	3	38.45	38.45	-1	5,204	-0.02%
2020/09/29	2	37.45	0	0.00	36.95	2	5,336	0.04%
2020/09/28	20	37.41	1	37.75	37.70	19	5,474	0.35%
2020/09/25	11	36.33	46	35.49	36.65	-35	5,515	-0.63%
2020/09/24	3	38.45	2	38.10	38.30	1	5,500	0.02%
2020/09/23	11	39.58	12	39.24	39.25	-1	5,547	-0.02%
2020/09/22	13	39.49	9	39.41	39.50	4	5,622	0.07%
2020/09/21	8	40.46	10	40.63	40.60	-2	5,662	-0.04%
2020/09/18	29	42.29	14	40.90	40.60	15	5,683	0.26%
2020/09/17	1	43.80	1	43.75	42.70	0	5,573	0.00%
2020/09/16	26.5	42.61	20.1	43.23	42.70	6.4	5,785	0.11%
2020/09/15	74	41.42	1	41.55	43.00	73	5,909	1.24%
2020/09/14	1	39.25	3	40.00	40.35	-2	5,897	-0.03%
2020/09/11	0	0.00	4	41.19	40.20	-4	6,271	-0.06%
2020/09/09	1	38.60	5	39.10	39.80	-4	6,209	-0.06%
2020/09/08	6	39.98	0	0.00	39.25	6	6,219	0.10%
2020/09/07	2	42.08	6	41.50	40.55	-4	6,206	-0.06%
2020/09/04	16	40.80	0	0.00	40.75	16	6,227	0.26%
2020/09/03	9	41.76	22	42.36	42.10	-13	6,257	-0.21%
2020/09/02	0	0.00	10	40.30	40.00	-10	6,075	-0.16%
2020/09/01	14	41.01	0	0.00	40.60	14	6,034	0.23%
2020/08/31	2	39.18	4	40.63	40.50	-2	5,867	-0.03%
2020/08/27	0	0.00	2	38.80	38.05	-2	5,703	-0.04%
2020/08/26	1	38.50	0	0.00	38.50	1	5,669	0.02%
2020/08/21	0.8	39.00	2	39.00	39.00	-1.2	5,478	-0.02%
2020/08/20	9	37.84	2	39.18	37.70	7	5,429	0.13%
2020/08/19	1	44.30	10	41.94	41.60	-9	5,286	-0.17%
2020/08/18	2	42.75	70	43.86	43.40	-68	5,090	-1.34%
2020/08/17	0	0.00	52	40.40	40.45	-52	4,703	-1.11%
2020/08/07	9	36.87	0	0.00	36.75	9	4,420	0.20%
2020/08/05	1	39.60	0	0.00	39.40	1	4,303	0.02%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/31	0	0.00	0.1	39.85	40.05	-0.1	4,232	0.00%
2020/07/30	4	41.53	1	40.85	39.75	3	4,141	0.07%
2020/07/28	18	38.67	0	0.00	37.35	18	3,757	0.48%
2020/07/27	22	41.99	0	0.00	41.45	22	3,608	0.61%
2020/07/24	25	45.69	35	44.47	44.80	-10	3,484	-0.29%
2020/07/23	12	46.06	12	45.65	46.90	0	3,357	0.00%
2020/07/20	7	35.35	5	35.35	35.35	2	3,060	0.07%
2020/07/16	1	43.45	0	0.00	43.45	1	2,951	0.03%
2020/07/15	2	46.20	0	0.00	44.00	2	2,935	0.07%
2020/07/14	3	46.00	2	45.50	45.00	1	2,901	0.03%
2020/07/10	0	0.00	2	40.35	41.60	-2	2,824	-0.07%
2020/07/09	4	45.13	0	0.00	44.80	4	2,771	0.14%
2020/07/08	0	0.00	8	43.44	41.15	-8	2,671	-0.30%
2020/07/07	1	44.30	2.2	44.86	45.70	-1.2	2,606	-0.05%
2020/07/06	1	47.00	11	47.00	47.00	-10	2,468	-0.41%
2020/07/02	4	37.99	2.3	38.90	38.90	1.7	2,342	0.07%
2020/07/01	5	35.30	1	35.40	35.40	4	2,240	0.18%
2020/06/30	1	32.00	3	32.28	32.20	-2	2,132	-0.09%
2020/06/24	5	26.82	48	27.37	28.05	-43	1,953	-2.20%
2020/06/23	16	29.38	1	29.40	28.80	15	1,837	0.82%
2020/06/22	1	26.55	19	25.97	27.25	-18	1,556	-1.16%
2020/06/19	0	0.00	4	24.91	24.80	-4	1,356	-0.29%
2020/06/18	33	23.93	26	24.03	24.10	7	1,240	0.56%
2020/06/16	0	0.00	3	20.35	20.35	-3	827	-0.36%
2020/06/15	3	18.40	0	0.00	18.50	3	826	0.36%
2020/06/11	63	18.34	13	18.43	17.85	50	781	6.40%
2020/06/10	22	17.55	2	17.80	18.10	20	713	2.80%
2020/06/09	0	0.00	2	16.55	16.60	-2	655	-0.31%
2020/06/08	1	15.40	0	0.00	15.30	1	630	0.16%
2020/06/05	3	15.00	0	0.00	15.00	3	622	0.48%
2020/05/25	0	0.00	0.1	13.25	13.25	-0.1	581	-0.02%
2020/05/21	0.5	13.55	0	0.00	13.55	0.5	581	0.09%
2020/05/08	3	14.40	0	0.00	14.35	3	559	0.54%
2020/04/20	0	0.00	3	12.50	12.45	-3	483	-0.62%
2020/04/09	3	12.40	0	0.00	12.20	3	466	0.64%
2020/04/01	0	0.00	0.1	10.80	10.80	-0.1	462	-0.03%
2020/03/18	0	0.00	0.4	10.10	10.10	-0.4	411	-0.09%
2020/03/13	1	12.30	0	0.00	12.40	1	386	0.26%
2020/02/27	1	16.00	0	0.00	16.00	1	348	0.29%
2020/02/26	1	16.30	0	0.00	16.25	1	342	0.29%
2020/02/05	1	17.15	0	0.00	17.05	1	336	0.30%
2019/12/24	1	20.65	0	0.00	20.70	1	421	0.24%
2019/12/23	0	0.00	1	20.75	20.70	-1	422	-0.24%
2019/11/21	1	20.25	0	0.00	20.30	1	437	0.23%
2019/10/31	1	21.35	0	0.00	21.15	1	489	0.20%
2019/10/25	20	21.65	0	0.00	21.55	20	510	3.92%
2019/10/24	20	21.65	0	0.00	21.60	20	507	3.94%
2019/10/22	0	0.00	1	21.70	22.20	-1	494	-0.20%
2019/09/27	0.1	20.15	0	0.00	20.15	0.1	426	0.02%
2019/09/25	1	20.60	0	0.00	20.45	1	427	0.23%
2019/09/19	1	20.50	0	0.00	20.50	1	403	0.25%
2019/09/11	1	20.25	0	0.00	20.15	1	423	0.24%
2019/07/30	0	0.00	2	24.58	24.55	-2	443	-0.45%
2019/07/25	0.4	24.50	0	0.00	24.60	0.4	432	0.09%
2019/07/19	0	0.00	2	24.20	24.25	-2	455	-0.44%
2019/07/17	0	0.00	1	23.95	24.00	-1	454	-0.22%
2019/07/16	2	23.55	1	23.85	23.75	1	462	0.22%
2019/07/08	0	0.00	0.3	23.00	23.00	-0.3	507	-0.06%
2019/07/03	0	0.00	0.5	22.30	22.40	-0.5	584	-0.08%
2019/05/23	0	0.00	5	20.86	20.45	-5	1,820	-0.27%
2019/05/20	0	0.00	1	20.80	20.85	-1	1,848	-0.05%
2019/05/14	2.2	21.93	0	0.00	22.00	2.2	1,847	0.12%
2019/05/06	4	24.85	0	0.00	24.80	4	1,795	0.22%
2019/04/19	1	25.00	0	0.00	24.70	1	1,711	0.06%
2019/04/18	0	0.00	5	25.20	24.95	-5	1,699	-0.29%
2019/04/02	0	0.00	6	25.18	25.05	-6	1,515	-0.40%
2019/04/01	10	26.00	0	0.00	25.85	10	1,481	0.68%
2019/03/29	6	25.05	0	0.00	25.60	6	1,452	0.41%
2019/03/27	2	25.30	2	24.85	24.75	0	1,423	0.00%
2019/03/26	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/12	2	26.95	0.2	25.90	26.10	1.8	1,130	0.16%
2019/03/07	3	23.95	9	24.18	24.45	-6	906	-0.66%
2019/03/06	8	23.18	6	23.25	23.40	2	735	0.27%
2019/03/04	0.1	20.55	0	0.00	20.55	0.1	555	0.02%
2019/02/22	5	21.50	3	21.35	21.30	2	540	0.37%
2019/02/21	3	21.65	0	0.00	21.45	3	531	0.56%
2019/02/20	0	0.00	3	20.55	20.40	-3	500	-0.60%
2019/02/15	3	20.40	0	0.00	20.00	3	504	0.59%
2019/01/07	0.1	18.75	0	0.00	18.95	0.1	606	0.01%
2019/01/03	2	19.30	0	0.00	19.00	2	647	0.31%
2019/01/02	18	19.30	0	0.00	19.30	18	658	2.73%
2018/12/21	0	0.00	3	19.15	19.45	-3	756	-0.40%
2018/12/03	3	23.20	2	22.45	22.10	1	856	0.12%
2018/11/30	2	21.10	0	0.00	21.75	2	798	0.25%
2018/10/05	20	24.80	0	0.00	24.80	20	1,572	1.27%
2018/10/04	2	27.93	4	28.08	27.50	-2	1,229	-0.16%
2018/10/03	2	29.75	2	29.75	28.90	0	1,215	0.00%
2018/10/02	1	33.00	2	32.50	31.00	-1	853	-0.12%
2018/10/01	1	33.30	0.2	33.00	33.00	0.8	1,001	0.08%