永崴投控 (3712)-元大-金門券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	44.95	0	0.00	45.00	1	5,987	0.02%
2024/04/26	3	45.00	0	0.00	44.85	3	6,070	0.05%
2024/04/24	0	0.00	3	46.50	46.05	-3	6,087	-0.05%
2024/04/23	4	45.00	0	0.00	45.50	4	6,130	0.07%
2024/04/22	6	46.32	4	48.00	45.75	2	6,262	0.03%
2024/04/19	12	47.37	10.6	46.96	47.30	1.4	6,397	0.02%
2024/04/18	9	49.17	0	0.00	48.60	9	6,332	0.14%
2024/04/17	5.3	49.87	12	49.00	49.60	-6.7	6,315	-0.11%
2024/04/16	9	46.52	0	0.00	46.40	9	6,156	0.15%
2024/04/15	24	48.30	16	48.67	48.20	8	6,068	0.13%
2024/04/12	2.6	46.43	9	46.39	46.55	-6.4	5,802	-0.11%
2024/04/11	1	44.45	1	45.50	44.10	0	5,677	0.00%
2024/04/10	0	0.00	1	44.30	44.55	-1	5,659	-0.02%
2024/04/09	1	44.20	2	44.13	44.15	-1	5,645	-0.02%
2024/03/27	0	0.00	1	43.85	43.75	-1	5,610	-0.02%
2024/03/26	4	43.35	0	0.00	44.05	4	5,596	0.07%
2024/03/18	1	41.70	0	0.00	42.20	1	6,071	0.02%
2024/03/14	0	0.00	1	41.30	41.35	-1	6,502	-0.02%
2024/03/13	2	41.75	0	0.00	41.70	2	6,469	0.03%
2024/03/12	1	42.35	1	42.40	42.40	0	6,431	0.00%
2024/03/08	4	45.00	1	45.00	43.25	3	6,396	0.05%
2024/03/06	4	46.50	0	0.00	46.60	4	6,193	0.06%
2024/03/05	0	0.00	3	47.63	47.05	-3	6,128	-0.05%
2024/03/04	12	47.65	2	47.78	47.80	10	6,043	0.17%
2024/03/01	2	48.03	3	48.13	48.65	-1	5,938	-0.02%
2024/02/29	6	48.36	6	48.64	49.75	0	5,773	0.00%
2024/02/27	5	46.45	14	46.38	46.40	-9	5,482	-0.16%
2024/02/26	7	47.39	18	48.28	48.35	-11	5,260	-0.21%
2024/02/23	9	45.87	0	0.00	45.00	9	4,918	0.18%
2024/02/22	10	46.80	11	46.17	45.80	-1	4,763	-0.02%
2024/02/21	5	46.17	8	46.47	46.70	-3	4,580	-0.07%
2024/02/20	8	44.45	7.9	45.13	45.10	0.1	4,286	0.00%
2024/02/19	2.9	41.93	8	43.10	44.20	-5.1	3,896	-0.13%
2024/02/15	3	40.30	0	0.00	39.35	3	3,668	0.08%
2024/02/05	12	41.95	1	42.25	41.95	11	3,613	0.30%
2024/02/02	3	43.62	4	43.33	42.80	-1	3,586	-0.03%
2024/02/01	0	0.00	9	42.95	43.70	-9	3,541	-0.25%
2024/01/31	10	43.50	3	43.50	43.45	7	3,476	0.20%
2024/01/26	3	42.00	0	0.00	42.30	3	3,312	0.09%
2024/01/25	2	43.25	2	42.85	42.75	0	3,240	0.00%
2024/01/24	2	43.65	8	43.06	43.60	-6	3,120	-0.19%
2024/01/23	0	0.00	4	42.54	42.70	-4	2,953	-0.14%
2024/01/22	1	41.40	10.1	41.54	42.10	-9.1	2,800	-0.32%
2024/01/19	0.1	39.40	0	0.00	39.40	0.1	2,694	0.00%
2024/01/18	3	39.00	0	0.00	39.25	3	2,662	0.11%
2024/01/17	1	40.05	0	0.00	39.90	1	2,628	0.04%
2024/01/16	7	40.78	6	41.98	40.85	1	2,563	0.04%
2024/01/15	5	41.20	13	41.82	42.70	-8	2,393	-0.33%
2024/01/11	5.4	38.93	13	38.54	38.95	-7.6	2,174	-0.35%
2024/01/10	10	37.10	0	0.00	37.15	10	2,106	0.47%
2024/01/04	3	37.50	0	0.00	36.75	3	2,077	0.14%
2024/01/02	0	0.00	3	39.00	38.75	-3	2,031	-0.15%
2023/12/26	3	38.20	2	38.00	38.10	1	1,963	0.05%
2023/12/25	3	37.50	0	0.00	37.40	3	1,948	0.15%
2023/12/22	0	0.00	0.4	38.34	37.80	-0.4	1,931	-0.02%
2023/12/20	0	0.00	3	38.20	38.30	-3	1,904	-0.16%
2023/12/19	3	39.00	0	0.00	38.15	3	1,875	0.16%
2023/12/18	0.1	39.30	0	0.00	39.30	0.1	1,788	0.00%
2023/12/15	3	40.50	1	40.25	40.00	2	1,677	0.12%
2023/12/14	4	41.88	2	40.95	40.80	2	1,605	0.12%
2023/12/13	13	43.11	10.1	44.37	42.55	2.9	1,487	0.19%
2023/12/12	6.1	41.50	17	42.22	43.45	-10.9	1,148	-0.94%
2023/12/11	0.1	38.80	5	38.91	39.50	-5	759	-0.65%
2023/12/08	1.1	37.24	0	0.00	37.05	1.1	640	0.16%
2023/12/07	0.1	37.53	0	0.00	37.25	0.1	630	0.02%
2023/12/06	6.1	37.31	1	37.30	36.90	5.1	602	0.84%
2023/12/05	0.1	38.55	6	38.25	38.55	-5.9	553	-1.07%
2023/11/27	9	36.25	0	0.00	35.60	9	487	1.85%
2023/11/24	6	36.50	6	36.85	36.75	0	480	0.00%
2023/11/15	15	35.84	2	35.90	35.50	13	386	3.37%
2023/11/09	0	0.00	21	34.10	33.90	-21	325	-6.46%
2023/11/08	0	0.00	5	33.90	33.70	-5	341	-1.47%
2023/11/01	1	31.85	1	32.05	31.95	0	359	0.00%
2023/10/31	7	31.78	1	32.45	32.40	6	362	1.65%
2023/10/30	0	0.00	1	32.35	32.50	-1	370	-0.27%
2023/10/26	1	31.90	0	0.00	31.90	1	402	0.25%
2023/10/23	1	32.05	1	32.30	31.85	0	427	0.00%
2023/10/19	3	31.35	0	0.00	31.65	3	465	0.64%
2023/10/17	10	32.68	0	0.00	32.30	10	487	2.05%
2023/10/12	3	33.25	0	0.00	33.35	3	585	0.51%
2023/09/19	2	33.70	0	0.00	33.70	2	783	0.26%
2023/09/14	0	0.00	1	32.55	32.90	-1	793	-0.13%
2023/09/12	2	32.18	1	32.25	32.05	1	816	0.12%
2023/09/11	1	32.00	1	32.50	32.15	0	828	0.00%
2023/09/08	1	32.15	1	32.35	32.50	0	841	0.00%
2023/09/04	1	32.60	1	32.75	32.80	0	918	0.00%
2023/08/31	0	0.00	15	32.70	32.60	-15	969	-1.55%
2023/08/28	5	30.96	2	31.28	31.05	3	1,083	0.28%
2023/08/22	9	30.82	0	0.00	30.65	9	1,128	0.80%
2023/08/21	1	31.15	0	0.00	31.30	1	1,137	0.09%
2023/08/17	1	31.60	3	31.55	31.60	-2	1,170	-0.17%
2023/08/16	3	30.80	0	0.00	30.85	3	1,202	0.25%
2023/08/15	0	0.00	60	31.13	30.90	-60	1,217	-4.93%
2023/08/14	1	31.00	100	31.54	31.05	-99	1,251	-7.91%
2023/08/08	40	34.40	0	0.00	34.40	40	1,377	2.90%
2023/08/01	3	33.00	0	0.00	32.70	3	1,560	0.19%
2023/07/31	1	33.40	0	0.00	33.40	1	1,640	0.06%
2023/07/28	1	33.90	0	0.00	33.90	1	1,806	0.06%
2023/07/26	0	0.00	22	34.10	34.05	-22	2,232	-0.99%
2023/07/25	2	34.50	1	34.30	34.75	1	2,258	0.04%
2023/07/24	2	35.90	1	35.95	35.90	1	2,271	0.04%
2023/07/20	1	36.95	0	0.00	36.90	1	2,362	0.04%
2023/07/18	70	38.21	2	38.23	37.60	68	2,448	2.78%
2023/07/17	61	37.98	11	38.00	37.90	50	2,505	2.00%
2023/07/14	2	36.30	2	36.40	36.30	0	2,564	0.00%
2023/07/13	9	36.17	1	36.25	36.05	8	2,733	0.29%
2023/07/12	2	36.30	1	36.65	36.20	1	3,123	0.03%
2023/07/11	1	36.50	2	36.70	36.35	-1	3,315	-0.03%
2023/07/10	2	36.33	2	36.50	36.40	0	3,330	0.00%
2023/07/07	3	36.32	3	36.47	36.30	0	3,366	0.00%
2023/07/06	2	37.08	2	37.33	36.85	0	3,396	0.00%
2023/07/05	6	37.40	1	37.80	37.10	5	3,415	0.15%
2023/07/04	1	38.05	7	38.04	37.65	-6	3,417	-0.18%
2023/06/29	2	35.73	3	35.97	36.00	-1	3,365	-0.03%
2023/06/28	1	35.65	1	35.95	35.50	0	3,369	0.00%
2023/06/26	1	35.85	1	36.15	36.05	0	3,394	0.00%
2023/06/21	1	36.15	1	36.55	36.25	0	3,414	0.00%
2023/06/20	3	36.22	1	36.40	36.25	2	3,454	0.06%
2023/06/16	1	37.05	2	36.98	36.90	-1	3,508	-0.03%
2023/06/15	5	36.09	2	36.43	36.40	3	3,539	0.08%
2023/06/14	6	36.38	4	36.49	36.40	2	3,553	0.06%
2023/06/13	0	0.00	1	36.40	36.50	-1	3,579	-0.03%
2023/06/09	4	37.08	1	37.25	36.85	3	3,712	0.08%
2023/06/08	9	37.44	5.1	38.01	37.10	3.9	3,861	0.10%
2023/06/07	1	38.15	1	38.45	38.25	0	4,113	0.00%
2023/06/06	1	38.05	0	0.00	38.00	1	4,391	0.02%
2023/06/05	1	38.50	0	0.00	38.50	1	4,450	0.02%
2023/06/02	1	38.30	3	39.00	38.30	-2	4,428	-0.05%
2023/06/01	0	0.00	3	37.25	37.25	-3	4,359	-0.07%
2023/05/31	0	0.00	2	36.95	37.15	-2	4,352	-0.05%
2023/05/30	3	36.68	1	36.90	36.70	2	4,345	0.05%
2023/05/29	0	0.00	1	36.90	37.10	-1	4,362	-0.02%
2023/05/26	2	36.98	2	37.13	36.50	0	4,361	0.00%
2023/05/25	4	37.53	3	37.82	37.30	1	4,349	0.02%
2023/05/24	2	37.73	0	0.00	37.80	2	4,339	0.05%
2023/05/22	1	37.40	4	37.33	37.55	-3	4,320	-0.07%
2023/05/19	2	36.15	1	36.30	36.05	1	4,291	0.02%
2023/05/18	1	35.95	2	36.25	36.70	-1	4,286	-0.02%
2023/05/17	1	36.05	2	35.98	35.90	-1	4,275	-0.02%
2023/05/16	2	36.03	3	35.97	35.90	-1	4,263	-0.02%
2023/05/15	6	36.75	0	0.00	36.15	6	4,241	0.14%
2023/05/10	2	39.93	2	39.30	39.30	0	4,162	0.00%
2023/05/09	6	38.85	1.1	38.75	38.35	4.9	4,099	0.12%
2023/05/08	1	39.80	1	39.95	39.60	0	4,043	0.00%
2023/05/05	2	39.55	2	39.70	39.30	0	4,007	0.00%
2023/05/04	3.1	41.22	0	0.00	40.75	3.1	3,934	0.08%
2023/05/03	2	40.80	3	40.40	40.95	-1	3,808	-0.03%
2023/05/02	2	40.33	11	39.68	40.70	-9	3,604	-0.25%
2023/04/28	2	38.08	0	0.00	38.25	2	3,379	0.06%
2023/04/26	0	0.00	1	36.70	37.40	-1	3,322	-0.03%
2023/04/25	5	38.09	3	39.00	37.75	2	3,292	0.06%
2023/04/24	0	0.00	3	37.50	37.40	-3	3,201	-0.09%
2023/04/21	3	36.00	0	0.00	36.10	3	3,150	0.10%
2023/04/20	3	37.50	3	38.22	37.30	0	3,098	0.00%
2023/04/19	3	39.00	6	40.08	39.00	-3	3,024	-0.10%
2023/04/18	2	40.20	5	39.16	40.00	-3	2,930	-0.10%
2023/04/17	8	39.78	7	39.21	39.90	1	2,819	0.04%
2023/04/14	4	37.83	7	37.38	37.70	-3	2,525	-0.12%
2023/04/13	0	0.00	2	37.10	37.15	-2	2,339	-0.09%
2023/04/12	1	36.45	3	37.50	37.40	-2	2,325	-0.09%
2023/04/11	6	36.00	0	0.00	36.10	6	2,319	0.26%
2023/04/10	1	38.05	0	0.00	37.90	1	2,314	0.04%
2023/04/07	0	0.00	3	37.70	37.45	-3	2,286	-0.13%
2023/03/31	2	36.95	2	37.05	37.05	0	2,252	0.00%
2023/03/28	3	36.00	0	0.00	35.75	3	2,212	0.14%
2023/03/22	0	0.00	0.2	37.20	37.25	-0.2	2,139	-0.01%
2023/03/21	0	0.00	0.1	37.00	37.25	-0.1	2,102	0.00%
2023/03/20	0	0.00	3	37.50	37.35	-3	2,057	-0.15%
2023/03/15	3	36.00	3.7	36.55	36.45	-0.7	1,948	-0.04%
2023/03/14	0	0.00	3	37.50	37.20	-3	1,871	-0.16%
2023/03/13	7	36.64	0	0.00	37.20	7	1,788	0.39%
2023/03/10	7	38.71	9	38.25	38.45	-2	1,629	-0.12%
2023/03/09	6	38.03	6	38.05	38.50	0	1,343	0.00%
2023/03/08	0	0.00	11	34.00	35.00	-11	1,046	-1.05%
2023/03/01	0	0.00	4	31.38	30.80	-4	924	-0.43%
2023/02/20	0	0.00	3	30.75	30.75	-3	866	-0.35%
2023/02/14	0	0.00	3	29.85	29.85	-3	803	-0.37%
2023/02/13	2	30.05	3	30.18	30.00	-1	796	-0.13%
2023/02/10	5	30.49	2	30.10	30.05	3	781	0.38%
2023/02/09	0	0.00	5	30.15	29.90	-5	729	-0.69%
2023/02/08	1	30.20	0	0.00	29.90	1	719	0.14%
2023/02/06	0	0.00	1	29.25	29.20	-1	693	-0.14%
2023/02/03	1	29.00	0	0.00	29.00	1	692	0.14%
2023/02/01	3	30.07	1	30.00	30.00	2	645	0.31%
2023/01/31	1	29.00	0	0.00	29.00	1	588	0.17%
2023/01/30	5	28.20	0	0.00	28.65	5	581	0.86%
2023/01/09	2	28.60	0	0.00	28.60	2	545	0.37%
2023/01/05	1	30.00	0	0.00	29.40	1	520	0.19%
2023/01/04	4	29.71	6	29.24	30.00	-2	447	-0.45%
2023/01/03	4	28.58	1	28.70	28.60	3	345	0.87%
2022/12/30	0	28.20	0	0.00	27.80	0	329	0.01%
2022/12/28	5	29.05	0	0.00	28.90	5	282	1.77%
2022/12/14	0	0.00	0.2	28.65	28.50	-0.2	211	-0.09%
2022/12/02	0.1	27.65	0	0.00	27.70	0.1	176	0.06%
2022/12/01	0.1	26.45	0.1	26.30	26.45	0	169	0.01%
2022/11/30	0.1	26.15	0	0.00	26.25	0.1	171	0.05%
2022/11/17	1	24.80	0	0.00	25.05	1	172	0.58%
2022/11/03	1	24.05	0	0.00	23.95	1	187	0.53%
2022/10/28	1	23.30	0	0.00	23.20	1	197	0.51%
2022/10/21	1	22.95	0	0.00	22.85	1	216	0.46%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/03	1.2	28.88	0	0.00	28.45	1.2	597	0.21%
2022/08/02	0.1	29.10	0	0.00	28.90	0.1	604	0.01%
2022/08/01	1	29.15	0	0.00	29.30	1	642	0.16%
2022/06/24	0	0.00	5	30.55	30.70	-5	1,456	-0.34%
2022/06/21	1	30.20	0	0.00	30.35	1	1,460	0.07%
2022/06/14	2	30.50	5	30.60	30.65	-3	1,444	-0.21%
2022/06/13	3	30.85	0	0.00	30.70	3	1,442	0.21%
2022/06/09	0	0.00	3	31.65	31.60	-3	1,443	-0.21%
2022/06/07	0	0.00	1	30.95	30.90	-1	1,433	-0.07%
2022/06/02	4	30.95	0	0.00	30.65	4	1,434	0.28%
2022/06/01	0	0.00	1	31.15	31.05	-1	1,432	-0.07%
2022/05/31	1	30.95	0	0.00	30.85	1	1,425	0.07%
2022/05/18	0	0.00	2	30.15	30.15	-2	1,403	-0.14%
2022/05/12	2	30.05	0	0.00	29.80	2	1,364	0.15%
2022/05/10	2	30.30	0	0.00	30.65	2	1,350	0.15%
2022/05/04	2	33.85	0	0.00	33.75	2	1,256	0.16%
2022/04/29	0	0.00	1	34.35	34.60	-1	1,169	-0.09%
2022/04/27	1	33.75	1	33.05	34.70	0	886	0.00%
2022/04/26	5	32.96	0	0.00	33.80	5	630	0.79%
2022/04/21	1	32.75	0	0.00	32.35	1	574	0.17%
2022/04/20	6	33.33	1	33.70	33.00	5	562	0.89%
2022/04/13	0	0.00	1	30.05	30.00	-1	642	-0.16%
2022/03/31	0	0.00	1	31.35	30.75	-1	680	-0.15%
2022/03/24	1	32.15	0	0.00	31.85	1	693	0.14%
2022/03/07	1	30.55	0	0.00	30.45	1	790	0.13%
2022/03/03	1	31.50	0	0.00	31.70	1	794	0.13%
2022/03/02	0	0.00	1	31.35	31.10	-1	803	-0.12%
2022/03/01	0	0.00	7	31.03	31.05	-7	810	-0.86%
2022/02/21	0	0.00	3	31.35	31.30	-3	854	-0.35%
2022/02/15	1	30.85	0	0.00	31.00	1	959	0.10%
2022/02/11	0	32.05	0	0.00	31.80	0	1,017	0.00%
2022/02/09	0	0.00	2	32.95	32.95	-2	1,046	-0.19%
2022/02/08	1	32.40	0	0.00	32.75	1	1,057	0.09%
2022/02/07	0	0.00	1	31.85	32.25	-1	1,077	-0.09%
2022/01/25	9	30.92	0	0.00	30.75	9	1,132	0.79%
2022/01/24	1	31.40	0	0.00	31.65	1	1,172	0.09%
2022/01/21	2	32.20	0	0.00	32.05	2	1,177	0.17%
2022/01/19	0	0.00	4	33.40	33.40	-4	1,197	-0.33%
2022/01/14	2	31.60	0	0.00	32.50	2	1,212	0.16%
2022/01/13	4	32.25	0	0.00	32.00	4	1,217	0.33%
2022/01/11	12	33.00	12	33.70	32.90	0	1,242	0.00%
2021/12/29	0.7	32.60	0	0.00	32.60	0.7	1,651	0.04%
2021/12/17	0	0.00	1	32.10	31.80	-1	2,230	-0.04%
2021/12/16	1	31.60	4	31.95	31.70	-3	2,222	-0.13%
2021/12/15	0	0.00	1	31.90	31.80	-1	2,222	-0.04%
2021/12/14	1	32.10	0	0.00	31.50	1	2,221	0.05%
2021/12/10	6	33.92	1	33.85	33.80	5	2,185	0.23%
2021/12/09	1	33.05	1	32.70	32.90	0	2,155	0.00%
2021/12/08	1	32.15	1	32.65	32.05	0	2,141	0.00%
2021/12/07	2	31.43	1	31.70	31.50	1	2,133	0.05%
2021/12/01	1	31.05	1	31.30	31.25	0	2,124	0.00%
2021/11/25	1	32.60	1	33.10	32.30	0	2,113	0.00%
2021/11/24	1	32.30	1	32.60	32.60	0	2,112	0.00%
2021/11/19	1	33.10	1	32.75	32.70	0	2,118	0.00%
2021/11/18	0	0.00	1	33.40	33.40	-1	2,101	-0.05%
2021/11/17	1	33.40	1	33.60	33.35	0	2,102	0.00%
2021/11/16	1	34.10	0	0.00	33.40	1	2,100	0.05%
2021/11/04	0	0.00	0.1	35.05	35.40	-0.1	2,036	-0.01%
2021/11/03	0	0.00	1	35.80	35.15	-1	2,043	-0.05%
2021/11/02	0	0.00	1	34.75	34.35	-1	2,023	-0.05%
2021/10/26	1	33.40	0	0.00	33.25	1	1,966	0.05%
2021/10/22	2	33.25	2	33.45	33.20	0	2,010	0.00%
2021/10/20	2	33.55	1	33.55	33.00	1	2,093	0.05%
2021/10/15	3	32.17	4	32.88	32.85	-1	2,170	-0.05%
2021/10/14	12	31.93	10	32.28	31.85	2	2,208	0.09%
2021/10/12	5	37.45	5	37.30	36.60	0	2,446	0.00%
2021/10/08	1	36.55	1	36.80	36.80	0	2,405	0.00%
2021/10/07	11	37.17	16	36.94	37.60	-5	2,469	-0.20%
2021/10/06	29	37.76	31	37.51	36.60	-2	2,448	-0.08%
2021/10/05	6	34.84	5	35.31	35.90	1	2,331	0.04%
2021/10/04	1	34.35	2	35.05	35.95	-1	2,321	-0.04%
2021/10/01	48	36.62	48	35.61	34.25	0	2,272	0.00%
2021/09/30	5	36.05	0	0.00	36.05	5	2,069	0.24%
2021/09/27	0	0.00	1	32.60	32.65	-1	2,479	-0.04%
2021/09/24	4	32.00	0	0.00	32.45	4	2,528	0.16%
2021/09/08	1	29.85	0	0.00	29.80	1	2,565	0.04%
2021/09/06	1	31.20	0	0.00	30.75	1	2,562	0.04%
2021/08/24	0	0.00	3	30.85	30.75	-3	2,527	-0.12%
2021/08/11	2	33.25	3	33.97	33.60	-1	2,467	-0.04%
2021/08/10	1	34.20	0	0.00	33.60	1	2,460	0.04%
2021/08/03	2	36.63	0	0.00	36.60	2	2,429	0.08%
2021/07/29	0	0.00	2	36.65	36.35	-2	2,401	-0.08%
2021/07/28	3	35.88	1	35.80	36.70	2	2,385	0.08%
2021/07/27	6	37.92	0	0.00	37.60	6	2,367	0.25%
2021/07/23	0	0.00	1	37.35	36.75	-1	2,282	-0.04%
2021/07/22	1	36.95	0.6	36.70	36.70	0.4	2,266	0.02%
2021/07/21	22	38.77	23	37.81	36.15	-1	2,246	-0.04%
2021/07/20	9	38.25	10	39.17	38.10	-1	2,193	-0.05%
2021/07/19	1	40.80	0	0.00	40.35	1	2,125	0.05%
2021/07/16	1	38.00	1	38.50	40.00	0	1,912	0.00%
2021/07/14	0	0.00	2	37.20	37.30	-2	1,755	-0.11%
2021/07/13	1	37.50	1	36.95	36.00	0	1,674	0.00%
2021/07/12	0	0.00	6	36.70	37.40	-6	1,630	-0.37%
2021/07/09	0	0.00	0.1	35.20	35.30	-0.1	1,556	-0.01%
2021/07/06	7	38.07	0	0.00	37.00	7	1,432	0.49%
2021/07/05	0	0.00	1	37.70	37.70	-1	1,287	-0.08%
2021/07/02	0	0.00	2	33.33	34.30	-2	1,130	-0.18%
2021/07/01	2	31.90	0	0.00	32.05	2	1,017	0.20%
2021/06/24	0	0.00	1	28.45	28.55	-1	1,015	-0.10%
2021/06/23	1	28.10	1	28.30	28.10	0	1,018	0.00%
2021/06/21	2	28.13	0	0.00	28.00	2	1,019	0.20%
2021/05/31	10	28.55	10	28.61	28.75	0	1,149	0.00%
2021/05/27	0	0.00	1	27.70	27.85	-1	1,166	-0.09%
2021/05/26	2	27.33	1	27.45	27.40	1	1,168	0.09%
2021/05/25	27	27.78	27	27.43	27.70	0	1,178	0.00%
2021/05/24	2	26.83	36	27.17	27.55	-34	1,199	-2.83%
2021/05/21	45	26.50	11	26.28	26.65	34	1,225	2.77%
2021/05/20	2	26.43	30	26.61	25.85	-28	1,284	-2.18%
2021/05/19	36	26.34	8	26.23	26.10	28	1,302	2.15%
2021/05/18	18	24.46	19	25.11	25.95	-1	1,313	-0.08%
2021/05/14	2	26.30	2	26.83	26.20	0	1,306	0.00%
2021/05/12	0	0.00	5	25.40	25.65	-5	1,291	-0.39%
2021/05/11	1	28.55	0	0.00	27.90	1	1,265	0.08%
2021/05/10	1	29.30	1	29.55	29.35	0	1,257	0.00%
2021/05/07	0	0.00	1	29.80	30.20	-1	1,261	-0.08%
2021/05/06	1	29.00	1	29.65	29.05	0	1,259	0.00%
2021/05/03	1	30.70	1	31.05	29.90	0	1,251	0.00%
2021/04/28	1	32.25	0	0.00	32.00	1	1,273	0.08%
2021/04/27	10	32.65	12	32.58	32.55	-2	1,292	-0.15%
2021/04/26	0	0.00	7	32.10	31.90	-7	1,286	-0.54%
2021/04/23	13	31.50	14	31.94	32.00	-1	1,297	-0.08%
2021/04/22	3	32.95	0	0.00	31.20	3	1,310	0.23%
2021/04/21	1	33.30	1	33.70	33.30	0	1,284	0.00%
2021/04/20	0	0.00	2	34.30	34.05	-2	1,285	-0.16%
2021/04/19	0	0.00	2	33.45	34.35	-2	1,291	-0.15%
2021/04/16	5	32.84	0	0.00	33.05	5	1,304	0.38%
2021/04/15	0	0.00	1	32.70	32.60	-1	1,374	-0.07%
2021/04/14	0	0.00	8	30.70	32.00	-8	1,384	-0.58%
2021/04/13	1	32.90	3	33.53	31.90	-2	1,401	-0.14%
2021/04/12	4	33.30	15	33.40	32.90	-11	1,428	-0.77%
2021/04/09	15	34.06	1	33.95	33.70	14	1,417	0.99%
2021/04/08	2	34.30	19	34.34	34.25	-17	1,398	-1.22%
2021/04/07	14	32.51	1	32.70	32.75	13	1,343	0.97%
2021/04/06	0	0.00	2	32.15	32.45	-2	1,326	-0.15%
2021/04/01	0	0.00	1	30.50	30.45	-1	1,284	-0.08%
2021/03/31	1	30.15	1	29.90	29.90	0	1,275	0.00%
2021/03/29	1	30.20	2	30.60	30.20	-1	1,337	-0.07%
2021/03/26	2	29.58	0	0.00	29.65	2	1,344	0.15%
2021/03/25	1	29.70	0	0.00	29.75	1	1,364	0.07%
2021/03/24	1	29.95	0	0.00	30.15	1	1,369	0.07%
2021/03/22	0	0.00	2	29.93	30.35	-2	1,351	-0.15%
2021/03/19	4	29.63	0	0.00	29.55	4	1,352	0.30%
2021/03/18	1	30.05	2	29.75	30.05	-1	1,366	-0.07%
2021/03/17	2.5	29.72	1	30.30	29.20	1.5	1,389	0.11%
2021/03/16	1	30.05	0	0.00	30.00	1	1,404	0.07%
2021/03/15	3	30.57	1	30.80	30.45	2	1,425	0.14%
2021/03/12	0	0.00	1	29.50	29.85	-1	1,435	-0.07%
2021/03/11	3	29.42	1	29.30	29.30	2	1,531	0.13%
2021/03/10	1	28.85	1	29.25	28.85	0	1,573	0.00%
2021/03/09	1	28.60	1	28.90	28.70	0	1,606	0.00%
2021/03/08	1	28.60	1	29.25	28.40	0	1,657	0.00%
2021/03/05	1	28.70	0	0.00	28.60	1	1,718	0.06%
2021/03/04	1	29.15	1	29.40	29.40	0	1,807	0.00%
2021/03/03	0	0.00	2	28.80	29.85	-2	1,936	-0.10%
2021/03/02	1	28.30	0	0.00	28.05	1	2,161	0.05%
2021/02/26	1	29.05	0	0.00	28.90	1	2,191	0.05%
2021/02/25	1	29.70	1	30.00	29.40	0	2,228	0.00%
2021/02/24	1	30.20	0	0.00	29.55	1	2,259	0.04%
2021/02/23	2	30.05	2	30.35	30.75	0	2,248	0.00%
2021/02/22	0	0.00	10	30.27	31.00	-10	2,228	-0.45%
2021/02/18	0	0.00	2	28.00	27.60	-2	2,165	-0.09%
2021/02/17	0	0.00	1	26.20	26.35	-1	2,191	-0.05%
2021/02/05	1	25.60	0	0.00	25.30	1	2,195	0.05%
2021/02/04	0	0.00	1	25.90	25.65	-1	2,196	-0.05%
2021/02/03	1	25.70	2	26.30	25.60	-1	2,210	-0.05%
2021/02/02	0.5	25.40	0	0.00	25.40	0.5	2,222	0.02%
2021/02/01	0	0.00	1.4	25.35	25.50	-1.4	2,253	-0.06%
2021/01/29	2	26.23	1	26.70	25.80	1	2,261	0.04%
2021/01/28	2	26.28	2	26.63	26.35	0	2,281	0.00%
2021/01/27	2	26.85	1	27.30	26.85	1	2,389	0.04%
2021/01/26	2	26.75	1	26.65	26.70	1	2,439	0.04%
2021/01/25	1	26.60	1	27.25	27.30	0	2,492	0.00%
2021/01/22	0	0.00	5	26.75	27.40	-5	2,490	-0.20%
2021/01/21	2	25.23	2	25.68	25.20	0	2,475	0.00%
2021/01/20	4	26.33	1	26.00	25.55	3	2,470	0.12%
2021/01/19	1	27.90	1	28.15	27.70	0	2,442	0.00%
2021/01/18	2	26.75	2	27.03	27.50	0	2,436	0.00%
2021/01/15	1	28.35	0	0.00	27.55	1	2,426	0.04%
2021/01/14	1	28.65	1	29.00	28.85	0	2,408	0.00%
2021/01/12	9	29.78	0	0.00	28.80	9	2,402	0.37%
2021/01/11	0	0.00	2	29.20	30.00	-2	2,395	-0.08%
2021/01/08	3	28.75	1	29.05	28.45	2	2,367	0.08%
2021/01/07	1	30.95	1	31.50	30.70	0	2,318	0.00%
2021/01/06	1	31.55	0	0.00	30.95	1	2,366	0.04%
2021/01/05	2	31.93	2.2	32.51	32.40	-0.2	2,349	-0.01%
2020/12/31	1	32.25	1	32.45	32.40	0	2,334	0.00%
2020/12/30	0	0.00	1	32.75	32.65	-1	2,337	-0.04%
2020/12/29	1	32.55	1	32.85	32.30	0	2,362	0.00%
2020/12/28	1	33.05	0	0.00	32.50	1	2,354	0.04%
2020/12/24	1	34.00	0	0.00	33.50	1	2,370	0.04%
2020/12/23	3	32.95	0	0.00	32.90	3	2,381	0.13%
2020/12/21	0	0.00	3	34.20	33.90	-3	2,441	-0.12%
2020/12/17	1	35.50	1	35.95	35.25	0	2,516	0.00%
2020/12/14	0	0.00	2	35.33	35.40	-2	2,813	-0.07%
2020/12/11	1	35.15	1	35.55	35.05	0	2,871	0.00%
2020/12/10	4	35.33	2	35.70	35.35	2	2,969	0.07%
2020/12/09	1	36.05	1	36.50	35.95	0	2,975	0.00%
2020/12/08	1	36.15	1	36.65	36.00	0	3,031	0.00%
2020/12/07	4	36.29	2	36.83	36.10	2	3,019	0.07%
2020/12/04	2	38.33	4	38.88	37.65	-2	2,939	-0.07%
2020/12/03	1	38.35	3	38.92	38.30	-2	2,936	-0.07%
2020/12/02	5	38.98	2	38.80	38.90	3	2,950	0.10%
2020/12/01	3	39.82	2	39.63	39.20	1	2,947	0.03%
2020/11/30	10	41.60	13	40.99	40.50	-3	3,100	-0.10%
2020/11/26	16	41.03	18	41.16	41.50	-2	3,103	-0.06%
2020/11/24	2	38.78	0	0.00	37.70	2	2,994	0.07%
2020/11/23	1	37.70	0	0.00	38.50	1	2,987	0.03%
2020/11/20	0	0.00	1	37.65	37.60	-1	2,981	-0.03%
2020/11/16	1	37.70	0	0.00	37.50	1	3,298	0.03%
2020/11/04	5	37.77	5	36.00	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	36.55	36.55	-1	3,960	-0.03%
2020/10/20	1	37.65	0	0.00	37.60	1	4,823	0.02%
2020/10/15	1	38.60	0	0.00	37.90	1	5,093	0.02%
2020/10/14	4	39.28	3	39.25	38.75	1	5,137	0.02%
2020/10/08	1	38.10	0	0.00	38.10	1	5,132	0.02%
2020/09/30	0	0.00	3	38.20	38.20	-3	5,297	-0.06%
2020/09/29	2	37.05	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	8	37.74	37.70	-8	5,474	-0.15%
2020/09/25	0	0.00	9	36.30	36.65	-9	5,515	-0.16%
2020/09/24	2	38.40	2	38.30	38.30	0	5,500	0.00%
2020/09/23	11	39.31	9	39.40	39.25	2	5,547	0.04%
2020/09/22	2	39.45	0	0.00	39.50	2	5,622	0.04%
2020/09/21	5	40.24	0	0.00	40.60	5	5,662	0.09%
2020/09/18	3	43.12	2	40.80	40.60	1	5,683	0.02%
2020/09/17	0	0.00	3	43.50	42.70	-3	5,573	-0.05%
2020/09/15	0	0.00	13	41.64	43.00	-13	5,909	-0.22%
2020/09/11	2	40.00	2	40.88	40.20	0	6,271	0.00%
2020/09/10	4	39.60	0	0.00	39.20	4	6,199	0.06%
2020/09/09	0	0.00	8	39.63	39.80	-8	6,209	-0.13%
2020/09/08	4	39.65	2	39.50	39.25	2	6,219	0.03%
2020/09/07	5	42.00	1	42.60	40.55	4	6,206	0.06%
2020/09/04	7	40.46	0	0.00	40.75	7	6,227	0.11%
2020/09/03	11	42.07	10	42.71	42.10	1	6,257	0.02%
2020/09/01	8	41.63	0	0.00	40.60	8	6,034	0.13%
2020/08/31	1	40.45	13	40.05	40.50	-12	5,867	-0.20%
2020/08/27	1	38.15	0	0.00	38.05	1	5,703	0.02%
2020/08/26	2	38.63	4	38.55	38.50	-2	5,669	-0.04%
2020/08/25	24	39.92	16	38.55	39.00	8	5,633	0.14%
2020/08/24	0	0.00	3	38.95	39.35	-3	5,554	-0.05%
2020/08/21	1	38.35	11	38.85	39.00	-10	5,478	-0.18%
2020/08/20	36	39.32	28	37.52	37.70	8	5,429	0.15%
2020/08/19	28	43.33	22	40.78	41.60	6	5,286	0.11%
2020/08/18	21	43.19	12	43.81	43.40	9	5,090	0.18%
2020/08/17	16	38.71	23	40.37	40.45	-7	4,703	-0.15%
2020/08/14	0	0.00	1	36.85	36.80	-1	4,593	-0.02%
2020/08/11	1	37.10	11	37.92	37.00	-10	4,526	-0.22%
2020/08/07	6	37.17	0	0.00	36.75	6	4,420	0.14%
2020/08/06	10	38.78	7	38.50	38.40	3	4,343	0.07%
2020/08/05	1	39.25	2	39.85	39.40	-1	4,303	-0.02%
2020/08/04	2	40.10	4	40.46	39.80	-2	4,277	-0.05%
2020/08/03	10	39.54	1	40.10	38.90	9	4,252	0.21%
2020/07/31	2	38.93	6	40.05	40.05	-4	4,232	-0.09%
2020/07/30	29	41.85	23	41.06	39.75	6	4,141	0.14%
2020/07/29	1	40.65	6	40.33	40.15	-5	3,930	-0.13%
2020/07/28	4	37.83	4	38.16	37.35	0	3,757	0.00%
2020/07/27	8	43.18	0	0.00	41.45	8	3,608	0.22%
2020/07/24	10	44.91	13	45.84	44.80	-3	3,484	-0.09%
2020/07/23	14	45.12	14	46.93	46.90	0	3,357	0.00%
2020/07/22	0	0.00	1	42.70	42.70	-1	3,113	-0.03%
2020/07/13	0	0.00	3	43.00	42.50	-3	2,850	-0.11%
2020/07/10	8	43.23	0	0.00	41.60	8	2,824	0.28%
2020/07/09	2	45.25	4	45.13	44.80	-2	2,771	-0.07%
2020/07/08	3	41.15	47	44.00	41.15	-44	2,671	-1.65%
2020/07/07	0	0.00	2	45.80	45.70	-2	2,606	-0.08%
2020/07/06	4	47.00	0	0.00	47.00	4	2,468	0.16%
2020/07/03	0	0.00	7	42.75	42.75	-7	2,412	-0.29%
2020/07/02	2	38.60	7	37.86	38.90	-5	2,342	-0.21%
2020/07/01	18	34.67	3	35.13	35.40	15	2,240	0.67%
2020/06/30	33	31.54	14	31.59	32.20	19	2,132	0.89%
2020/06/29	34	29.51	18	29.14	29.50	16	2,021	0.79%
2020/06/24	13	27.55	14	26.79	28.05	-1	1,953	-0.05%
2020/06/23	13	28.72	22	29.21	28.80	-9	1,837	-0.49%
2020/06/22	22	26.18	3	26.80	27.25	19	1,556	1.22%
2020/06/19	0	0.00	17	24.84	24.80	-17	1,356	-1.25%
2020/06/18	21	24.19	13	23.23	24.10	8	1,240	0.64%
2020/06/15	13	18.45	0	0.00	18.50	13	826	1.57%
2020/06/10	0	0.00	8	18.20	18.10	-8	713	-1.12%
2020/06/05	0	0.00	1	15.00	15.00	-1	622	-0.16%
2020/05/08	8	14.57	0	0.00	14.35	8	559	1.43%
2020/05/07	0	0.00	1	13.45	14.10	-1	520	-0.19%
2020/05/04	1	12.90	0	0.00	12.90	1	488	0.20%
2020/04/29	0	0.00	1	13.30	13.15	-1	498	-0.20%
2020/04/23	0	0.00	1	11.90	12.40	-1	501	-0.20%
2020/04/22	0	0.00	1	11.75	11.60	-1	494	-0.20%
2020/04/21	2	11.83	0	0.00	11.50	2	493	0.41%
2020/04/20	0	0.00	0.1	12.60	12.45	-0.1	483	-0.02%
2020/04/15	1	12.50	1	12.70	12.45	0	475	0.00%
2020/04/08	0	0.00	2	11.78	12.15	-2	462	-0.43%
2020/03/25	0	0.00	1	11.05	11.10	-1	451	-0.22%
2020/03/20	0	0.00	11	9.95	9.99	-11	450	-2.44%
2020/03/19	0	0.00	60	9.10	9.09	-60	438	-13.68%
2020/03/13	0	0.00	21	12.30	12.40	-21	386	-5.43%
2020/03/06	1	15.95	0	0.00	16.00	1	353	0.28%
2020/03/05	0	0.00	22	16.15	16.15	-22	352	-6.23%
2020/03/03	0	0.00	23	16.43	16.40	-23	354	-6.49%
2020/02/26	0	0.00	11	16.25	16.25	-11	342	-3.21%
2020/02/25	1	16.25	0	0.00	16.40	1	341	0.29%
2020/02/21	0	0.00	62	16.88	16.90	-62	334	-18.54%
2020/02/14	1	17.00	0	0.00	17.00	1	336	0.30%
2020/02/12	0	0.00	1	16.85	17.10	-1	336	-0.30%
2020/02/11	1	16.60	0	0.00	16.60	1	331	0.30%
2020/02/06	0	0.00	1	17.20	17.30	-1	334	-0.30%
2020/02/04	1	17.10	1	17.30	17.20	0	336	0.00%
2020/01/30	4	17.75	2	17.95	17.70	2	326	0.61%
2020/01/10	1	19.85	0	0.00	19.85	1	413	0.24%
2020/01/03	3	20.50	0	0.00	20.50	3	431	0.69%
2020/01/02	0	0.00	1	20.85	20.85	-1	455	-0.22%
2019/12/31	2	20.60	0	0.00	20.60	2	439	0.45%
2019/12/26	0	0.00	0.4	20.50	20.60	-0.4	419	-0.09%
2019/12/24	4	20.70	0	0.00	20.70	4	421	0.95%
2019/12/23	9	20.75	0	0.00	20.70	9	422	2.13%
2019/12/19	1	20.80	0	0.00	20.75	1	432	0.23%
2019/12/18	0	0.00	2	20.85	20.75	-2	451	-0.44%
2019/12/13	0	0.00	1	20.85	20.50	-1	444	-0.22%
2019/12/10	1	20.65	0	0.00	20.55	1	437	0.23%
2019/12/09	0	0.00	2	20.68	20.80	-2	435	-0.46%
2019/11/27	0.1	20.05	0	0.00	20.20	0.1	435	0.01%
2019/11/22	1	20.15	0	0.00	20.10	1	436	0.23%
2019/11/19	0	0.00	1	20.30	20.25	-1	437	-0.23%
2019/11/14	1	20.25	0	0.00	20.20	1	448	0.22%
2019/11/07	2	20.80	0	0.00	20.90	2	465	0.43%
2019/11/04	1	21.15	0	0.00	21.20	1	466	0.21%
2019/11/01	1	21.30	0	0.00	21.30	1	471	0.21%
2019/10/31	2	21.30	0	0.00	21.15	2	489	0.41%
2019/10/24	1	21.60	0	0.00	21.60	1	507	0.20%
2019/10/22	0	0.00	1	21.15	22.20	-1	494	-0.20%
2019/10/18	0.1	20.65	0	0.00	20.65	0.1	430	0.01%
2019/10/17	1	20.75	0	0.00	20.80	1	433	0.23%
2019/10/16	0	0.00	1	20.95	20.80	-1	444	-0.22%
2019/10/15	1	20.60	0	0.00	20.60	1	445	0.22%
2019/10/09	18	20.84	0	0.00	20.70	18	444	4.05%
2019/10/08	0	0.00	2	20.60	20.80	-2	435	-0.46%
2019/10/02	2	20.00	0	0.00	20.00	2	417	0.48%
2019/09/26	1	20.40	0	0.00	20.45	1	428	0.23%
2019/09/24	1	20.80	0	0.00	20.60	1	430	0.23%
2019/09/23	0	0.00	1	20.70	20.80	-1	421	-0.24%
2019/09/20	1	20.55	0	0.00	20.60	1	404	0.25%
2019/09/19	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/18	0	0.00	1	20.65	20.55	-1	404	-0.25%
2019/09/03	1	20.35	0	0.00	20.25	1	415	0.24%
2019/08/14	0	0.00	0.1	20.50	20.50	-0.1	404	-0.01%
2019/08/05	0	0.00	1	21.30	20.65	-1	463	-0.22%
2019/08/02	20	23.88	0	0.00	23.80	20	462	4.32%
2019/08/01	12	24.15	0	0.00	24.15	12	451	2.66%
2019/07/31	6	24.38	0	0.00	24.40	6	445	1.35%
2019/07/30	5	24.45	0	0.00	24.55	5	443	1.13%
2019/07/26	7	24.65	0	0.00	24.65	7	428	1.63%
2019/07/25	9	24.45	0	0.00	24.60	9	432	2.08%
2019/07/24	1	24.40	0	0.00	24.45	1	434	0.23%
2019/07/19	2	24.25	0	0.00	24.25	2	455	0.44%
2019/07/18	3	24.30	0	0.00	24.20	3	459	0.65%
2019/07/17	15	23.80	0	0.00	24.00	15	454	3.30%
2019/07/16	4	23.45	1	23.75	23.75	3	462	0.65%
2019/07/15	33	22.92	0	0.00	23.05	33	463	7.13%
2019/07/12	8	22.90	0	0.00	22.85	8	472	1.69%
2019/07/11	19	22.90	0	0.00	22.85	19	486	3.90%
2019/07/10	2	22.83	1	23.10	22.90	1	492	0.20%
2019/07/05	0	0.00	1	23.00	23.00	-1	551	-0.18%
2019/06/21	21	21.85	0	0.00	21.85	21	795	2.64%
2019/06/20	0	0.00	1	21.85	22.05	-1	803	-0.12%
2019/06/10	0	0.00	0.2	20.80	20.80	-0.2	1,060	-0.02%
2019/05/29	0	0.00	4	21.30	21.25	-4	1,799	-0.22%
2019/05/27	0	0.00	1	21.05	21.20	-1	1,813	-0.06%
2019/05/23	1	20.50	0	0.00	20.45	1	1,820	0.05%
2019/05/20	5	20.82	1	20.85	20.85	4	1,848	0.22%
2019/05/17	1	21.10	0	0.00	21.25	1	1,850	0.05%
2019/05/16	3	21.87	0	0.00	21.65	3	1,842	0.16%
2019/05/14	0	0.00	1	21.75	22.00	-1	1,847	-0.05%
2019/05/13	2	22.60	0	0.00	22.15	2	1,840	0.11%
2019/05/09	1	24.10	0	0.00	24.10	1	1,807	0.06%
2019/05/02	0	0.00	1	24.80	25.00	-1	1,783	-0.06%
2019/04/30	1	24.40	0	0.00	24.35	1	1,776	0.06%
2019/04/22	0	0.00	1	25.20	25.30	-1	1,726	-0.06%
2019/04/19	1	24.80	0	0.00	24.70	1	1,711	0.06%
2019/04/18	1	25.15	1	25.40	24.95	0	1,699	0.00%
2019/04/16	0	0.00	40	25.00	25.00	-40	1,672	-2.39%
2019/04/15	0	0.00	1	25.00	24.90	-1	1,665	-0.06%
2019/04/12	1	24.90	0	0.00	24.60	1	1,655	0.06%
2019/04/11	1	25.35	2	25.93	25.10	-1	1,640	-0.06%
2019/04/09	1	25.00	0	0.00	24.90	1	1,586	0.06%
2019/04/03	3	25.30	1	25.70	25.25	2	1,550	0.13%
2019/03/26	0	0.00	6	24.20	25.00	-6	1,409	-0.43%
2019/03/22	6	24.60	0	0.00	24.50	6	1,368	0.44%
2019/03/21	0	0.00	3	25.20	25.15	-3	1,346	-0.22%
2019/03/20	0	0.00	7	25.80	25.20	-7	1,332	-0.53%
2019/03/19	7	25.16	0	0.00	25.40	7	1,309	0.53%
2019/03/15	7	24.88	7	25.15	24.80	0	1,274	0.00%
2019/03/12	17	26.49	9	26.12	26.10	8	1,130	0.71%
2019/03/11	0	0.00	7.6	24.79	26.40	-7.6	971	-0.78%
2019/03/08	7	24.02	0.1	23.90	24.00	6.9	897	0.76%
2019/03/07	0	0.00	3.3	24.22	24.45	-3.3	906	-0.36%
2019/03/06	22	23.37	17	23.02	23.40	5	735	0.67%
2019/03/05	0	0.00	1	22.00	22.00	-1	586	-0.17%
2019/03/04	1	20.80	0	0.00	20.55	1	555	0.18%
2019/02/27	7	20.84	0	0.00	20.80	7	548	1.28%
2019/02/21	0	0.00	0.1	21.35	21.45	-0.1	531	-0.01%
2019/02/20	0	0.00	10	20.45	20.40	-10	500	-2.00%
2019/01/07	3	18.85	0	0.00	18.95	3	606	0.49%
2018/12/17	0	0.00	16	20.40	20.30	-16	787	-2.03%
2018/12/13	10	20.35	0	0.00	20.10	10	806	1.24%
2018/12/03	14	21.96	0	0.00	22.10	14	856	1.64%
2018/11/30	0	0.00	5	20.20	21.75	-5	798	-0.63%
2018/11/16	0.4	18.75	0	0.00	18.70	0.4	782	0.05%
2018/11/06	1	18.35	0	0.00	18.25	1	910	0.11%
2018/11/05	0	0.00	1	18.30	18.30	-1	938	-0.11%
2018/10/26	0	0.00	1	18.55	18.60	-1	1,040	-0.10%
2018/10/23	1	20.10	0	0.00	19.70	1	1,103	0.09%
2018/10/22	1	17.40	0	0.00	19.55	1	1,100	0.09%
2018/10/19	16	17.86	1	18.10	17.80	15	1,108	1.35%
2018/10/18	5	20.05	0	0.00	19.50	5	1,078	0.46%
2018/10/17	1	20.30	0	0.00	20.20	1	1,143	0.09%
2018/10/16	1	20.20	0	0.00	20.30	1	1,214	0.08%
2018/10/11	1	21.25	0	0.00	21.25	1	1,333	0.08%
2018/10/08	0	0.00	10	25.34	25.40	-10	1,454	-0.69%
2018/10/05	8	24.83	0	0.00	24.80	8	1,572	0.51%