永崴投控 (3712)-元大-竹南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1.1	52.61	53.00	-1.1	6,531	-0.02%
2024/09/12	1	52.50	0	0.00	53.20	1	6,590	0.02%
2024/09/10	0	0.00	2	49.70	49.35	-2	6,620	-0.03%
2024/09/06	1	53.50	0	0.00	52.10	1	6,729	0.01%
2024/09/04	1	53.30	0.5	52.80	52.30	0.5	6,760	0.01%
2024/09/03	1	56.10	0	0.00	55.80	1	6,775	0.01%
2024/08/21	3	57.83	6	58.60	57.30	-3	7,898	-0.04%
2024/08/20	6	58.30	0	0.00	58.30	6	7,809	0.08%
2024/08/15	0.2	53.50	0	0.00	53.90	0.2	7,633	0.00%
2024/08/14	0	0.00	2	54.20	52.60	-2	7,623	-0.03%
2024/08/12	0	53.50	0	0.00	52.70	0	7,605	0.00%
2024/08/07	2	53.10	0	0.00	53.90	2	7,505	0.03%
2024/08/05	0	0.00	1	49.90	49.60	-1	7,381	-0.01%
2024/07/23	0	59.09	0	0.00	59.20	0	7,167	0.00%
2024/07/19	3	63.16	1	61.40	61.40	2	6,765	0.03%
2024/07/18	1	63.80	0	0.00	62.60	1	6,563	0.02%
2024/07/17	1	62.99	1	63.60	62.70	0	6,467	0.00%
2024/07/16	12	64.00	11	62.12	62.50	1	6,416	0.02%
2024/07/15	3.4	65.14	1	68.30	63.90	2.4	6,364	0.04%
2024/07/12	17	67.01	8	67.21	67.00	9	6,178	0.15%
2024/07/11	1	64.90	14.1	63.90	65.60	-13.1	5,740	-0.23%
2024/07/10	2	58.05	2	59.30	59.70	0	5,608	0.00%
2024/07/09	12	59.98	7	59.11	60.10	5	5,579	0.09%
2024/07/05	1.5	57.00	0	0.00	57.00	1.5	5,369	0.03%
2024/07/04	0	0.00	0.5	56.20	56.80	-0.5	5,331	-0.01%
2024/07/03	0	55.20	0	0.00	55.20	0	5,291	0.00%
2024/07/02	2	55.00	0	0.00	55.20	2	5,263	0.04%
2024/07/01	2	55.55	1	55.90	54.60	1	5,226	0.02%
2024/06/28	2.2	56.06	0	0.00	55.50	2.2	5,163	0.04%
2024/06/27	22.7	58.64	17.2	56.21	56.30	5.5	5,086	0.11%
2024/06/26	0	0.00	2.8	58.60	58.60	-2.8	4,543	-0.06%
2024/06/25	2	52.95	3	53.13	53.30	-1	4,262	-0.02%
2024/06/21	0	0.00	0.3	51.74	52.50	-0.3	4,125	-0.01%
2024/06/19	1	50.60	14	49.52	49.90	-13	4,102	-0.32%
2024/06/14	7	50.60	5	51.00	51.00	2	4,096	0.05%
2024/06/13	0	0.00	3	49.28	49.70	-3	4,064	-0.07%
2024/06/12	0	47.28	0	0.00	48.10	0	4,009	0.00%
2024/06/11	1	48.80	0	0.00	48.30	1	4,006	0.02%
2024/06/07	0	0.00	1	47.10	47.90	-1	4,004	-0.02%
2024/06/06	0	0.00	1	45.80	45.30	-1	4,018	-0.02%
2024/06/05	1	45.91	0	0.00	45.45	1	4,054	0.03%
2024/06/04	1	46.50	0	0.00	46.30	1	4,131	0.02%
2024/06/03	0	47.55	0	0.00	47.30	0	4,184	0.00%
2024/05/31	0	48.30	2	48.40	48.00	-2	4,204	-0.05%
2024/05/30	12	49.67	0	0.00	49.00	12	4,228	0.28%
2024/05/29	1	50.60	1	51.50	51.30	0	4,249	0.00%
2024/05/28	9.3	53.28	12.2	53.69	50.10	-2.9	4,275	-0.07%
2024/05/27	1	51.50	1.2	51.48	51.60	-0.2	4,020	0.00%
2024/05/23	0	0.00	1	45.55	46.55	-1	4,252	-0.02%
2024/05/21	3	45.40	3	45.40	45.40	0	4,488	0.00%
2024/05/17	1	43.80	0	0.00	43.95	1	5,130	0.02%
2024/05/16	2	43.15	0	0.00	43.00	2	5,311	0.04%
2024/05/08	0	0.00	5	42.87	43.55	-5	5,568	-0.09%
2024/04/29	1	44.90	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	45.75	0	0.00	44.85	1	6,070	0.02%
2024/04/24	4	46.11	2	46.00	46.05	2	6,087	0.03%
2024/04/23	0	0.00	1	46.80	45.50	-1	6,130	-0.02%
2024/04/22	1	46.35	2	46.05	45.75	-1	6,262	-0.02%
2024/04/19	2	46.88	5	47.60	47.30	-3	6,397	-0.05%
2024/04/17	1	50.10	3	50.00	49.60	-2	6,315	-0.03%
2024/04/16	1	46.90	1	47.95	46.40	0	6,156	0.00%
2024/04/15	6	48.46	7	49.31	48.20	-1	6,068	-0.02%
2024/04/12	4	46.44	0	0.00	46.55	4	5,802	0.07%
2024/04/10	0	0.00	2	44.30	44.55	-2	5,659	-0.04%
2024/04/09	0	0.00	2	44.20	44.15	-2	5,645	-0.04%
2024/04/08	0	0.00	1	44.10	44.10	-1	5,637	-0.02%
2024/03/25	2	44.05	0	0.00	43.90	2	5,562	0.04%
2024/03/21	5	42.00	5	42.60	42.60	0	5,653	0.00%
2024/03/19	1	42.15	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	42.50	0	0.00	42.20	2	6,071	0.03%
2024/03/08	4	44.46	12	43.95	43.25	-8	6,396	-0.13%
2024/03/07	6	45.88	25	45.26	45.65	-19	6,283	-0.30%
2024/03/06	1	46.65	1	46.80	46.60	0	6,193	0.00%
2024/03/05	2	47.85	0	0.00	47.05	2	6,128	0.03%
2024/03/04	1	47.80	0	0.00	47.80	1	6,043	0.02%
2024/03/01	1	49.20	0.1	48.20	48.65	0.9	5,938	0.02%
2024/02/29	9	48.73	7.3	49.12	49.75	1.7	5,773	0.03%
2024/02/27	0.2	46.50	0	0.00	46.40	0.2	5,482	0.00%
2024/02/26	0	0.00	3.2	47.79	48.35	-3.2	5,260	-0.06%
2024/02/23	1	46.00	0	0.00	45.00	1	4,918	0.02%
2024/02/22	1	45.90	1	46.75	45.80	0	4,763	0.00%
2024/02/21	28	46.25	0	0.00	46.70	28	4,580	0.61%
2024/02/20	7	45.01	2	44.75	45.10	5	4,286	0.12%
2024/02/19	0	0.00	4	42.60	44.20	-4	3,896	-0.10%
2024/02/15	0	0.00	8	39.91	39.35	-8	3,668	-0.22%
2024/02/05	3	41.93	7.6	42.05	41.95	-4.6	3,613	-0.13%
2024/02/01	0	0.00	3	43.37	43.70	-3	3,541	-0.08%
2024/01/31	2	42.75	0	0.00	43.45	2	3,476	0.06%
2024/01/29	3	42.55	0	0.00	42.40	3	3,341	0.09%
2024/01/25	1	43.60	0	0.00	42.75	1	3,240	0.03%
2024/01/24	1	43.25	1	43.35	43.60	0	3,120	0.00%
2024/01/23	5	42.70	0	0.00	42.70	5	2,953	0.17%
2024/01/22	6	41.99	4	40.66	42.10	2	2,800	0.07%
2024/01/19	2	39.05	0	0.00	39.40	2	2,694	0.07%
2024/01/16	0.3	41.05	0	0.00	40.85	0.3	2,563	0.01%
2024/01/15	0	0.00	3	40.47	42.70	-3	2,393	-0.13%
2024/01/12	2	39.18	4	39.15	38.85	-2	2,196	-0.09%
2024/01/11	0	0.00	4	38.69	38.95	-4	2,174	-0.18%
2024/01/09	0	0.00	6	37.56	37.60	-6	2,101	-0.29%
2023/12/19	1	39.10	1	39.10	38.15	0	1,875	0.00%
2023/12/15	0.1	40.00	0	0.00	40.00	0.1	1,677	0.01%
2023/12/14	2	41.95	0	0.00	40.80	2	1,605	0.12%
2023/12/13	6	43.26	8	43.00	42.55	-2	1,487	-0.13%
2023/12/12	9	41.51	27	42.87	43.45	-18	1,148	-1.57%
2023/12/04	0	0.00	1	36.90	36.85	-1	510	-0.20%
2023/11/27	0.3	35.75	0	0.00	35.60	0.3	487	0.06%
2023/11/22	0	0.00	5	36.95	37.10	-5	450	-1.11%
2023/11/13	1	34.20	4.2	34.77	35.20	-3.2	351	-0.91%
2023/11/10	1	33.80	1	34.00	33.45	0	321	0.00%
2023/11/06	0.2	33.15	0	0.00	33.30	0.2	332	0.06%
2023/11/02	0.2	32.25	0	0.00	32.20	0.2	356	0.06%
2023/10/31	0	0.00	3	32.00	32.40	-3	362	-0.83%
2023/10/03	2	33.88	5	33.85	33.50	-3	627	-0.48%
2023/10/02	2	33.70	4	34.20	33.80	-2	639	-0.31%
2023/09/28	0.1	33.10	0	0.00	33.45	0.1	645	0.02%
2023/09/27	2	33.60	0	0.00	32.90	2	663	0.30%
2023/09/19	0	0.00	1	33.70	33.70	-1	783	-0.13%
2023/09/11	2	32.85	0	0.00	32.15	2	828	0.24%
2023/08/15	0	0.00	1	31.20	30.90	-1	1,217	-0.08%
2023/08/09	2	34.00	0	0.00	33.65	2	1,362	0.15%
2023/08/08	0	0.00	4	34.45	34.40	-4	1,377	-0.29%
2023/07/31	2	34.10	0	0.00	33.40	2	1,640	0.12%
2023/07/25	0.2	34.65	0	0.00	34.75	0.2	2,258	0.01%
2023/07/21	3	36.45	0	0.00	36.45	3	2,280	0.13%
2023/07/20	2	36.93	0	0.00	36.90	2	2,362	0.08%
2023/07/17	0	0.00	4	37.63	37.90	-4	2,505	-0.16%
2023/07/14	0	0.00	1	36.60	36.30	-1	2,564	-0.04%
2023/07/12	1	36.30	0	0.00	36.20	1	3,123	0.03%
2023/07/11	0	0.00	1	36.50	36.35	-1	3,315	-0.03%
2023/07/07	2	36.70	0	0.00	36.30	2	3,366	0.06%
2023/07/04	1	38.60	3	38.03	37.65	-2	3,417	-0.06%
2023/06/28	0	0.00	5	35.55	35.50	-5	3,369	-0.15%
2023/06/19	2	36.90	0	0.00	36.40	2	3,475	0.06%
2023/06/16	1	36.90	0	0.00	36.90	1	3,508	0.03%
2023/06/07	8	38.38	5	38.58	38.25	3	4,113	0.07%
2023/06/05	2	38.18	6	38.54	38.50	-4	4,450	-0.09%
2023/06/02	2	38.45	2	38.67	38.30	0	4,428	0.00%
2023/05/26	0	0.00	5	36.50	36.50	-5	4,361	-0.11%
2023/05/23	5	37.80	0	0.00	37.80	5	4,331	0.12%
2023/05/22	0	0.00	5	37.10	37.55	-5	4,320	-0.12%
2023/05/19	2	36.55	0	0.00	36.05	2	4,291	0.05%
2023/05/18	2	36.55	6	36.77	36.70	-4	4,286	-0.09%
2023/05/16	2	36.25	0	0.00	35.90	2	4,263	0.05%
2023/05/15	5	36.05	6	35.80	36.15	-1	4,241	-0.02%
2023/05/11	6	39.53	1	38.55	38.55	5	4,193	0.12%
2023/05/08	0	0.00	6	39.70	39.60	-6	4,043	-0.15%
2023/05/04	7	40.49	0	0.00	40.75	7	3,934	0.18%
2023/05/03	6	40.90	6	39.78	40.95	0	3,808	0.00%
2023/05/02	1	40.25	4	40.00	40.70	-3	3,604	-0.08%
2023/04/21	1	37.65	8	36.15	36.10	-7	3,150	-0.22%
2023/04/20	0	0.00	1	38.20	37.30	-1	3,098	-0.03%
2023/04/19	13	39.92	8	39.30	39.00	5	3,024	0.17%
2023/04/18	8	39.22	5	38.85	40.00	3	2,930	0.10%
2023/04/17	21	39.18	8	39.40	39.90	13	2,819	0.46%
2023/03/31	1	37.00	0	0.00	37.05	1	2,252	0.04%
2023/03/23	0	0.00	1	37.70	37.35	-1	2,152	-0.05%
2023/03/21	0	0.00	2	37.23	37.25	-2	2,102	-0.10%
2023/03/20	0	0.00	1	35.60	37.35	-1	2,057	-0.05%
2023/03/15	4	36.30	0	0.00	36.45	4	1,948	0.21%
2023/03/14	2	37.38	2	37.25	37.20	0	1,871	0.00%
2023/03/13	1	36.45	0	0.00	37.20	1	1,788	0.06%
2023/03/10	3	38.02	4	38.26	38.45	-1	1,629	-0.06%
2023/03/09	0	0.00	0.4	38.50	38.50	-0.4	1,343	-0.03%
2023/03/08	0	0.00	1	32.60	35.00	-1	1,046	-0.10%
2023/03/06	0	0.00	1	31.30	31.25	-1	933	-0.11%
2023/02/24	0	0.00	1	30.80	30.80	-1	897	-0.11%
2023/02/20	0	0.00	1	30.75	30.75	-1	866	-0.12%
2023/02/10	0	0.00	4	30.31	30.05	-4	781	-0.51%
2023/02/01	0	0.00	1.8	29.96	30.00	-1.8	645	-0.28%
2023/01/13	1	27.55	0	0.00	27.50	1	570	0.18%
2023/01/09	1	28.70	0	0.00	28.60	1	545	0.18%
2023/01/05	1	30.30	2	29.95	29.40	-1	520	-0.19%
2023/01/04	3	30.05	5	29.77	30.00	-2	447	-0.45%
2022/12/30	1	28.50	0	0.00	27.80	1	329	0.30%
2022/12/29	2	28.50	2	28.83	28.40	0	319	0.00%
2022/12/28	2	28.40	13	28.32	28.90	-11	282	-3.89%
2022/12/27	8	28.30	1	28.25	27.75	7	242	2.89%
2022/12/26	7	27.82	3	27.92	27.90	4	238	1.68%
2022/12/22	3	27.75	4	27.96	27.70	-1	238	-0.42%
2022/12/21	1	27.80	2	28.20	27.70	-1	242	-0.41%
2022/12/20	4	27.71	2	28.05	27.20	2	235	0.85%
2022/12/16	3	28.50	3	28.27	27.80	0	233	0.00%
2022/12/15	0	0.00	1	28.60	28.30	-1	221	-0.45%
2022/12/14	0	0.00	3	28.80	28.50	-3	211	-1.42%
2022/12/07	1	26.60	0	0.00	26.50	1	181	0.55%
2022/12/06	0	0.00	1	27.45	27.20	-1	179	-0.56%
2022/12/05	1	27.70	0	0.00	27.25	1	177	0.56%
2022/12/02	2	27.60	4	27.31	27.70	-2	176	-1.13%
2022/11/16	0.2	25.20	0	0.00	24.85	0.2	174	0.11%
2022/11/15	0.4	25.20	0	0.00	25.15	0.4	173	0.24%
2022/11/07	0	0.00	2	24.40	24.40	-2	186	-1.07%
2022/11/04	2	24.33	0	0.00	24.05	2	187	1.06%
2022/10/31	0	0.00	1	23.50	23.30	-1	190	-0.52%
2022/10/27	0.2	23.85	0	0.00	23.65	0.2	207	0.12%
2022/09/29	1	24.30	0	0.00	24.25	1	265	0.38%
2022/09/28	1	25.00	0	0.00	23.80	1	272	0.37%
2022/09/26	1	25.90	0	0.00	25.20	1	286	0.35%
2022/09/21	2	27.55	0	0.00	27.50	2	368	0.54%
2022/09/14	0	0.00	1	28.25	28.35	-1	402	-0.25%
2022/09/08	1	27.75	0	0.00	27.80	1	420	0.24%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/31	0	0.00	5	28.61	28.75	-5	455	-1.10%
2022/08/26	5	28.95	0	0.00	28.80	5	467	1.07%
2022/08/24	1	28.05	0	0.00	28.00	1	481	0.21%
2022/08/03	2	28.55	1	28.55	28.45	1	597	0.17%
2022/07/15	1	28.10	0	0.00	28.15	1	1,481	0.07%
2022/07/14	0	0.00	2	27.90	28.40	-2	1,554	-0.13%
2022/07/05	1	29.35	0	0.00	29.30	1	1,561	0.06%
2022/07/01	7	31.41	1	31.45	29.75	6	1,546	0.39%
2022/06/30	3	32.08	0	0.00	31.50	3	1,518	0.20%
2022/06/29	1	31.05	1	31.25	30.95	0	1,464	0.00%
2022/06/28	1	31.20	2	31.50	31.05	-1	1,467	-0.07%
2022/06/24	0	0.00	1	30.40	30.70	-1	1,456	-0.07%
2022/06/22	2	30.43	1	30.75	29.70	1	1,449	0.07%
2022/06/17	0	0.00	12	30.00	30.00	-12	1,456	-0.82%
2022/06/01	1	31.10	0	0.00	31.05	1	1,432	0.07%
2022/05/31	1	30.65	0	0.00	30.85	1	1,425	0.07%
2022/05/30	10	30.60	0	0.00	30.80	10	1,427	0.70%
2022/05/18	0.1	29.85	0	0.00	30.15	0.1	1,403	0.01%
2022/05/12	1	30.20	1	30.30	29.80	0	1,364	0.00%
2022/05/06	1	32.65	0	0.00	32.15	1	1,303	0.08%
2022/05/05	0	0.00	0.1	33.80	33.50	-0.1	1,289	-0.01%
2022/05/04	1	33.65	1	33.60	33.75	0	1,256	0.00%
2022/04/29	0	0.00	2	34.50	34.60	-2	1,169	-0.17%
2022/04/28	3	34.00	4	34.30	34.50	-1	1,045	-0.10%
2022/04/27	4	33.29	3	33.22	34.70	1	886	0.11%
2022/04/26	5	32.42	10	32.40	33.80	-5	630	-0.79%
2022/04/25	1	31.10	0	0.00	30.75	1	577	0.17%
2022/04/22	2	31.95	0	0.00	31.85	2	572	0.35%
2022/04/21	2	33.05	0	0.00	32.35	2	574	0.35%
2022/04/20	1	31.70	6	32.30	33.00	-5	562	-0.89%
2022/04/19	6	31.28	3	31.48	31.25	3	498	0.60%
2022/04/18	2	31.55	6	31.61	31.30	-4	529	-0.75%
2022/03/24	1	31.35	1	31.50	31.85	0	693	0.00%
2022/03/02	0	0.00	6	31.05	31.10	-6	803	-0.75%
2022/03/01	6	31.18	4	31.00	31.05	2	810	0.25%
2022/02/25	1	30.35	0	0.00	30.60	1	814	0.12%
2022/02/11	0	0.00	2	32.18	31.80	-2	1,017	-0.20%
2022/02/07	0	0.00	8	31.79	32.25	-8	1,077	-0.74%
2022/01/20	10	33.41	0	0.00	33.30	10	1,188	0.84%
2022/01/19	0	0.00	1	33.25	33.40	-1	1,197	-0.08%
2022/01/18	0	0.00	1	33.20	32.90	-1	1,189	-0.08%
2022/01/17	0	0.00	3	32.75	32.80	-3	1,194	-0.25%
2022/01/14	0	0.00	4	32.54	32.50	-4	1,212	-0.33%
2022/01/11	7	33.81	6	33.29	32.90	1	1,242	0.08%
2022/01/10	4	34.48	3.3	34.50	34.55	0.7	1,227	0.06%
2022/01/07	0	0.00	14	35.09	34.10	-14	1,236	-1.13%
2022/01/06	14	33.94	4	33.59	34.10	10	1,230	0.81%
2022/01/05	3	33.33	6	33.47	33.45	-3	1,264	-0.24%
2022/01/04	0	0.00	3.1	33.10	32.90	-3.1	1,337	-0.23%
2022/01/03	2	32.90	4	33.10	32.80	-2	1,384	-0.14%
2021/12/30	1	32.85	2	33.13	32.85	-1	1,456	-0.07%
2021/12/29	1	32.35	2	32.80	32.60	-1	1,651	-0.06%
2021/12/28	6	32.65	2	33.00	32.35	4	1,709	0.23%
2021/12/27	4	32.55	4	32.85	32.70	0	1,788	0.00%
2021/12/22	1	32.65	3	33.03	32.55	-2	2,207	-0.09%
2021/12/21	7	32.31	6	32.73	32.55	1	2,215	0.05%
2021/12/20	2	32.55	2.6	32.64	32.10	-0.6	2,225	-0.03%
2021/12/16	2	31.83	0	0.00	31.70	2	2,222	0.09%
2021/12/15	1	31.80	1	31.75	31.80	0	2,222	0.00%
2021/12/13	2	33.90	0	0.00	33.15	2	2,200	0.09%
2021/12/10	2	33.28	2	33.88	33.80	0	2,185	0.00%
2021/12/09	0	0.00	1	32.50	32.90	-1	2,155	-0.05%
2021/12/08	1	32.10	0	0.00	32.05	1	2,141	0.05%
2021/12/02	1	30.65	0	0.00	30.55	1	2,129	0.05%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/29	0.1	31.15	0	0.00	31.05	0.1	2,120	0.00%
2021/11/26	1.3	31.37	0	0.00	31.40	1.3	2,124	0.06%
2021/11/25	1	32.40	0	0.00	32.30	1	2,113	0.05%
2021/11/22	1	32.45	0	0.00	33.15	1	2,121	0.05%
2021/11/19	6	32.88	0	0.00	32.70	6	2,118	0.28%
2021/11/18	1	33.25	0	0.00	33.40	1	2,101	0.05%
2021/11/17	2	33.10	0	0.00	33.35	2	2,102	0.10%
2021/11/16	4	33.84	0	0.00	33.40	4	2,100	0.19%
2021/11/15	10	34.64	6.5	36.93	34.30	3.5	2,087	0.17%
2021/11/12	2	36.15	0	0.00	35.95	2	2,038	0.10%
2021/11/11	3	35.92	5	36.28	35.65	-2	2,026	-0.10%
2021/11/10	2	35.78	4	36.15	35.80	-2	1,996	-0.10%
2021/11/09	2	35.45	2	35.70	35.50	0	2,012	0.00%
2021/11/08	9	35.07	1	35.70	34.65	8	1,994	0.40%
2021/11/05	2	35.20	4	35.35	35.45	-2	2,000	-0.10%
2021/11/04	6	35.13	4	35.38	35.40	2	2,036	0.10%
2021/11/03	2	34.75	10	34.95	35.15	-8	2,043	-0.39%
2021/11/02	4	35.13	1	35.70	34.35	3	2,023	0.15%
2021/11/01	12	34.07	17	34.28	35.05	-5	1,999	-0.25%
2021/10/29	7	33.54	0	0.00	33.30	7	1,967	0.36%
2021/10/28	4	33.86	5	34.13	33.90	-1	1,972	-0.05%
2021/10/26	2	33.75	0	0.00	33.25	2	1,966	0.10%
2021/10/25	2	33.40	0	0.00	33.70	2	1,977	0.10%
2021/10/21	1	33.10	0	0.00	32.40	1	2,042	0.05%
2021/10/13	0	0.00	1	36.00	34.60	-1	2,370	-0.04%
2021/10/12	1	37.65	0	0.00	36.60	1	2,446	0.04%
2021/10/06	4	38.45	7	37.61	36.60	-3	2,448	-0.12%
2021/10/05	0	0.00	1	34.75	35.90	-1	2,331	-0.04%
2021/10/04	4	35.11	2	34.83	35.95	2	2,321	0.09%
2021/10/01	11	36.80	9	36.41	34.25	2	2,272	0.09%
2021/08/04	0	0.00	8	36.85	36.75	-8	2,432	-0.33%
2021/07/29	0	0.00	15	36.30	36.35	-15	2,401	-0.62%
2021/07/28	2	36.50	0	0.00	36.70	2	2,385	0.08%
2021/07/27	1	38.65	1	37.70	37.60	0	2,367	0.00%
2021/07/22	0	0.00	4	37.18	36.70	-4	2,266	-0.18%
2021/07/21	6	38.30	0	0.00	36.15	6	2,246	0.27%
2021/07/19	12	40.96	2	41.23	40.35	10	2,125	0.47%
2021/07/16	13	38.55	2	38.43	40.00	11	1,912	0.58%
2021/07/12	10	37.61	0	0.00	37.40	10	1,630	0.61%
2021/07/06	5	37.00	0	0.00	37.00	5	1,432	0.35%
2021/07/05	1	37.70	0	0.00	37.70	1	1,287	0.08%
2021/07/02	0	0.00	18	33.01	34.30	-18	1,130	-1.59%
2021/07/01	15	32.00	5	31.94	32.05	10	1,017	0.98%
2021/06/30	0	0.00	4	30.68	30.20	-4	1,017	-0.39%
2021/06/29	0	0.00	4	29.90	29.90	-4	1,017	-0.39%
2021/06/24	0	0.00	0.1	28.55	28.55	-0.1	1,015	-0.01%
2021/06/16	0	0.00	4	28.65	28.95	-4	1,079	-0.37%
2021/06/15	0.5	28.65	0	0.00	28.40	0.5	1,085	0.05%
2021/05/28	0	0.00	1	28.40	28.35	-1	1,164	-0.09%
2021/05/12	1	26.25	0	0.00	25.65	1	1,291	0.08%
2021/05/11	2	28.18	0	0.00	27.90	2	1,265	0.16%
2021/05/04	5	29.11	0	0.00	29.30	5	1,256	0.40%
2021/05/03	4	30.19	0	0.00	29.90	4	1,251	0.32%
2021/04/29	3	31.67	0	0.00	31.70	3	1,261	0.24%
2021/04/12	0	0.00	1	33.85	32.90	-1	1,428	-0.07%
2021/04/09	0	0.00	5	34.80	33.70	-5	1,417	-0.35%
2021/04/08	6	33.78	8	33.94	34.25	-2	1,398	-0.14%
2021/04/07	1	31.95	2	32.55	32.75	-1	1,343	-0.07%
2021/04/06	12	31.52	14	31.67	32.45	-2	1,326	-0.15%
2021/03/30	1	30.10	1	30.10	30.10	0	1,288	0.00%
2021/03/29	5	30.23	15	30.49	30.20	-10	1,337	-0.75%
2021/03/25	2	29.70	0	0.00	29.75	2	1,364	0.15%
2021/03/23	6	30.08	0	0.00	29.85	6	1,379	0.44%
2021/03/22	2	30.10	7	30.19	30.35	-5	1,351	-0.37%
2021/03/19	2	29.60	0	0.00	29.55	2	1,352	0.15%
2021/03/18	0	0.00	4	29.68	30.05	-4	1,366	-0.29%
2021/03/17	5	29.54	0	0.00	29.20	5	1,389	0.36%
2021/03/16	4	30.25	0	0.00	30.00	4	1,404	0.28%
2021/03/15	4	30.63	10	30.47	30.45	-6	1,425	-0.42%
2021/03/11	2	29.25	13	29.48	29.30	-11	1,531	-0.72%
2021/03/09	0	0.00	0.3	28.50	28.70	-0.3	1,606	-0.02%
2021/03/05	6	28.74	0	0.00	28.60	6	1,718	0.35%
2021/03/04	5	29.35	0	0.00	29.40	5	1,807	0.28%
2021/03/03	2	29.80	16	29.38	29.85	-14	1,936	-0.72%
2021/03/02	6	28.43	0	0.00	28.05	6	2,161	0.28%
2021/02/26	4	28.95	0	0.00	28.90	4	2,191	0.18%
2021/02/25	3	29.50	4	29.95	29.40	-1	2,228	-0.04%
2021/02/24	8	29.83	0	0.00	29.55	8	2,259	0.35%
2021/02/23	8	30.44	5	30.70	30.75	3	2,248	0.13%
2021/02/22	1	30.55	15	29.85	31.00	-14	2,228	-0.63%
2021/02/19	2	27.33	0	0.00	28.20	2	2,176	0.09%
2021/02/18	5	27.39	10	27.93	27.60	-5	2,165	-0.23%
2021/02/17	0	0.00	9	26.00	26.35	-9	2,191	-0.41%
2021/02/05	5	25.23	0	0.00	25.30	5	2,195	0.23%
2021/02/03	4	26.05	12	26.15	25.60	-8	2,210	-0.36%
2021/02/02	1	25.40	0	0.00	25.40	1	2,222	0.04%
2021/02/01	3	24.83	0	0.00	25.50	3	2,253	0.13%
2021/01/29	6	26.01	0	0.00	25.80	6	2,261	0.27%
2021/01/28	3	26.43	0	0.00	26.35	3	2,281	0.13%
2021/01/26	3	26.87	0	0.00	26.70	3	2,439	0.12%
2021/01/25	7	27.04	7	27.30	27.30	0	2,492	0.00%
2021/01/22	1	25.95	7	26.06	27.40	-6	2,490	-0.24%
2021/01/21	4	25.40	6	26.15	25.20	-2	2,475	-0.08%
2021/01/20	10	26.18	0	0.00	25.55	10	2,470	0.40%
2021/01/19	3	27.88	4	28.10	27.70	-1	2,442	-0.04%
2021/01/18	4	27.14	7	27.14	27.50	-3	2,436	-0.12%
2021/01/15	5	27.72	0	0.00	27.55	5	2,426	0.21%
2021/01/14	1	28.75	0	0.00	28.85	1	2,408	0.04%
2021/01/13	3	29.10	3	29.35	28.95	0	2,407	0.00%
2021/01/12	4	29.24	2	29.10	28.80	2	2,402	0.08%
2021/01/11	1	29.80	9	29.17	30.00	-8	2,395	-0.33%
2021/01/08	14	29.47	31	28.68	28.45	-17	2,367	-0.72%
2021/01/07	7	30.94	9	31.45	30.70	-2	2,318	-0.09%
2021/01/06	13	31.13	5	30.60	30.95	8	2,366	0.34%
2021/01/05	9	31.86	9	32.70	32.40	0	2,349	0.00%
2021/01/04	11	32.07	4	32.50	32.00	7	2,328	0.30%
2020/12/31	6	32.36	1	32.30	32.40	5	2,334	0.21%
2020/12/30	2.9	32.68	5	32.90	32.65	-2.1	2,337	-0.09%
2020/12/29	2	32.48	2	32.73	32.30	0	2,362	0.00%
2020/12/28	4	32.60	0	0.00	32.50	4	2,354	0.17%
2020/12/25	5	33.39	0	0.00	33.35	5	2,359	0.21%
2020/12/24	5	33.73	9	34.03	33.50	-4	2,370	-0.17%
2020/12/23	10	32.47	8	32.65	32.90	2	2,381	0.08%
2020/12/22	3	33.43	0	0.00	33.00	3	2,409	0.12%
2020/12/21	2	34.05	0	0.00	33.90	2	2,441	0.08%
2020/12/18	2	35.13	0	0.00	34.95	2	2,451	0.08%
2020/12/17	6	35.18	3	35.30	35.25	3	2,516	0.12%
2020/12/16	0	0.00	6	35.00	35.50	-6	2,547	-0.24%
2020/12/15	8	34.76	16	34.86	34.60	-8	2,757	-0.29%
2020/12/14	3	35.43	6	35.61	35.40	-3	2,813	-0.11%
2020/12/11	3	34.77	0	0.00	35.05	3	2,871	0.10%
2020/12/10	2	35.20	0	0.00	35.35	2	2,969	0.07%
2020/12/09	2	35.55	0	0.00	35.95	2	2,975	0.07%
2020/12/07	0	0.00	10	37.80	36.10	-10	3,019	-0.33%
2020/12/02	0	0.00	2	38.40	38.90	-2	2,950	-0.07%
2020/12/01	10	40.28	0	0.00	39.20	10	2,947	0.34%
2020/11/30	2	40.80	5	40.60	40.50	-3	3,100	-0.10%
2020/11/27	13	40.37	10	40.28	40.85	3	3,052	0.10%
2020/11/24	1	38.85	0	0.00	37.70	1	2,994	0.03%
2020/11/16	2	38.00	0	0.00	37.50	2	3,298	0.06%
2020/11/10	0	0.00	3	38.25	37.40	-3	3,928	-0.08%
2020/11/09	0	0.00	3	37.62	37.95	-3	3,939	-0.08%
2020/11/06	0	0.00	3	37.75	37.15	-3	3,927	-0.08%
2020/11/04	8	37.21	5	37.20	36.90	3	3,994	0.08%
2020/11/02	3	34.00	0	0.00	33.25	3	3,950	0.08%
2020/10/16	0	0.00	1	37.70	37.40	-1	5,093	-0.02%
2020/10/14	4	38.63	4	39.00	38.75	0	5,137	0.00%
2020/09/30	0	0.00	2	36.95	38.20	-2	5,297	-0.04%
2020/09/25	0	0.00	33	37.50	36.65	-33	5,515	-0.60%
2020/09/24	4	38.50	5	38.56	38.30	-1	5,500	-0.02%
2020/09/22	3	38.80	0	0.00	39.50	3	5,622	0.05%
2020/09/18	0	0.00	3	42.90	40.60	-3	5,683	-0.05%
2020/09/17	1	43.95	4	43.50	42.70	-3	5,573	-0.05%
2020/09/16	13	43.33	2	43.25	42.70	11	5,785	0.19%
2020/09/15	1	41.00	4	43.00	43.00	-3	5,909	-0.05%
2020/09/14	1	40.20	0	0.00	40.35	1	5,897	0.02%
2020/09/08	2	39.10	1	39.50	39.25	1	6,219	0.02%
2020/09/07	0	0.00	1	41.50	40.55	-1	6,206	-0.02%
2020/09/04	0	0.00	2	41.10	40.75	-2	6,227	-0.03%
2020/09/03	3	42.50	5	43.00	42.10	-2	6,257	-0.03%
2020/09/01	1	42.60	0	0.00	40.60	1	6,034	0.02%
2020/08/31	0	0.00	2	40.00	40.50	-2	5,867	-0.03%
2020/08/27	0	0.00	3	39.00	38.05	-3	5,703	-0.05%
2020/08/25	1	39.20	0	0.00	39.00	1	5,633	0.02%
2020/08/21	2	39.05	0	0.00	39.00	2	5,478	0.04%
2020/08/20	6	37.58	0	0.00	37.70	6	5,429	0.11%
2020/08/19	1	43.55	0	0.00	41.60	1	5,286	0.02%
2020/08/18	0	0.00	6	43.83	43.40	-6	5,090	-0.12%
2020/08/14	0	0.00	0.1	36.75	36.80	-0.1	4,593	0.00%
2020/08/11	1	38.50	2	37.10	37.00	-1	4,526	-0.02%
2020/08/06	1	39.90	0	0.00	38.40	1	4,343	0.02%
2020/08/05	0	0.00	3	39.30	39.40	-3	4,303	-0.07%
2020/08/04	0	0.00	0.6	39.80	39.80	-0.6	4,277	-0.01%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/31	1	40.05	4	40.45	40.05	-3	4,232	-0.07%
2020/07/30	2	41.73	0	0.00	39.75	2	4,141	0.05%
2020/07/29	3	39.90	2	39.00	40.15	1	3,930	0.03%
2020/07/27	3	41.83	4	44.73	41.45	-1	3,608	-0.03%
2020/07/24	2	45.20	2	45.50	44.80	0	3,484	0.00%
2020/07/23	4	45.90	0	0.00	46.90	4	3,357	0.12%
2020/07/22	7	41.50	0	0.00	42.70	7	3,113	0.22%
2020/07/20	0	0.00	8	35.35	35.35	-8	3,060	-0.26%
2020/07/17	1	39.25	0	0.00	39.25	1	2,985	0.03%
2020/07/10	1	40.35	0	0.00	41.60	1	2,824	0.04%
2020/07/08	3	41.15	0	0.00	41.15	3	2,671	0.11%
2020/07/07	3	47.80	6	44.30	45.70	-3	2,606	-0.12%
2020/07/03	0	0.00	4.6	42.21	42.75	-4.6	2,412	-0.19%
2020/07/01	1	35.40	4	34.88	35.40	-3	2,240	-0.13%
2020/06/30	1	32.45	1	31.20	32.20	0	2,132	0.00%
2020/06/29	1	29.05	2	28.93	29.50	-1	2,021	-0.05%
2020/06/24	4	27.46	3	27.53	28.05	1	1,953	0.05%
2020/06/23	23.1	28.65	14	28.94	28.80	9.1	1,837	0.49%
2020/06/22	15	26.58	25	26.59	27.25	-10	1,556	-0.64%
2020/06/19	8	24.44	14	24.47	24.80	-6	1,356	-0.44%
2020/06/18	59	24.45	36	24.41	24.10	23	1,240	1.85%
2020/06/17	3	22.35	0	0.00	22.35	3	832	0.36%
2020/06/16	5	20.35	2	20.35	20.35	3	827	0.36%
2020/06/15	9	18.41	10	18.53	18.50	-1	826	-0.12%
2020/06/12	7	17.89	6	17.99	18.25	1	803	0.12%
2020/06/11	18	17.91	16	18.06	17.85	2	781	0.26%
2020/06/10	17	17.50	23	17.55	18.10	-6	713	-0.84%
2020/06/09	5	16.48	13	16.40	16.60	-8	655	-1.22%
2020/06/08	2	15.15	0	0.00	15.30	2	630	0.32%
2020/06/05	0	0.00	2	14.95	15.00	-2	622	-0.32%
2020/06/04	0	0.00	3	14.45	14.55	-3	605	-0.50%
2020/06/01	5	13.97	10	13.90	13.95	-5	595	-0.84%
2020/05/29	2	13.48	0	0.00	13.60	2	591	0.34%
2020/05/28	1	13.55	0	0.00	13.50	1	594	0.17%
2020/05/27	5	13.60	10	13.59	13.60	-5	593	-0.84%
2020/05/25	3	13.10	0	0.00	13.25	3	581	0.52%
2020/05/22	5	13.49	6	13.60	13.30	-1	585	-0.17%
2020/05/21	0	0.00	3	13.63	13.55	-3	581	-0.52%
2020/05/20	5	13.34	0	0.00	13.35	5	580	0.86%
2020/05/19	1	13.45	1	13.45	13.45	0	581	0.00%
2020/05/18	4	13.36	5	13.41	13.40	-1	582	-0.17%
2020/05/15	2	13.30	3	13.50	13.65	-1	576	-0.17%
2020/05/14	1	13.75	0	0.00	13.60	1	570	0.18%
2020/05/12	1	13.95	0	0.00	13.90	1	564	0.18%
2020/05/11	4	14.20	0	0.00	14.05	4	566	0.71%
2020/05/08	6	14.55	12	14.50	14.35	-6	559	-1.07%
2020/05/07	1	12.85	0	0.00	14.10	1	520	0.19%
2020/04/30	2	13.20	2	13.40	13.20	0	493	0.00%
2020/04/29	3	13.20	5	13.25	13.15	-2	498	-0.40%
2020/04/23	13	12.40	20	12.36	12.40	-7	501	-1.40%
2020/04/22	1	11.25	0	0.00	11.60	1	494	0.20%
2020/04/21	5	11.85	0	0.00	11.50	5	493	1.01%
2020/04/20	1	12.45	0	0.00	12.45	1	483	0.21%
2020/04/17	5	12.55	7	12.63	12.50	-2	484	-0.41%
2020/04/16	2	12.35	0	0.00	12.45	2	477	0.42%
2020/04/15	0	0.00	2	12.70	12.45	-2	475	-0.42%
2020/04/13	2	12.00	0	0.00	12.00	2	464	0.43%
2020/04/10	1	11.95	2	12.00	12.20	-1	465	-0.21%
2020/04/09	5	12.35	0	0.00	12.20	5	466	1.07%
2020/04/08	4	12.14	13	11.88	12.15	-9	462	-1.95%
2020/04/01	3	10.78	0	0.00	10.80	3	462	0.65%
2020/03/31	1	11.00	0	0.00	11.10	1	459	0.22%
2020/03/30	2	10.98	0	0.00	11.20	2	457	0.44%
2020/03/27	2	11.15	5	11.30	11.05	-3	457	-0.66%
2020/03/25	0	0.00	2	11.05	11.10	-2	451	-0.44%
2020/03/24	2	10.30	10	10.28	10.30	-8	447	-1.79%
2020/03/23	2	9.50	2	9.66	9.85	0	449	0.00%
2020/03/20	0	0.00	2	9.70	9.99	-2	450	-0.44%
2020/03/19	7	9.15	2	9.13	9.09	5	438	1.14%
2020/03/17	3	11.20	0	0.00	11.00	3	402	0.75%
2020/03/13	5	12.25	0	0.00	12.40	5	386	1.29%
2020/03/12	6	14.28	2	13.50	13.60	4	378	1.06%
2020/03/09	5	15.61	0	0.00	15.35	5	359	1.39%
2020/03/05	1	16.10	0	0.00	16.15	1	352	0.28%
2020/03/03	0	0.00	1	16.40	16.40	-1	354	-0.28%
2020/02/27	1	16.05	0	0.00	16.00	1	348	0.29%
2020/02/26	0	0.00	1	16.35	16.25	-1	342	-0.29%
2020/02/25	2	16.10	1	16.35	16.40	1	341	0.29%
2020/02/20	1	17.00	0	0.00	17.05	1	333	0.30%
2020/02/19	0	0.00	1	17.25	17.35	-1	331	-0.30%
2020/02/12	0	0.00	1	17.00	17.10	-1	336	-0.30%
2020/02/11	0	0.00	1	16.75	16.60	-1	331	-0.30%
2020/02/10	1	16.50	0	0.00	16.55	1	334	0.30%
2020/02/07	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/05	2	17.10	0	0.00	17.05	2	336	0.59%
2020/02/04	0	0.00	1	17.25	17.20	-1	336	-0.30%
2020/02/03	5	16.55	1	16.60	16.80	4	333	1.20%
2020/01/31	0	0.00	0.2	17.75	17.50	-0.2	327	-0.07%
2020/01/30	1	17.80	0	0.00	17.70	1	326	0.31%
2020/01/10	1	19.90	0	0.00	19.85	1	413	0.24%
2020/01/07	1	20.10	0	0.00	20.05	1	417	0.24%
2020/01/06	1	20.10	0	0.00	20.05	1	427	0.23%
2020/01/03	1	20.55	0	0.00	20.50	1	431	0.23%
2019/12/09	0	0.00	1	20.55	20.80	-1	435	-0.23%
2019/11/15	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/14	2	20.20	0	0.00	20.20	2	448	0.45%
2019/11/13	2	20.48	0	0.00	20.50	2	454	0.44%
2019/11/08	1	20.85	0.2	20.90	21.10	0.8	466	0.17%
2019/11/07	2	20.95	0	0.00	20.90	2	465	0.43%
2019/10/30	0	0.00	0.2	21.35	21.35	-0.2	492	-0.04%
2019/10/29	0	0.00	7	21.39	21.35	-7	495	-1.41%
2019/10/24	3	21.72	0	0.00	21.60	3	507	0.59%
2019/10/23	9	21.89	11	21.88	21.90	-2	507	-0.39%
2019/10/22	2	21.70	0	0.00	22.20	2	494	0.40%
2019/10/21	2	20.60	0	0.00	20.55	2	428	0.47%
2019/10/08	3	20.85	12	20.91	20.80	-9	435	-2.07%
2019/10/07	1	19.80	0	0.00	19.75	1	409	0.24%
2019/10/02	2	20.00	0	0.00	20.00	2	417	0.48%
2019/09/25	1	20.50	0	0.00	20.45	1	427	0.23%
2019/09/18	0	0.00	1	20.45	20.55	-1	404	-0.25%
2019/09/16	3	20.10	0	0.00	20.10	3	408	0.73%
2019/09/10	1	20.10	0	0.00	20.15	1	423	0.24%
2019/08/27	0	0.00	1	19.95	19.95	-1	418	-0.24%
2019/08/26	3	19.80	0	0.00	19.85	3	420	0.71%
2019/08/20	0	0.00	6	20.00	19.95	-6	408	-1.47%
2019/08/15	5	20.05	0	0.00	19.85	5	412	1.21%
2019/08/13	0	0.00	0	20.50	20.35	0	408	-0.01%
2019/08/12	1	20.50	0	0.00	20.80	1	418	0.24%
2019/08/06	4	20.16	1	20.60	20.70	3	439	0.68%
2019/08/05	4	21.11	1	20.70	20.65	3	463	0.65%
2019/08/02	0	0.00	12	23.85	23.80	-12	462	-2.59%
2019/08/01	2	24.15	0	0.00	24.15	2	451	0.44%
2019/07/31	0	0.00	2	24.50	24.40	-2	445	-0.45%
2019/07/10	0	0.00	7	22.70	22.90	-7	492	-1.42%
2019/07/04	1	22.85	1	22.70	22.65	0	570	0.00%
2019/07/02	3	22.15	0	0.00	22.15	3	599	0.50%
2019/07/01	4	22.00	0	0.00	22.05	4	635	0.63%
2019/06/21	0	0.00	6	22.05	21.85	-6	795	-0.75%
2019/06/20	1	22.05	2	21.90	22.05	-1	803	-0.12%
2019/06/19	0	0.00	1	21.35	21.30	-1	816	-0.12%
2019/06/04	1	20.90	0	0.00	20.95	1	1,402	0.07%
2019/05/30	0	0.00	1	21.40	21.40	-1	1,791	-0.06%
2019/05/27	0	0.00	2	20.95	21.20	-2	1,813	-0.11%
2019/05/20	1	20.90	0	0.00	20.85	1	1,848	0.05%
2019/05/17	3	21.17	0	0.00	21.25	3	1,850	0.16%
2019/05/16	6	21.82	2	21.93	21.65	4	1,842	0.22%
2019/05/13	10	22.68	0	0.00	22.15	10	1,840	0.54%
2019/05/10	5	24.20	0	0.00	23.95	5	1,811	0.28%
2019/05/09	0	0.00	2	24.50	24.10	-2	1,807	-0.11%
2019/05/02	0	0.00	4	24.80	25.00	-4	1,783	-0.22%
2019/04/30	2	24.45	0	0.00	24.35	2	1,776	0.11%
2019/04/29	2	24.90	0	0.00	24.60	2	1,770	0.11%
2019/04/25	0	0.00	2	25.45	25.20	-2	1,755	-0.11%
2019/04/22	0	0.00	2	25.30	25.30	-2	1,726	-0.12%
2019/04/19	2	24.70	0	0.00	24.70	2	1,711	0.12%
2019/04/18	2	25.10	2	25.45	24.95	0	1,699	0.00%
2019/04/17	2	25.10	2	25.40	25.10	0	1,688	0.00%
2019/04/16	0	0.00	2	25.10	25.00	-2	1,672	-0.12%
2019/04/12	2	24.75	0	0.00	24.60	2	1,655	0.12%
2019/04/11	2	25.20	0	0.00	25.10	2	1,640	0.12%
2019/04/10	3	24.85	2	25.55	25.85	1	1,608	0.06%
2019/04/09	2	24.90	0	0.00	24.90	2	1,586	0.13%
2019/04/08	5	25.38	9	25.34	25.25	-4	1,568	-0.25%
2019/04/03	0	0.00	2	25.40	25.25	-2	1,550	-0.13%
2019/04/02	3	25.08	1	25.25	25.05	2	1,515	0.13%
2019/04/01	3	26.05	2	26.70	25.85	1	1,481	0.07%
2019/03/29	0	0.00	2	25.30	25.60	-2	1,452	-0.14%
2019/03/28	4	24.60	2	24.95	24.55	2	1,424	0.14%
2019/03/26	5	25.00	6	24.55	25.00	-1	1,409	-0.07%
2019/03/25	2	23.80	0	0.00	23.85	2	1,380	0.14%
2019/03/22	3	24.87	5	25.29	24.50	-2	1,368	-0.15%
2019/03/21	0	0.00	2	25.28	25.15	-2	1,346	-0.15%
2019/03/20	7	25.64	2	25.65	25.20	5	1,332	0.38%
2019/03/19	4	25.24	2	25.50	25.40	2	1,309	0.15%
2019/03/18	2	25.10	4	25.30	25.10	-2	1,295	-0.15%
2019/03/15	5	25.14	0	0.00	24.80	5	1,274	0.39%
2019/03/14	4	25.68	2	26.20	25.35	2	1,242	0.16%
2019/03/13	5	26.15	4	26.53	26.25	1	1,203	0.08%
2019/03/12	6	26.87	5	27.12	26.10	1	1,130	0.09%
2019/03/11	6	25.05	11	25.34	26.40	-5	971	-0.51%
2019/03/08	2	23.78	1	24.35	24.00	1	897	0.11%
2019/03/07	11	24.32	23	24.37	24.45	-12	906	-1.32%
2019/03/06	6	23.18	2	23.18	23.40	4	735	0.54%
2019/03/05	1	21.15	1	21.25	22.00	0	586	0.00%
2019/02/27	2	20.80	5	21.00	20.80	-3	548	-0.55%
2019/02/20	0	0.00	5	20.35	20.40	-5	500	-1.00%
2019/02/15	0	0.00	5	20.05	20.00	-5	504	-0.99%
2019/02/12	3	19.10	0	0.00	19.10	3	475	0.63%
2019/01/28	0	0.00	0.2	19.15	19.15	-0.2	474	-0.04%
2019/01/15	0	0.00	1	18.80	18.90	-1	555	-0.18%
2019/01/04	3	18.43	1	18.60	18.60	2	631	0.32%
2019/01/03	0	0.00	1	19.05	19.00	-1	647	-0.15%
2018/12/13	2	20.10	7	20.25	20.10	-5	806	-0.62%
2018/12/10	5.4	19.53	0	0.00	19.50	5.4	836	0.64%
2018/12/07	2	20.30	0	0.00	20.20	2	845	0.24%
2018/12/04	2	21.80	0	0.00	21.65	2	857	0.23%
2018/12/03	3	22.10	17	23.07	22.10	-14	856	-1.64%
2018/11/30	16	21.62	8	21.16	21.75	8	798	1.00%
2018/11/29	6	20.59	6	20.20	19.80	0	736	0.00%
2018/11/02	1	18.30	0	0.00	18.35	1	972	0.10%
2018/11/01	0	0.00	1	18.50	18.30	-1	978	-0.10%
2018/10/26	2	18.55	0	0.00	18.60	2	1,040	0.19%
2018/10/24	2	19.45	1	19.20	20.35	1	1,086	0.09%
2018/10/23	1	20.15	4	19.60	19.70	-3	1,103	-0.27%
2018/10/22	0	0.00	1	18.20	19.55	-1	1,100	-0.09%
2018/10/12	4	19.85	0	0.00	20.30	4	1,379	0.29%
2018/10/11	0	0.00	1.1	21.25	21.25	-1.1	1,333	-0.08%
2018/10/08	0	0.00	5	24.90	25.40	-5	1,454	-0.34%
2018/10/05	10	25.92	0	0.00	24.80	10	1,572	0.64%
2018/10/04	3	27.80	0	0.00	27.50	3	1,229	0.24%
2018/10/03	5	29.56	0	0.00	28.90	5	1,215	0.41%