永崴投控 (3712)-元大-南京券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.35
漲跌
▼0.90
漲幅
-2.03%
成交量
3,086張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	43.68	0	0.00	43.35	3	5,624	0.05%
2024/05/02	1	44.25	0	0.00	44.25	1	5,698	0.02%
2024/04/26	1	44.85	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	2	46.20	46.05	-2	6,087	-0.03%
2024/04/22	5.1	47.82	0	0.00	45.75	5.1	6,262	0.08%
2024/04/19	0.1	48.00	1	47.50	47.30	-0.9	6,397	-0.01%
2024/04/18	1	48.85	2.1	48.71	48.60	-1.1	6,332	-0.02%
2024/04/17	2	50.05	6	49.74	49.60	-4	6,315	-0.06%
2024/04/16	1.1	47.11	2	46.06	46.40	-0.9	6,156	-0.02%
2024/04/15	5.1	48.62	2.2	50.04	48.20	2.9	6,068	0.05%
2024/04/12	1	46.85	3	45.52	46.55	-2	5,802	-0.03%
2024/04/10	0	0.00	0.2	44.45	44.55	-0.2	5,659	0.00%
2024/04/09	0	0.00	1	44.20	44.15	-1	5,645	-0.02%
2024/04/08	1	44.15	1	43.80	44.10	0	5,637	0.00%
2024/04/03	0	0.00	1	43.60	43.65	-1	5,634	-0.02%
2024/04/01	9	43.59	5	43.92	44.00	4	5,641	0.07%
2024/03/28	2	43.58	2	43.68	43.10	0	5,613	0.00%
2024/03/27	0	0.00	1	43.85	43.75	-1	5,610	-0.02%
2024/03/25	0	0.00	2	44.05	43.90	-2	5,562	-0.04%
2024/03/22	3	43.27	4	43.51	43.70	-1	5,608	-0.02%
2024/03/21	2	42.60	0	0.00	42.60	2	5,653	0.04%
2024/03/20	1	41.75	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1	42.05	0	0.00	41.80	1	5,768	0.02%
2024/03/18	2	42.38	2	42.43	42.20	0	6,071	0.00%
2024/03/14	1	41.25	0	0.00	41.35	1	6,502	0.02%
2024/03/13	1.1	41.74	0	0.00	41.70	1.1	6,469	0.02%
2024/03/11	7	42.36	0	0.00	42.05	7	6,419	0.11%
2024/03/08	2	44.10	2	44.10	43.25	0	6,396	0.00%
2024/03/07	0	0.00	1	45.70	45.65	-1	6,283	-0.02%
2024/03/05	1.1	48.22	1	46.90	47.05	0.1	6,128	0.00%
2024/03/04	0	0.00	5	48.27	47.80	-5	6,043	-0.08%
2024/03/01	2.1	48.32	0	0.00	48.65	2.1	5,938	0.03%
2024/02/29	12	48.18	9	48.68	49.75	3	5,773	0.05%
2024/02/26	3	49.00	10.1	48.72	48.35	-7.1	5,260	-0.13%
2024/02/23	5	46.18	1	46.00	45.00	4	4,918	0.08%
2024/02/22	0	0.00	1	46.60	45.80	-1	4,763	-0.02%
2024/02/21	7.1	46.05	6.5	46.34	46.70	0.6	4,580	0.01%
2024/02/20	33	45.22	30	44.93	45.10	3	4,286	0.07%
2024/02/19	0	0.00	3.2	43.75	44.20	-3.2	3,896	-0.08%
2024/02/16	2	40.05	2	40.50	40.20	0	3,701	0.00%
2024/02/15	0.9	39.60	0	0.00	39.35	0.9	3,668	0.02%
2024/02/01	3	44.12	2.3	43.56	43.70	0.7	3,541	0.02%
2024/01/31	1	43.10	3.1	43.40	43.45	-2.1	3,476	-0.06%
2024/01/30	4	42.50	4	42.40	42.20	0	3,371	0.00%
2024/01/29	2.1	42.41	0	0.00	42.40	2.1	3,341	0.06%
2024/01/26	1	41.80	0	0.00	42.30	1	3,312	0.03%
2024/01/25	0.1	43.00	1	43.70	42.75	-1	3,240	-0.03%
2024/01/24	4.1	43.00	34	43.04	43.60	-29.9	3,120	-0.96%
2024/01/23	2.2	42.23	21.2	42.45	42.70	-19	2,953	-0.64%
2024/01/22	3	41.07	5	41.48	42.10	-2	2,800	-0.07%
2024/01/19	1	39.15	1	39.50	39.40	0	2,694	0.00%
2024/01/17	1	40.30	0	0.00	39.90	1	2,628	0.04%
2024/01/15	0	0.00	3	41.42	42.70	-3	2,393	-0.13%
2024/01/12	0	0.00	1.1	38.71	38.85	-1.1	2,196	-0.05%
2024/01/09	0	0.00	2	37.55	37.60	-2	2,101	-0.10%
2024/01/04	0	0.00	0.5	37.05	36.75	-0.5	2,077	-0.02%
2024/01/03	1	38.15	0	0.00	38.05	1	2,043	0.05%
2024/01/02	30	39.04	0	0.00	38.75	30	2,031	1.48%
2023/12/26	0.1	38.15	0	0.00	38.10	0.1	1,963	0.01%
2023/12/21	1	37.80	1	38.50	38.55	0	1,922	0.00%
2023/12/20	0	0.00	1	38.40	38.30	-1	1,904	-0.05%
2023/12/19	7	38.07	10.5	37.99	38.15	-3.5	1,875	-0.19%
2023/12/18	1	39.30	0	0.00	39.30	1	1,788	0.06%
2023/12/15	1	40.80	3	40.27	40.00	-2	1,677	-0.12%
2023/12/14	2	41.03	11	41.64	40.80	-9	1,605	-0.56%
2023/12/13	46	44.43	35	42.71	42.55	11	1,487	0.74%
2023/12/12	24	41.75	28	43.08	43.45	-4	1,148	-0.35%
2023/12/11	14	39.23	3	39.17	39.50	11	759	1.45%
2023/12/08	2	37.05	0	0.00	37.05	2	640	0.31%
2023/12/07	0	0.00	1	37.50	37.25	-1	630	-0.16%
2023/12/06	2	37.30	3	37.23	36.90	-1	602	-0.17%
2023/12/05	5	37.82	4	38.13	38.55	1	553	0.18%
2023/12/04	0	0.00	0.2	36.80	36.85	-0.2	510	-0.04%
2023/12/01	0	0.00	3.1	36.21	36.60	-3.1	499	-0.62%
2023/11/30	0	0.00	0.1	36.25	36.10	-0.1	495	-0.01%
2023/11/27	2.1	36.33	0	0.00	35.60	2.1	487	0.43%
2023/11/24	0	0.00	1.2	36.53	36.75	-1.2	480	-0.24%
2023/11/21	1	36.70	1	36.95	36.70	0	432	0.00%
2023/11/16	0	0.00	2	36.10	36.05	-2	401	-0.50%
2023/11/02	2	32.25	0	0.00	32.20	2	356	0.56%
2023/11/01	0	0.00	1	32.00	31.95	-1	359	-0.28%
2023/10/27	0	0.00	0.5	31.60	31.85	-0.5	386	-0.14%
2023/10/04	1	33.00	0	0.00	32.95	1	623	0.16%
2023/10/03	1	33.50	0	0.00	33.50	1	627	0.16%
2023/09/27	1	32.95	0	0.00	32.90	1	663	0.15%
2023/09/25	1	33.65	0	0.00	33.75	1	753	0.13%
2023/09/21	1	33.30	0	0.00	33.00	1	763	0.13%
2023/09/15	0	0.00	1	33.10	32.85	-1	782	-0.13%
2023/09/14	1	32.80	0	0.00	32.90	1	793	0.13%
2023/08/16	0	0.00	3	30.20	30.85	-3	1,202	-0.25%
2023/08/14	0	0.00	6	31.00	31.05	-6	1,251	-0.48%
2023/08/10	0	0.00	1	32.90	32.80	-1	1,284	-0.08%
2023/08/07	0	0.00	2	33.15	33.20	-2	1,405	-0.14%
2023/08/04	2	32.65	0	0.00	32.90	2	1,467	0.14%
2023/08/01	0.1	33.00	0	0.00	32.70	0.1	1,560	0.00%
2023/07/31	2	33.48	0	0.00	33.40	2	1,640	0.12%
2023/07/27	1	34.15	0	0.00	34.30	1	2,007	0.05%
2023/07/25	1	34.60	0	0.00	34.75	1	2,258	0.04%
2023/07/20	0	0.00	1	36.95	36.90	-1	2,362	-0.04%
2023/07/19	1	37.30	0	0.00	36.90	1	2,407	0.04%
2023/07/18	0	0.00	2	37.83	37.60	-2	2,448	-0.08%
2023/07/17	0	0.00	4	37.39	37.90	-4	2,505	-0.16%
2023/07/13	0	0.00	60	36.30	36.05	-60	2,733	-2.20%
2023/07/05	0	0.00	0.7	37.60	37.10	-0.7	3,415	-0.02%
2023/07/04	2	37.75	4	38.19	37.65	-2	3,417	-0.06%
2023/06/29	0	0.00	5	35.95	36.00	-5	3,365	-0.15%
2023/06/21	1	36.30	0	0.00	36.25	1	3,414	0.03%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/16	2	37.00	0	0.00	36.90	2	3,508	0.06%
2023/06/14	2	36.40	0	0.00	36.40	2	3,553	0.06%
2023/06/13	0	0.00	1	36.50	36.50	-1	3,579	-0.03%
2023/06/12	1	36.35	2	36.45	36.35	-1	3,647	-0.03%
2023/06/08	3	37.57	2	37.75	37.10	1	3,861	0.03%
2023/06/07	1	38.40	0	0.00	38.25	1	4,113	0.02%
2023/06/05	0	0.00	6	38.60	38.50	-6	4,450	-0.13%
2023/06/02	2	38.35	0	0.00	38.30	2	4,428	0.05%
2023/05/25	1	37.40	0	0.00	37.30	1	4,349	0.02%
2023/05/24	0	0.00	0	37.75	37.80	0	4,339	0.00%
2023/05/23	1	38.00	0	0.00	37.80	1	4,331	0.02%
2023/05/22	1	37.30	3	37.33	37.55	-2	4,320	-0.05%
2023/05/19	1	36.20	0	0.00	36.05	1	4,291	0.02%
2023/05/18	1	36.80	3	35.72	36.70	-2	4,286	-0.05%
2023/05/17	0	0.00	0.1	35.90	35.90	-0.1	4,275	0.00%
2023/05/16	0.1	35.90	0	0.00	35.90	0.1	4,263	0.00%
2023/05/15	8	36.45	10	35.91	36.15	-2	4,241	-0.05%
2023/05/11	5	39.18	5	39.13	38.55	0	4,193	0.00%
2023/05/10	5	39.86	0	0.00	39.30	5	4,162	0.12%
2023/05/05	2	39.43	2	40.40	39.30	0	4,007	0.00%
2023/05/04	15	40.88	10	40.86	40.75	5	3,934	0.13%
2023/05/03	1	40.20	13	40.10	40.95	-12	3,808	-0.32%
2023/05/02	7	41.11	2	39.85	40.70	5	3,604	0.14%
2023/04/25	1.1	37.94	2	38.10	37.75	-1	3,292	-0.03%
2023/04/24	0	0.00	25	37.36	37.40	-25	3,201	-0.78%
2023/04/21	4	36.18	1	35.85	36.10	3	3,150	0.10%
2023/04/20	8	38.09	0	0.00	37.30	8	3,098	0.26%
2023/04/19	3	40.20	1	39.20	39.00	2	3,024	0.07%
2023/04/18	36.2	39.48	5	39.66	40.00	31.2	2,930	1.06%
2023/04/17	95.1	39.03	40	39.37	39.90	55.1	2,819	1.95%
2023/04/14	1	37.70	4	37.98	37.70	-3	2,525	-0.12%
2023/04/11	0	0.00	0	36.30	36.10	0	2,319	0.00%
2023/03/30	0	36.75	0	0.00	37.05	0	2,225	0.00%
2023/03/29	1	35.80	0	0.00	35.85	1	2,213	0.05%
2023/03/24	0	0.00	2	37.15	37.20	-2	2,174	-0.09%
2023/03/22	3	37.57	0	0.00	37.25	3	2,139	0.14%
2023/03/21	0	0.00	1	36.95	37.25	-1	2,102	-0.05%
2023/03/16	0	0.00	1	35.10	35.45	-1	1,987	-0.05%
2023/03/15	1	37.40	0	0.00	36.45	1	1,948	0.05%
2023/03/14	0	0.00	2	37.35	37.20	-2	1,871	-0.11%
2023/03/13	1	36.20	0.1	37.35	37.20	0.9	1,788	0.05%
2023/03/10	0	0.00	11	38.20	38.45	-11	1,629	-0.68%
2023/03/09	13	37.64	40	38.50	38.50	-27	1,343	-2.01%
2023/03/08	0	0.00	7	34.77	35.00	-7	1,046	-0.67%
2023/03/07	1	31.65	1	31.80	31.85	0	953	0.00%
2023/03/06	1	31.30	2	31.20	31.25	-1	933	-0.11%
2023/03/01	2	31.25	0	0.00	30.80	2	924	0.22%
2023/02/24	1	30.80	0	0.00	30.80	1	897	0.11%
2023/02/20	0	0.00	1	30.85	30.75	-1	866	-0.12%
2023/02/17	1	30.65	0	0.00	30.70	1	854	0.12%
2023/02/02	1	30.35	1	29.90	29.80	0	671	0.00%
2023/02/01	0	0.00	1	30.05	30.00	-1	645	-0.15%
2023/01/31	0	0.00	2	28.75	29.00	-2	588	-0.34%
2023/01/30	2	28.70	0	0.00	28.65	2	581	0.34%
2023/01/12	0	0.00	2	27.95	28.00	-2	563	-0.36%
2023/01/06	1	29.25	3	29.20	28.90	-2	534	-0.37%
2023/01/05	4	30.24	3	29.77	29.40	1	520	0.19%
2023/01/04	5	29.91	5	29.33	30.00	0	447	0.00%
2023/01/03	4	28.85	0	0.00	28.60	4	345	1.16%
2022/12/29	2	28.85	22	28.58	28.40	-20	319	-6.26%
2022/11/14	0	0.00	19	24.40	25.15	-19	175	-10.83%
2022/10/25	1	23.50	0	0.00	23.45	1	215	0.47%
2022/07/06	0	0.00	1	28.95	28.60	-1	1,564	-0.06%
2022/07/01	0	0.00	1	29.75	29.75	-1	1,546	-0.06%
2022/06/30	3	32.12	0	0.00	31.50	3	1,518	0.20%
2022/06/22	0	0.00	3	29.85	29.70	-3	1,449	-0.21%
2022/06/16	5	30.70	0	0.00	30.30	5	1,452	0.34%
2022/06/09	0	0.00	9	31.52	31.60	-9	1,443	-0.62%
2022/06/02	4	31.13	0	0.00	30.65	4	1,434	0.28%
2022/06/01	4	31.28	0	0.00	31.05	4	1,432	0.28%
2022/05/30	1	30.75	0	0.00	30.80	1	1,427	0.07%
2022/05/09	0	0.00	3	30.10	30.05	-3	1,340	-0.22%
2022/05/05	0	0.00	4	33.95	33.50	-4	1,289	-0.31%
2022/05/04	3	33.45	0	0.00	33.75	3	1,256	0.24%
2022/04/29	4	34.75	5	34.50	34.60	-1	1,169	-0.09%
2022/04/28	3	34.48	0	0.00	34.50	3	1,045	0.29%
2022/04/27	0	0.00	2	33.80	34.70	-2	886	-0.23%
2022/04/26	0	0.00	2	33.80	33.80	-2	630	-0.32%
2022/04/20	0	0.00	5	33.15	33.00	-5	562	-0.89%
2022/04/18	0	0.00	0.4	32.00	31.30	-0.4	529	-0.07%
2022/03/30	5	30.80	0	0.00	30.80	5	673	0.74%
2022/03/25	1	31.55	5	31.55	31.40	-4	681	-0.59%
2022/03/24	0	0.00	14	32.01	31.85	-14	693	-2.02%
2022/03/23	0	0.00	2	31.20	31.00	-2	687	-0.29%
2022/03/21	5	31.25	0	0.00	31.15	5	692	0.72%
2022/03/11	0	0.00	2	30.40	30.40	-2	775	-0.26%
2022/01/20	1	33.40	0	0.00	33.30	1	1,188	0.08%
2022/01/19	2	33.40	0	0.00	33.40	2	1,197	0.17%
2022/01/13	0	0.00	1	32.30	32.00	-1	1,217	-0.08%
2022/01/11	0	0.00	0.3	33.00	32.90	-0.3	1,242	-0.02%
2022/01/10	1	34.60	0.1	34.45	34.55	0.9	1,227	0.07%
2022/01/07	0	0.00	1.1	34.49	34.10	-1.1	1,236	-0.09%
2022/01/05	2	33.30	0	0.00	33.45	2	1,264	0.16%
2022/01/04	0	0.00	22	32.90	32.90	-22	1,337	-1.64%
2022/01/03	0	0.00	2	33.15	32.80	-2	1,384	-0.14%
2021/12/17	0	0.00	2	31.95	31.80	-2	2,230	-0.09%
2021/12/14	0	0.00	5	32.84	31.50	-5	2,221	-0.23%
2021/12/13	2	33.10	0	0.00	33.15	2	2,200	0.09%
2021/12/08	5	31.95	2	32.00	32.05	3	2,141	0.14%
2021/11/30	0	0.00	3	31.50	31.45	-3	2,119	-0.14%
2021/11/18	5	33.35	0	0.00	33.40	5	2,101	0.24%
2021/11/17	1	33.25	0	0.00	33.35	1	2,102	0.05%
2021/11/16	0	0.00	2	34.00	33.40	-2	2,100	-0.10%
2021/11/15	0	0.00	3	36.52	34.30	-3	2,087	-0.14%
2021/11/11	0	0.00	4	36.41	35.65	-4	2,026	-0.20%
2021/11/10	0	0.00	1	35.80	35.80	-1	1,996	-0.05%
2021/11/05	1.4	35.49	0	0.00	35.45	1.4	2,000	0.07%
2021/10/28	1	33.50	0	0.00	33.90	1	1,972	0.05%
2021/10/25	1	33.00	0	0.00	33.70	1	1,977	0.05%
2021/10/20	1	32.95	2	33.50	33.00	-1	2,093	-0.05%
2021/10/07	0	0.00	1	37.50	37.60	-1	2,469	-0.04%
2021/10/04	0	0.00	20	35.37	35.95	-20	2,321	-0.86%
2021/10/01	24	37.03	14	36.01	34.25	10	2,272	0.44%
2021/09/30	2	36.05	3	36.05	36.05	-1	2,069	-0.05%
2021/09/24	0	0.00	5	32.45	32.45	-5	2,528	-0.20%
2021/09/07	5	30.40	0	0.00	30.40	5	2,563	0.20%
2021/09/03	1	31.90	2	32.00	31.65	-1	2,558	-0.04%
2021/08/13	1	32.00	5	32.60	31.25	-4	2,498	-0.16%
2021/08/11	11	34.18	2	33.35	33.60	9	2,467	0.36%
2021/08/10	0	0.00	1	34.40	33.60	-1	2,460	-0.04%
2021/08/09	1	36.50	0	0.00	36.30	1	2,424	0.04%
2021/08/06	1	35.80	0	0.00	35.65	1	2,408	0.04%
2021/08/05	0	0.00	6	36.17	35.75	-6	2,413	-0.25%
2021/08/04	6	36.86	0	0.00	36.75	6	2,432	0.25%
2021/07/29	0	0.00	0.1	36.45	36.35	-0.1	2,401	0.00%
2021/07/27	0	0.00	3	38.25	37.60	-3	2,367	-0.13%
2021/07/26	12	37.59	12	37.88	38.95	0	2,342	0.00%
2021/07/23	0	0.00	1	37.40	36.75	-1	2,282	-0.04%
2021/07/22	0	0.00	6	37.23	36.70	-6	2,266	-0.26%
2021/07/21	4	37.70	2	38.35	36.15	2	2,246	0.09%
2021/07/20	17	38.31	1	38.25	38.10	16	2,193	0.73%
2021/07/19	7	41.18	6	41.85	40.35	1	2,125	0.05%
2021/07/16	5	37.75	1	38.70	40.00	4	1,912	0.21%
2021/07/15	1	36.95	2	37.45	37.65	-1	1,790	-0.06%
2021/07/14	4	37.01	3	37.47	37.30	1	1,755	0.06%
2021/07/13	2	36.10	0	0.00	36.00	2	1,674	0.12%
2021/07/12	8	36.70	2	36.10	37.40	6	1,630	0.37%
2021/07/09	4	35.26	8	35.53	35.30	-4	1,556	-0.26%
2021/07/08	6	35.92	5	36.24	36.50	1	1,524	0.07%
2021/07/07	6	36.46	32	36.48	36.10	-26	1,504	-1.73%
2021/07/06	26.1	39.27	19	37.56	37.00	7.1	1,432	0.49%
2021/07/05	47	36.84	35	37.46	37.70	12	1,287	0.93%
2021/07/02	11	33.29	3	33.87	34.30	8	1,130	0.71%
2021/06/30	15	29.97	15	30.22	30.20	0	1,017	0.00%
2021/06/29	1	29.90	0	0.00	29.90	1	1,017	0.10%
2021/06/25	1	28.75	0	0.00	28.50	1	1,002	0.10%
2021/06/15	2	28.55	0	0.00	28.40	2	1,085	0.18%
2021/06/02	1	30.05	0	0.00	29.10	1	1,147	0.09%
2021/05/25	1	27.65	0	0.00	27.70	1	1,178	0.08%
2021/05/13	0	0.00	1	24.90	25.50	-1	1,297	-0.08%
2021/05/11	0	0.00	2	28.70	27.90	-2	1,265	-0.16%
2021/05/07	2	29.55	0	0.00	30.20	2	1,261	0.16%
2021/05/04	1	29.85	2	29.80	29.30	-1	1,256	-0.08%
2021/04/28	0	0.00	30	32.20	32.00	-30	1,273	-2.36%
2021/04/27	1	31.80	5.6	31.92	32.55	-4.6	1,292	-0.36%
2021/04/22	0	0.00	2	31.70	31.20	-2	1,310	-0.15%
2021/04/21	1	33.80	0	0.00	33.30	1	1,284	0.08%
2021/04/20	15	33.80	0	0.00	34.05	15	1,285	1.17%
2021/04/15	2	32.70	0	0.00	32.60	2	1,374	0.15%
2021/04/08	2	34.25	1	33.70	34.25	1	1,398	0.07%
2021/04/06	1	32.10	0	0.00	32.45	1	1,326	0.08%
2021/03/31	2	30.15	0	0.00	29.90	2	1,275	0.16%
2021/03/26	2	29.85	1	29.75	29.65	1	1,344	0.07%
2021/03/23	1	30.80	0	0.00	29.85	1	1,379	0.07%
2021/03/22	1	30.10	0	0.00	30.35	1	1,351	0.07%
2021/03/17	0	0.00	53	29.32	29.20	-53	1,389	-3.81%
2021/03/16	0	0.00	4	30.70	30.00	-4	1,404	-0.28%
2021/03/15	0	0.00	5.4	30.60	30.45	-5.4	1,425	-0.38%
2021/03/03	0	0.00	25	29.42	29.85	-25	1,936	-1.29%
2021/02/19	4	27.95	1	28.10	28.20	3	2,176	0.14%
2021/02/05	1	25.45	0	0.00	25.30	1	2,195	0.05%
2021/02/01	10	25.51	0	0.00	25.50	10	2,253	0.44%
2021/01/29	20	26.40	0	0.00	25.80	20	2,261	0.88%
2021/01/27	15	26.94	10	26.85	26.85	5	2,389	0.21%
2021/01/22	0	0.00	1	26.40	27.40	-1	2,490	-0.04%
2021/01/21	1	26.00	1	25.30	25.20	0	2,475	0.00%
2021/01/20	0	0.00	6	25.85	25.55	-6	2,470	-0.24%
2021/01/19	13	28.20	8	28.27	27.70	5	2,442	0.20%
2021/01/18	27	27.68	0	0.00	27.50	27	2,436	1.11%
2021/01/13	22	29.10	0	0.00	28.95	22	2,407	0.91%
2021/01/12	1	30.00	1	28.90	28.80	0	2,402	0.00%
2021/01/11	1	28.45	1	29.95	30.00	0	2,395	0.00%
2021/01/08	0	0.00	3	29.37	28.45	-3	2,367	-0.13%
2021/01/05	0	0.00	15	32.42	32.40	-15	2,349	-0.64%
2020/12/25	0.1	33.55	0	0.00	33.35	0.1	2,359	0.01%
2020/12/24	1.3	33.46	0	0.00	33.50	1.3	2,370	0.05%
2020/12/23	3	33.03	1	33.00	32.90	2	2,381	0.08%
2020/12/21	0	0.00	2	33.90	33.90	-2	2,441	-0.08%
2020/12/14	0	0.00	23	35.48	35.40	-23	2,813	-0.82%
2020/12/11	0	0.00	11	35.05	35.05	-11	2,871	-0.38%
2020/12/10	5	35.55	0	0.00	35.35	5	2,969	0.17%
2020/12/08	3	36.00	0.5	36.00	36.00	2.5	3,031	0.08%
2020/12/07	0	0.00	2	36.15	36.10	-2	3,019	-0.07%
2020/12/04	1	37.70	0	0.00	37.65	1	2,939	0.03%
2020/12/03	3	38.53	0	0.00	38.30	3	2,936	0.10%
2020/12/02	11	38.91	3	39.05	38.90	8	2,950	0.27%
2020/12/01	4	39.28	4	40.90	39.20	0	2,947	0.00%
2020/11/30	6	40.51	3	41.40	40.50	3	3,100	0.10%
2020/11/27	9.5	40.42	4	39.85	40.85	5.5	3,052	0.18%
2020/11/26	22	40.65	18	40.89	41.50	4	3,103	0.13%
2020/11/25	0	0.00	15	37.72	37.80	-15	3,009	-0.50%
2020/11/24	0	0.00	6	38.17	37.70	-6	2,994	-0.20%
2020/11/23	15	37.80	9	37.86	38.50	6	2,987	0.20%
2020/11/19	1	37.50	0	0.00	37.60	1	3,044	0.03%
2020/11/18	4	37.33	3	37.20	37.10	1	3,109	0.03%
2020/11/16	4	38.33	0	0.00	37.50	4	3,298	0.12%
2020/11/13	0	0.00	1	38.00	37.90	-1	3,452	-0.03%
2020/11/12	3	37.67	0	0.00	37.40	3	3,826	0.08%
2020/11/11	0	0.00	10	38.00	37.70	-10	3,927	-0.25%
2020/11/10	3	37.87	0	0.00	37.40	3	3,928	0.08%
2020/11/09	0	0.00	1	38.25	37.95	-1	3,939	-0.03%
2020/11/06	0	0.00	3	37.35	37.15	-3	3,927	-0.08%
2020/11/05	7	36.95	8	37.49	37.10	-1	3,945	-0.03%
2020/11/04	5	36.90	18	36.83	36.90	-13	3,994	-0.33%
2020/11/03	1	34.75	1	36.05	36.55	0	3,960	0.00%
2020/11/02	2	34.13	3	34.00	33.25	-1	3,950	-0.03%
2020/10/30	3	36.80	1	36.00	35.65	2	3,919	0.05%
2020/10/29	7	36.31	168	36.48	36.50	-161	3,965	-4.06%	大賣/鉅額交易
2020/10/26	0	0.00	20	38.05	37.65	-20	4,278	-0.47%
2020/10/20	0	0.00	21	37.70	37.60	-21	4,823	-0.44%
2020/10/19	7	37.86	0	0.00	37.80	7	5,066	0.14%
2020/10/14	0	0.00	1	39.55	38.75	-1	5,137	-0.02%
2020/10/12	2	37.58	10	37.35	37.45	-8	5,110	-0.16%
2020/10/07	3	38.80	7	38.80	38.75	-4	5,165	-0.08%
2020/10/06	3	39.27	3	39.32	38.95	0	5,186	0.00%
2020/09/30	2	37.60	16	37.71	38.20	-14	5,297	-0.26%
2020/09/29	2	38.15	0	0.00	36.95	2	5,336	0.04%
2020/09/28	3	37.17	2	37.85	37.70	1	5,474	0.02%
2020/09/25	16	38.42	17	38.59	36.65	-1	5,515	-0.02%
2020/09/24	3	38.45	0	0.00	38.30	3	5,500	0.05%
2020/09/23	1	38.90	0	0.00	39.25	1	5,547	0.02%
2020/09/22	40	39.21	7	39.02	39.50	33	5,622	0.59%
2020/09/21	74	40.37	42	40.21	40.60	32	5,662	0.57%
2020/09/18	34	42.16	38	43.14	40.60	-4	5,683	-0.07%
2020/09/17	7	42.77	32	43.04	42.70	-25	5,573	-0.45%
2020/09/16	7	43.12	21	43.04	42.70	-14	5,785	-0.24%
2020/09/15	9	41.84	15	42.39	43.00	-6	5,909	-0.10%
2020/09/14	10	39.94	5	39.00	40.35	5	5,897	0.08%
2020/09/11	40	40.93	9	41.52	40.20	31	6,271	0.49%
2020/09/10	3	39.17	0	0.00	39.20	3	6,199	0.05%
2020/09/09	11	39.73	10	39.15	39.80	1	6,209	0.02%
2020/09/08	11	39.58	16	39.12	39.25	-5	6,219	-0.08%
2020/09/07	5	40.50	0	0.00	40.55	5	6,206	0.08%
2020/09/04	23	40.71	8	40.00	40.75	15	6,227	0.24%
2020/09/03	24	42.59	19	41.96	42.10	5	6,257	0.08%
2020/09/02	5.1	40.79	0	0.00	40.00	5.1	6,075	0.08%
2020/09/01	17	41.14	7	41.39	40.60	10	6,034	0.17%
2020/08/31	2	40.80	7	41.08	40.50	-5	5,867	-0.09%
2020/08/27	1	38.60	0	0.00	38.05	1	5,703	0.02%
2020/08/26	0	0.00	1	38.70	38.50	-1	5,669	-0.02%
2020/08/25	2	40.05	0	0.00	39.00	2	5,633	0.04%
2020/08/24	1	39.90	0	0.00	39.35	1	5,554	0.02%
2020/08/21	1	38.70	0	0.00	39.00	1	5,478	0.02%
2020/08/20	5	37.65	1	40.80	37.70	4	5,429	0.07%
2020/08/19	23	42.91	19.2	41.24	41.60	3.8	5,286	0.07%
2020/08/18	26	42.39	10	43.76	43.40	16	5,090	0.31%
2020/08/17	28	38.86	23	40.40	40.45	5	4,703	0.11%
2020/08/13	2	36.70	0	0.00	36.70	2	4,576	0.04%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/11	2	36.90	1	37.20	37.00	1	4,526	0.02%
2020/08/10	0	0.00	10	37.30	38.35	-10	4,498	-0.22%
2020/08/07	0	0.00	11	36.70	36.75	-11	4,420	-0.25%
2020/08/06	1	38.60	0	0.00	38.40	1	4,343	0.02%
2020/08/05	2	39.50	9	39.84	39.40	-7	4,303	-0.16%
2020/08/04	10	40.41	2	40.00	39.80	8	4,277	0.19%
2020/08/03	1	39.30	0	0.00	38.90	1	4,252	0.02%
2020/07/31	1	39.75	6	39.80	40.05	-5	4,232	-0.12%
2020/07/30	9	41.11	3	42.35	39.75	6	4,141	0.14%
2020/07/29	7	36.96	8	40.38	40.15	-1	3,930	-0.02%
2020/07/28	1	37.50	31	38.27	37.35	-30	3,757	-0.80%
2020/07/27	9	42.69	0	0.00	41.45	9	3,608	0.25%
2020/07/24	8	44.98	11	45.29	44.80	-3	3,484	-0.09%
2020/07/23	22	45.97	7	45.21	46.90	15	3,357	0.45%
2020/07/22	21	42.31	0	0.00	42.70	21	3,113	0.67%
2020/07/20	1	35.35	2	35.35	35.35	-1	3,060	-0.03%
2020/07/17	3	41.67	0	0.00	39.25	3	2,985	0.10%
2020/07/16	2	43.00	0	0.00	43.45	2	2,951	0.07%
2020/07/15	1	45.70	0	0.00	44.00	1	2,935	0.03%
2020/07/10	3	43.10	1	44.80	41.60	2	2,824	0.07%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	3	42.95	41.15	-3	2,671	-0.11%
2020/07/07	79	44.58	21	43.94	45.70	58	2,606	2.22%
2020/07/06	3	47.00	7	47.00	47.00	-4	2,468	-0.16%
2020/07/02	30	38.80	0	0.00	38.90	30	2,342	1.28%
2020/07/01	32	34.99	6	33.98	35.40	26	2,240	1.16%
2020/06/30	27	31.93	22.6	31.95	32.20	4.4	2,132	0.21%
2020/06/29	2	29.80	0	0.00	29.50	2	2,021	0.10%
2020/06/24	4	27.05	8	27.33	28.05	-4	1,953	-0.20%
2020/06/23	32	29.24	15	29.43	28.80	17	1,837	0.93%
2020/06/22	51	26.73	1	26.50	27.25	50	1,556	3.21%
2020/06/19	0	0.00	31	24.71	24.80	-31	1,356	-2.28%
2020/06/18	40	23.67	1	23.50	24.10	39	1,240	3.14%
2020/06/17	0	0.00	0.3	22.35	22.35	-0.3	832	-0.04%
2020/06/12	0	0.00	8	17.89	18.25	-8	803	-1.00%
2020/06/11	0	0.00	2	17.50	17.85	-2	781	-0.26%
2020/06/10	7	17.07	1	18.00	18.10	6	713	0.84%
2020/06/09	0	0.00	8	16.55	16.60	-8	655	-1.22%
2020/06/04	8	14.50	0	0.00	14.55	8	605	1.32%
2020/05/25	0	0.00	1	13.15	13.25	-1	581	-0.17%
2020/05/22	1	13.30	0	0.00	13.30	1	585	0.17%
2020/05/08	0	0.00	60	14.50	14.35	-60	559	-10.72%
2020/05/07	0	0.00	88	13.84	14.10	-88	520	-16.90%
2020/05/06	5	12.92	0	0.00	12.85	5	490	1.02%
2020/05/05	0	0.00	5	13.20	13.00	-5	490	-1.02%
2020/05/04	0	0.00	5	12.95	12.90	-5	488	-1.02%
2020/04/30	3	13.23	0	0.00	13.20	3	493	0.61%
2020/04/29	2	12.85	1	13.25	13.15	1	498	0.20%
2020/04/28	3	12.62	6	12.67	12.65	-3	494	-0.61%
2020/04/27	3	12.45	3	12.40	12.40	0	508	0.00%
2020/04/24	2	12.25	0	0.00	12.25	2	503	0.40%
2020/04/23	3	12.40	3	12.20	12.40	0	501	0.00%
2020/04/22	0	0.00	2	11.65	11.60	-2	494	-0.40%
2020/04/21	2	12.00	2	11.75	11.50	0	493	0.00%
2020/04/17	3	12.70	3	12.47	12.50	0	484	0.00%
2020/04/10	10	11.99	10	12.10	12.20	0	465	0.00%
2020/04/09	4	12.20	3	12.20	12.20	1	466	0.21%
2020/04/08	10	11.44	6	12.15	12.15	4	462	0.86%
2020/04/07	15	10.98	0	0.00	11.05	15	449	3.34%
2020/04/01	0	0.00	23	10.78	10.80	-23	462	-4.97%
2020/03/31	6	11.05	4	11.00	11.10	2	459	0.43%
2020/03/26	4	10.85	4	11.15	11.10	0	453	0.00%
2020/03/20	4	9.95	0	0.00	9.99	4	450	0.89%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/11	11	15.37	0	0.00	14.85	11	365	3.01%
2020/03/10	3	15.38	1	15.15	15.50	2	362	0.55%
2020/03/09	5	15.52	0	0.00	15.35	5	359	1.39%
2020/03/06	2	15.95	0	0.00	16.00	2	353	0.57%
2020/03/05	6	16.17	0	0.00	16.15	6	352	1.70%
2020/03/04	5	16.11	0.7	16.25	16.15	4.3	354	1.20%
2020/03/03	2	16.45	0	0.00	16.40	2	354	0.56%
2020/03/02	4	15.71	0	0.00	15.75	4	352	1.13%
2020/02/27	9	16.11	1	16.05	16.00	8	348	2.30%
2020/02/26	10	16.28	0	0.00	16.25	10	342	2.92%
2020/02/24	6	16.64	1	16.70	16.65	5	335	1.49%
2020/02/21	9	17.02	1	16.85	16.90	8	334	2.39%
2020/02/20	6	17.14	0	0.00	17.05	6	333	1.80%
2020/02/19	12	17.19	0	0.00	17.35	12	331	3.62%
2020/02/14	2	16.90	0	0.00	17.00	2	336	0.59%
2020/02/13	1	16.95	0	0.00	16.95	1	335	0.30%
2020/02/12	1	16.60	0	0.00	17.10	1	336	0.30%
2020/02/11	2	16.65	0	0.00	16.60	2	331	0.60%
2020/02/10	9	16.53	0	0.00	16.55	9	334	2.69%
2020/02/07	29	17.05	0	0.00	16.90	29	334	8.67%
2020/02/06	16	17.21	0	0.00	17.30	16	334	4.78%
2020/01/06	0	0.00	1	20.50	20.05	-1	427	-0.23%
2019/12/04	0.9	20.05	0	0.00	20.15	0.9	418	0.21%
2019/11/15	0	0.00	0.6	20.20	20.20	-0.6	451	-0.13%
2019/10/21	0	0.00	1	20.60	20.55	-1	428	-0.23%
2019/10/14	0	0.00	4	21.30	20.90	-4	454	-0.88%
2019/10/08	4	20.79	0	0.00	20.80	4	435	0.92%
2019/08/19	0	0.00	1	20.10	20.10	-1	412	-0.24%
2019/08/14	0	0.00	1	20.40	20.50	-1	404	-0.25%
2019/07/30	4	24.90	0	0.00	24.55	4	443	0.90%
2019/07/29	6	24.90	0	0.00	24.95	6	434	1.38%
2019/07/23	0.2	24.20	0	0.00	24.20	0.2	435	0.05%
2019/07/17	0	0.00	4	23.85	24.00	-4	454	-0.88%
2019/07/09	1	22.95	0.2	22.95	22.95	0.8	495	0.16%
2019/07/05	4	23.00	0	0.00	23.00	4	551	0.72%
2019/06/20	0	0.00	1	21.90	22.05	-1	803	-0.12%
2019/06/17	0	21.05	0	0.00	21.05	0	856	0.00%
2019/05/07	1	25.05	0	0.00	24.85	1	1,797	0.06%
2019/04/25	0	0.00	5	25.35	25.20	-5	1,755	-0.28%
2019/04/23	0	0.00	2	25.15	25.25	-2	1,732	-0.12%
2019/04/09	0	0.00	4	25.10	24.90	-4	1,586	-0.25%
2019/03/26	4	24.65	0	0.00	25.00	4	1,409	0.28%
2019/03/22	0	0.00	15	24.78	24.50	-15	1,368	-1.10%
2019/03/20	0	0.00	5	25.75	25.20	-5	1,332	-0.38%
2019/03/13	5	26.90	0	0.00	26.25	5	1,203	0.42%
2019/03/12	2	26.60	0	0.00	26.10	2	1,130	0.18%
2019/03/11	5	25.20	8	26.00	26.40	-3	971	-0.31%
2019/03/08	1	24.20	0	0.00	24.00	1	897	0.11%
2019/03/07	11	24.36	1	24.60	24.45	10	906	1.10%
2019/03/06	0	0.00	4	23.36	23.40	-4	735	-0.54%
2019/03/05	3	21.60	0	0.00	22.00	3	586	0.51%
2019/02/22	1	21.60	0	0.00	21.30	1	540	0.18%
2019/02/21	1	21.70	0	0.00	21.45	1	531	0.19%
2019/02/14	0	0.00	1	20.05	20.20	-1	500	-0.20%
2018/12/04	0	0.00	0.1	21.75	21.65	-0.1	857	-0.02%
2018/12/03	5	22.05	0	0.00	22.10	5	856	0.58%
2018/11/30	8	20.64	8	21.25	21.75	0	798	0.00%
2018/11/29	0	0.00	18	20.23	19.80	-18	736	-2.44%
2018/11/28	0.2	18.70	0	0.00	18.80	0.2	695	0.03%
2018/11/15	0	0.00	1	18.75	18.65	-1	792	-0.13%
2018/10/25	3	19.60	0	0.00	19.30	3	1,063	0.28%
2018/10/24	0	0.00	1	20.20	20.35	-1	1,086	-0.09%
2018/10/22	0	0.00	1	18.25	19.55	-1	1,100	-0.09%
2018/10/18	0.1	19.50	0	0.00	19.50	0.1	1,078	0.01%
2018/10/12	0	0.00	1	19.50	20.30	-1	1,379	-0.07%
2018/10/11	8.2	21.26	0	0.00	21.25	8.2	1,333	0.61%
2018/10/09	0	0.00	0.1	24.60	23.60	-0.1	1,360	0.00%
2018/10/08	8	25.05	7	25.00	25.40	1	1,454	0.07%
2018/10/05	0	0.00	2.2	26.42	24.80	-2.2	1,572	-0.14%
2018/10/04	2	28.00	1	27.85	27.50	1	1,229	0.08%
2018/10/03	1	31.00	0	0.00	28.90	1	1,215	0.08%
2018/10/02	0.3	31.00	0	0.00	31.00	0.3	853	0.03%
2018/10/01	0.3	33.00	0	0.00	33.00	0.3	1,001	0.03%