永崴投控 (3712)-元大-鑫永和券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.75
漲跌
▼0.25
漲幅
-0.56%
成交量
1,059張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	45.78	0	0.00	45.55	6	6,071	0.10%
2024/04/23	0	0.00	10	45.75	45.50	-10	6,130	-0.16%
2024/04/22	21	47.07	3	46.30	45.75	18	6,262	0.29%
2024/04/19	20	48.38	8	47.73	47.30	12	6,397	0.19%
2024/04/18	16	49.24	19	48.61	48.60	-3	6,332	-0.05%
2024/04/17	17.4	49.68	8	49.86	49.60	9.4	6,315	0.15%
2024/04/16	16	47.31	19	46.31	46.40	-3	6,156	-0.05%
2024/04/15	33	48.19	8	48.21	48.20	25	6,068	0.41%
2024/04/12	12	46.18	6	46.49	46.55	6	5,802	0.10%
2024/04/11	5	44.82	1	44.15	44.10	4	5,677	0.07%
2024/04/10	0	0.00	2	44.50	44.55	-2	5,659	-0.04%
2024/04/09	2	44.15	2	44.25	44.15	0	5,645	0.00%
2024/04/08	5	43.75	3	44.15	44.10	2	5,637	0.04%
2024/04/03	1	43.55	1	43.80	43.65	0	5,634	0.00%
2024/03/29	1	42.70	0	0.00	42.55	1	5,622	0.02%
2024/03/27	2	43.78	2	43.85	43.75	0	5,610	0.00%
2024/03/26	0	0.00	11	43.92	44.05	-11	5,596	-0.20%
2024/03/25	0	0.00	9	44.09	43.90	-9	5,562	-0.16%
2024/03/22	1	43.20	7	43.31	43.70	-6	5,608	-0.11%
2024/03/21	7	42.46	0	0.00	42.60	7	5,653	0.12%
2024/03/19	5	41.91	0	0.00	41.80	5	5,768	0.09%
2024/03/18	1	42.10	0	0.00	42.20	1	6,071	0.02%
2024/03/11	15	42.65	0	0.00	42.05	15	6,419	0.23%
2024/03/08	15	44.70	15	43.32	43.25	0	6,396	0.00%
2024/03/07	10	45.90	17	45.63	45.65	-7	6,283	-0.11%
2024/03/06	0	0.00	1	47.15	46.60	-1	6,193	-0.02%
2024/03/05	22	48.10	0	0.00	47.05	22	6,128	0.36%
2024/03/04	10	48.85	13	48.18	47.80	-3	6,043	-0.05%
2024/03/01	47	48.12	30	47.80	48.65	17	5,938	0.29%
2024/02/29	17	47.73	15	49.53	49.75	2	5,773	0.03%
2024/02/27	43	48.08	30	47.30	46.40	13	5,482	0.24%
2024/02/26	34	46.65	30	48.26	48.35	4	5,260	0.08%
2024/02/22	4	46.14	1	45.45	45.80	3	4,763	0.06%
2024/02/21	13	45.69	14	46.31	46.70	-1	4,580	-0.02%
2024/02/20	22	44.92	20	45.13	45.10	2	4,286	0.05%
2024/02/19	10	41.16	20	43.55	44.20	-10	3,896	-0.26%
2024/02/16	1	40.15	0	0.00	40.20	1	3,701	0.03%
2024/02/15	3	39.90	0	0.00	39.35	3	3,668	0.08%
2024/02/05	1	42.00	0	0.00	41.95	1	3,613	0.03%
2024/02/02	0	0.00	1	43.45	42.80	-1	3,586	-0.03%
2024/02/01	3	43.72	2	43.83	43.70	1	3,541	0.03%
2024/01/31	3	43.75	0	0.00	43.45	3	3,476	0.09%
2024/01/26	0	0.00	1	42.90	42.30	-1	3,312	-0.03%
2024/01/25	1	43.60	3	43.00	42.75	-2	3,240	-0.06%
2024/01/24	2	43.25	7	43.36	43.60	-5	3,120	-0.16%
2024/01/23	3	42.40	2	42.88	42.70	1	2,953	0.03%
2024/01/18	1	40.20	1	39.25	39.25	0	2,662	0.00%
2024/01/17	1	40.45	0	0.00	39.90	1	2,628	0.04%
2024/01/16	5	42.10	3	41.30	40.85	2	2,563	0.08%
2024/01/15	2	42.60	3	42.33	42.70	-1	2,393	-0.04%
2023/12/28	0	0.00	2	38.10	37.90	-2	2,001	-0.10%
2023/12/25	3	37.65	0	0.00	37.40	3	1,948	0.15%
2023/12/21	0	0.00	1	38.35	38.55	-1	1,922	-0.05%
2023/12/19	1	38.10	0	0.00	38.15	1	1,875	0.05%
2023/12/15	1	40.50	11	40.15	40.00	-10	1,677	-0.60%
2023/12/14	9	40.92	18	41.43	40.80	-9	1,605	-0.56%
2023/12/13	35	43.19	1	42.60	42.55	34	1,487	2.29%
2023/12/12	3	42.50	13	42.92	43.45	-10	1,148	-0.87%
2023/12/11	1	38.60	1	38.75	39.50	0	759	0.00%
2023/12/08	2	37.35	2	37.20	37.05	0	640	0.00%
2023/12/06	6	37.42	6	36.95	36.90	0	602	0.00%
2023/12/04	0	0.00	1	36.95	36.85	-1	510	-0.20%
2023/11/20	1	36.40	1	36.30	36.45	0	419	0.00%
2023/11/14	0.1	35.20	0	0.00	35.25	0.1	366	0.03%
2023/11/06	0	0.00	2.3	33.12	33.30	-2.3	332	-0.70%
2023/11/01	1	32.05	1	32.00	31.95	0	359	0.00%
2023/10/11	0	0.00	3	33.20	33.00	-3	600	-0.50%
2023/10/05	1	33.05	1	33.15	33.15	0	614	0.00%
2023/09/20	0.1	33.50	0	0.00	33.50	0.1	763	0.01%
2023/09/07	1	32.60	0	0.00	32.65	1	850	0.12%
2023/09/06	1	32.80	0	0.00	32.80	1	871	0.11%
2023/09/05	1	33.10	0	0.00	33.15	1	887	0.11%
2023/09/01	0	0.00	1	32.90	32.60	-1	937	-0.11%
2023/08/18	1	31.30	0	0.00	31.00	1	1,149	0.09%
2023/08/08	1	34.70	1	34.40	34.40	0	1,377	0.00%
2023/07/28	0.3	34.01	0	0.00	33.90	0.3	1,806	0.01%
2023/07/25	2	34.50	0	0.00	34.75	2	2,258	0.09%
2023/07/18	0	0.00	1	38.10	37.60	-1	2,448	-0.04%
2023/07/17	1	37.90	0	0.00	37.90	1	2,505	0.04%
2023/07/11	0	0.00	1	36.80	36.35	-1	3,315	-0.03%
2023/07/05	5	37.65	10	37.35	37.10	-5	3,415	-0.15%
2023/06/28	0.2	35.85	0	0.00	35.50	0.2	3,369	0.01%
2023/06/20	0	0.00	1	36.40	36.25	-1	3,454	-0.03%
2023/06/14	3	36.58	6	36.23	36.40	-3	3,553	-0.08%
2023/06/09	7	36.89	2	36.90	36.85	5	3,712	0.13%
2023/06/06	2	38.70	2	38.05	38.00	0	4,391	0.00%
2023/06/05	2	38.55	10	38.40	38.50	-8	4,450	-0.18%
2023/05/30	1	36.65	1	36.75	36.70	0	4,345	0.00%
2023/05/24	1	37.60	1	37.80	37.80	0	4,339	0.00%
2023/05/23	0	0.00	1	37.85	37.80	-1	4,331	-0.02%
2023/05/22	2	37.35	0	0.00	37.55	2	4,320	0.05%
2023/05/19	1	36.10	2	36.45	36.05	-1	4,291	-0.02%
2023/05/18	3	36.85	0	0.00	36.70	3	4,286	0.07%
2023/05/16	0	0.00	5	36.20	35.90	-5	4,263	-0.12%
2023/05/12	9	38.81	0	0.00	38.95	9	4,206	0.21%
2023/05/11	2	38.98	3	38.53	38.55	-1	4,193	-0.02%
2023/05/09	3.4	38.52	9	38.98	38.35	-5.7	4,099	-0.14%
2023/05/08	5	39.85	11	39.75	39.60	-6	4,043	-0.15%
2023/05/05	6	39.57	5	39.35	39.30	1	4,007	0.02%
2023/05/04	16	40.66	9	41.03	40.75	7	3,934	0.18%
2023/05/03	21	39.46	17	40.28	40.95	4	3,808	0.11%
2023/05/02	6	39.66	11.6	40.70	40.70	-5.6	3,604	-0.15%
2023/04/28	1	37.45	1	38.25	38.25	0	3,379	0.00%
2023/04/27	1	37.15	1	37.30	37.15	0	3,346	0.00%
2023/04/26	2	36.65	2	37.40	37.40	0	3,322	0.00%
2023/04/25	3	37.70	0	0.00	37.75	3	3,292	0.09%
2023/04/21	7	36.09	0	0.00	36.10	7	3,150	0.22%
2023/04/20	3	38.35	0	0.00	37.30	3	3,098	0.10%
2023/04/19	5	39.79	0	0.00	39.00	5	3,024	0.17%
2023/04/18	9	39.52	0	0.00	40.00	9	2,930	0.31%
2023/04/17	9	38.34	0	0.00	39.90	9	2,819	0.32%
2023/04/14	6	37.98	17	37.53	37.70	-11	2,525	-0.44%
2023/04/13	2	37.13	2	37.40	37.15	0	2,339	0.00%
2023/04/12	1	36.70	1	37.35	37.40	0	2,325	0.00%
2023/04/11	1	36.15	1	35.65	36.10	0	2,319	0.00%
2023/03/27	2	37.05	0	0.00	37.10	2	2,187	0.09%
2023/03/24	3	37.28	2	37.30	37.20	1	2,174	0.05%
2023/03/23	1	37.30	1	37.35	37.35	0	2,152	0.00%
2023/03/21	2	37.15	3	37.22	37.25	-1	2,102	-0.05%
2023/03/20	1	36.55	0	0.00	37.35	1	2,057	0.05%
2023/03/10	1	38.25	0	0.00	38.45	1	1,629	0.06%
2023/03/08	1	34.60	1	34.65	35.00	0	1,046	0.00%
2023/03/02	0	0.00	3	30.75	30.70	-3	923	-0.32%
2023/02/08	0	0.00	2.1	30.00	29.90	-2.1	719	-0.29%
2023/02/07	0.1	29.20	4	29.35	29.40	-3.9	696	-0.56%
2023/02/06	1	29.20	0	0.00	29.20	1	693	0.14%
2023/02/02	4	30.23	4	29.85	29.80	0	671	0.00%
2023/02/01	0	0.00	2.1	29.97	30.00	-2.1	645	-0.32%
2023/01/12	0	0.00	1	27.95	28.00	-1	563	-0.18%
2023/01/09	2	28.50	4	28.63	28.60	-2	545	-0.37%
2023/01/06	1	28.90	4	28.80	28.90	-3	534	-0.56%
2023/01/05	12	30.14	7	29.49	29.40	5	520	0.96%
2023/01/04	6.1	29.48	5	29.87	30.00	1.1	447	0.24%
2022/12/30	0	0.00	3	27.80	27.80	-3	329	-0.91%
2022/12/28	9	28.82	6	28.90	28.90	3	282	1.06%
2022/12/26	1	27.60	0	0.00	27.90	1	238	0.42%
2022/12/23	2	27.60	0	0.00	27.45	2	237	0.84%
2022/12/20	2	27.55	2	27.35	27.20	0	235	0.00%
2022/12/16	1	28.35	0	0.00	27.80	1	233	0.43%
2022/12/06	0	0.00	2	27.23	27.20	-2	179	-1.11%
2022/12/05	1	27.55	1	27.30	27.25	0	177	0.00%
2022/12/02	0	0.00	1	27.50	27.70	-1	176	-0.57%
2022/11/25	3	26.18	2	25.80	25.75	1	171	0.58%
2022/11/15	2	25.00	2	25.10	25.15	0	173	0.00%
2022/10/13	0	0.00	10	23.02	22.40	-10	233	-4.29%
2022/10/11	1	24.00	0	0.00	23.55	1	230	0.43%
2022/09/23	1	27.00	0	0.00	27.00	1	309	0.32%
2022/09/14	0	0.00	6	28.25	28.35	-6	402	-1.49%
2022/09/01	2	28.35	2	28.35	28.30	0	444	0.00%
2022/08/29	2	28.10	0	0.00	28.15	2	462	0.43%
2022/08/26	1	28.75	0	0.00	28.80	1	467	0.21%
2022/08/22	2	28.70	0	0.00	28.60	2	493	0.41%
2022/08/17	2	28.35	2	28.35	28.40	0	500	0.00%
2022/07/25	0	0.00	1	29.35	29.35	-1	940	-0.11%
2022/07/21	1	29.00	0	0.00	29.15	1	1,383	0.07%
2022/07/08	1	29.45	1	29.35	29.40	0	1,575	0.00%
2022/07/06	0	0.00	5	28.98	28.60	-5	1,564	-0.32%
2022/07/05	0	0.00	1	29.30	29.30	-1	1,561	-0.06%
2022/07/01	3	30.58	2	29.85	29.75	1	1,546	0.06%
2022/06/30	2	31.80	1	31.60	31.50	1	1,518	0.07%
2022/06/21	0	0.00	2	30.20	30.35	-2	1,460	-0.14%
2022/06/14	0	0.00	1	30.60	30.65	-1	1,444	-0.07%
2022/06/09	0	0.00	1	31.55	31.60	-1	1,443	-0.07%
2022/06/08	2	31.10	0	0.00	31.00	2	1,432	0.14%
2022/05/30	0	0.00	1	30.80	30.80	-1	1,427	-0.07%
2022/05/26	1	30.00	0	0.00	30.00	1	1,417	0.07%
2022/05/20	6	30.17	0	0.00	30.00	6	1,411	0.43%
2022/05/18	4	29.85	0	0.00	30.15	4	1,403	0.28%
2022/05/17	2	29.65	2	29.50	29.50	0	1,393	0.00%
2022/05/10	1	30.25	1	30.55	30.65	0	1,350	0.00%
2022/05/05	4	33.99	1	33.55	33.50	3	1,289	0.23%
2022/05/03	2	34.20	8	33.59	33.55	-6	1,231	-0.49%
2022/04/29	3	34.62	4.2	34.88	34.60	-1.2	1,169	-0.10%
2022/04/28	8	34.28	2	33.95	34.50	6	1,045	0.57%
2022/04/27	3	33.38	4	34.25	34.70	-1	886	-0.11%
2022/04/21	1	32.75	1	32.85	32.35	0	574	0.00%
2022/04/20	1	32.50	1	32.95	33.00	0	562	0.00%
2022/04/15	0	0.00	1	30.70	30.55	-1	537	-0.19%
2022/03/31	1	31.15	0	0.00	30.75	1	680	0.15%
2022/02/24	0	0.00	1	30.70	30.30	-1	825	-0.12%
2022/02/21	1	31.35	0	0.00	31.30	1	854	0.12%
2022/02/18	0	0.00	1	31.50	31.45	-1	859	-0.12%
2022/02/16	1	31.40	0	0.00	31.30	1	941	0.11%
2022/02/14	0	0.00	1	31.25	31.10	-1	1,001	-0.10%
2022/02/07	0	0.00	1	32.05	32.25	-1	1,077	-0.09%
2022/01/26	4	30.88	0	0.00	30.85	4	1,100	0.36%
2022/01/21	1	32.25	0	0.00	32.05	1	1,177	0.08%
2022/01/19	1	33.35	0	0.00	33.40	1	1,197	0.08%
2022/01/18	0	0.00	2	33.05	32.90	-2	1,189	-0.17%
2022/01/14	2	32.35	1	32.50	32.50	1	1,212	0.08%
2022/01/13	3	32.27	0	0.00	32.00	3	1,217	0.25%
2022/01/07	3	34.42	1	34.70	34.10	2	1,236	0.16%
2022/01/06	1	33.45	0	0.00	34.10	1	1,230	0.08%
2022/01/04	0	0.00	3	33.05	32.90	-3	1,337	-0.22%
2021/12/28	0	0.00	3	32.40	32.35	-3	1,709	-0.18%
2021/12/27	2	32.40	2	32.70	32.70	0	1,788	0.00%
2021/12/24	0	0.00	4	32.45	32.40	-4	2,081	-0.19%
2021/12/23	0	0.00	2	32.58	32.55	-2	2,198	-0.09%
2021/12/22	2	32.80	2	32.55	32.55	0	2,207	0.00%
2021/12/21	1	32.15	3	32.52	32.55	-2	2,215	-0.09%
2021/12/20	1	32.30	0	0.00	32.10	1	2,225	0.04%
2021/12/15	0	0.00	2	31.85	31.80	-2	2,222	-0.09%
2021/12/14	1	32.60	3	31.63	31.50	-2	2,221	-0.09%
2021/12/13	1	33.20	1	33.25	33.15	0	2,200	0.00%
2021/12/10	0	0.00	2	33.85	33.80	-2	2,185	-0.09%
2021/11/19	0	0.00	35	32.80	32.70	-35	2,118	-1.65%
2021/11/18	0	0.00	25	33.47	33.40	-25	2,101	-1.19%
2021/11/17	0	0.00	4	33.25	33.35	-4	2,102	-0.19%
2021/11/16	0	0.00	36	34.08	33.40	-36	2,100	-1.71%
2021/11/15	0	0.00	1	36.20	34.30	-1	2,087	-0.05%
2021/11/03	0	0.00	1	35.05	35.15	-1	2,043	-0.05%
2021/11/02	2	34.83	1	35.10	34.35	1	2,023	0.05%
2021/11/01	0	0.00	1	34.00	35.05	-1	1,999	-0.05%
2021/10/27	0	0.00	1	33.20	33.55	-1	1,962	-0.05%
2021/10/25	2	33.15	1	33.40	33.70	1	1,977	0.05%
2021/10/22	3	33.00	5	33.18	33.20	-2	2,010	-0.10%
2021/10/21	1	33.00	2	32.95	32.40	-1	2,042	-0.05%
2021/10/20	1	33.25	0	0.00	33.00	1	2,093	0.05%
2021/10/19	3	32.32	0	0.00	32.45	3	2,089	0.14%
2021/10/18	0	0.00	1	32.10	31.95	-1	2,122	-0.05%
2021/10/15	1	32.80	0	0.00	32.85	1	2,170	0.05%
2021/10/14	2	32.55	2	31.95	31.85	0	2,208	0.00%
2021/10/13	5	36.00	1	34.60	34.60	4	2,370	0.17%
2021/10/12	1	37.25	1	38.20	36.60	0	2,446	0.00%
2021/10/08	1	36.90	1	36.75	36.80	0	2,405	0.00%
2021/10/07	1	36.90	0	0.00	37.60	1	2,469	0.04%
2021/10/06	1	37.25	2	36.75	36.60	-1	2,448	-0.04%
2021/10/05	3	35.33	1	35.10	35.90	2	2,331	0.09%
2021/10/04	0	0.00	1	34.20	35.95	-1	2,321	-0.04%
2021/10/01	6	36.27	6	35.43	34.25	0	2,272	0.00%
2021/09/30	1	34.70	0	0.00	36.05	1	2,069	0.05%
2021/09/29	1	33.10	1	32.90	32.80	0	2,128	0.00%
2021/09/27	0	0.00	20	32.80	32.65	-20	2,479	-0.81%
2021/09/24	0	0.00	60	31.98	32.45	-60	2,528	-2.37%
2021/09/06	0	0.00	0.1	30.75	30.75	-0.1	2,562	0.00%
2021/09/03	1	32.00	1	31.80	31.65	0	2,558	0.00%
2021/08/30	2	31.80	22	31.76	31.85	-20	2,542	-0.79%
2021/08/27	1	32.00	1	32.30	32.20	0	2,542	0.00%
2021/08/19	2	30.75	4	30.10	30.00	-2	2,524	-0.08%
2021/08/16	0	0.00	4	30.85	30.75	-4	2,509	-0.16%
2021/08/13	2	32.25	7	31.26	31.25	-5	2,498	-0.20%
2021/08/12	0	0.00	1	33.70	33.50	-1	2,465	-0.04%
2021/08/11	3	33.35	4	33.38	33.60	-1	2,467	-0.04%
2021/08/10	5	34.35	25	34.35	33.60	-20	2,460	-0.81%
2021/08/09	0	0.00	10	36.30	36.30	-10	2,424	-0.41%
2021/08/05	12	35.82	2	35.85	35.75	10	2,413	0.41%
2021/08/02	0	0.00	1	36.80	36.60	-1	2,420	-0.04%
2021/07/29	12	36.22	2	36.40	36.35	10	2,401	0.42%
2021/07/28	3	37.42	0	0.00	36.70	3	2,385	0.13%
2021/07/27	4	38.23	4	37.85	37.60	0	2,367	0.00%
2021/07/26	32	38.22	57	37.64	38.95	-25	2,342	-1.07%
2021/07/23	2	37.30	62	37.02	36.75	-60	2,282	-2.63%
2021/07/22	2	37.40	2	37.25	36.70	0	2,266	0.00%
2021/07/21	8	38.44	5	36.50	36.15	3	2,246	0.13%
2021/07/20	4	39.20	28	38.94	38.10	-24	2,193	-1.09%
2021/07/19	16	40.98	11	40.47	40.35	5	2,125	0.24%
2021/07/16	2	37.55	3	38.82	40.00	-1	1,912	-0.05%
2021/07/15	0	0.00	2	37.45	37.65	-2	1,790	-0.11%
2021/07/14	4	37.30	10	37.70	37.30	-6	1,755	-0.34%
2021/07/13	6	36.90	0	0.00	36.00	6	1,674	0.36%
2021/07/12	17	36.90	17	37.69	37.40	0	1,630	0.00%
2021/07/09	2	35.30	2	35.40	35.30	0	1,556	0.00%
2021/07/08	52	36.19	2	36.20	36.50	50	1,524	3.28%
2021/07/07	7	37.11	3	36.20	36.10	4	1,504	0.27%
2021/07/06	18	38.70	27	36.85	37.00	-9	1,432	-0.63%
2021/07/05	26	37.66	1	37.70	37.70	25	1,287	1.94%
2021/07/02	0	0.00	2	33.85	34.30	-2	1,130	-0.18%
2021/07/01	0	0.00	1	31.80	32.05	-1	1,017	-0.10%
2021/06/30	8	29.88	3	30.55	30.20	5	1,017	0.49%
2021/06/29	184	29.84	0	0.00	29.90	184	1,017	18.08%	大買/鉅額交易
2021/06/28	72	29.97	0	0.00	30.10	72	1,010	7.12%
2021/06/11	0	0.00	5	29.00	28.55	-5	1,099	-0.45%
2021/06/10	0	0.00	15	28.92	29.00	-15	1,110	-1.35%
2021/05/17	0	0.00	7	23.91	23.60	-7	1,313	-0.53%
2021/04/28	1	32.45	2	32.10	32.00	-1	1,273	-0.08%
2021/04/27	10	32.59	0	0.00	32.55	10	1,292	0.77%
2021/04/21	2	33.90	7	33.39	33.30	-5	1,284	-0.39%
2021/04/20	0	0.00	5	34.05	34.05	-5	1,285	-0.39%
2021/04/19	0	0.00	2	34.25	34.35	-2	1,291	-0.15%
2021/04/12	3	33.75	0	0.00	32.90	3	1,428	0.21%
2021/04/09	0	0.00	3	33.75	33.70	-3	1,417	-0.21%
2021/04/07	1	32.45	3	32.10	32.75	-2	1,343	-0.15%
2021/04/06	0	0.00	15	31.30	32.45	-15	1,326	-1.13%
2021/04/01	0	0.00	2	30.55	30.45	-2	1,284	-0.16%
2021/03/25	0	0.00	2	29.70	29.75	-2	1,364	-0.15%
2021/03/24	3	29.85	0	0.00	30.15	3	1,369	0.22%
2021/03/23	1	30.40	1	30.10	29.85	0	1,379	0.00%
2021/03/22	2	29.65	3	30.13	30.35	-1	1,351	-0.07%
2021/03/19	2	29.75	2	29.55	29.55	0	1,352	0.00%
2021/03/17	0	0.00	1	29.80	29.20	-1	1,389	-0.07%
2021/03/10	2	29.05	0	0.00	28.85	2	1,573	0.13%
2021/03/09	1	28.75	0	0.00	28.70	1	1,606	0.06%
2021/03/08	1	28.65	0	0.00	28.40	1	1,657	0.06%
2021/03/05	1	28.95	0	0.00	28.60	1	1,718	0.06%
2021/03/02	2	28.10	0	0.00	28.05	2	2,161	0.09%
2021/02/23	1	30.50	0	0.00	30.75	1	2,248	0.04%
2021/02/22	0	0.00	1	31.00	31.00	-1	2,228	-0.04%
2021/02/05	0	0.00	1	25.40	25.30	-1	2,195	-0.05%
2021/02/04	0	0.00	2	25.80	25.65	-2	2,196	-0.09%
2021/02/03	0	0.00	4	25.63	25.60	-4	2,210	-0.18%
2021/02/01	2	25.10	2	25.35	25.50	0	2,253	0.00%
2021/01/29	2	26.35	0	0.00	25.80	2	2,261	0.09%
2021/01/26	3	26.98	2	26.70	26.70	1	2,439	0.04%
2021/01/25	5	26.97	4	27.43	27.30	1	2,492	0.04%
2021/01/20	15	26.49	0	0.00	25.55	15	2,470	0.61%
2021/01/13	0	0.00	3	29.30	28.95	-3	2,407	-0.12%
2021/01/12	3	28.80	0	0.00	28.80	3	2,402	0.12%
2021/01/11	10	28.30	2	29.95	30.00	8	2,395	0.33%
2021/01/08	2	29.40	1	29.00	28.45	1	2,367	0.04%
2021/01/07	1	30.65	0	0.00	30.70	1	2,318	0.04%
2021/01/06	20	30.84	0	0.00	30.95	20	2,366	0.85%
2020/12/24	0	0.00	4	33.85	33.50	-4	2,370	-0.17%
2020/12/23	0	0.00	1	32.45	32.90	-1	2,381	-0.04%
2020/12/22	0	0.00	1	34.25	33.00	-1	2,409	-0.04%
2020/12/21	0	0.00	6	34.22	33.90	-6	2,441	-0.25%
2020/12/18	1	34.85	0	0.00	34.95	1	2,451	0.04%
2020/12/16	0	0.00	2	34.98	35.50	-2	2,547	-0.08%
2020/12/15	2	34.55	0	0.00	34.60	2	2,757	0.07%
2020/12/14	2	35.70	19	35.66	35.40	-17	2,813	-0.60%
2020/12/10	0	0.00	2	35.28	35.35	-2	2,969	-0.07%
2020/12/07	12	36.10	3	36.87	36.10	9	3,019	0.30%
2020/12/04	8	37.94	0	0.00	37.65	8	2,939	0.27%
2020/12/03	2	38.65	1	38.40	38.30	1	2,936	0.03%
2020/12/01	3	39.23	3	39.90	39.20	0	2,947	0.00%
2020/11/30	6	41.00	3	41.13	40.50	3	3,100	0.10%
2020/11/27	7	40.66	0	0.00	40.85	7	3,052	0.23%
2020/11/26	0	0.00	6	40.77	41.50	-6	3,103	-0.19%
2020/11/24	1	38.70	0	0.00	37.70	1	2,994	0.03%
2020/11/23	0	0.00	2	38.63	38.50	-2	2,987	-0.07%
2020/11/18	2	37.33	0	0.00	37.10	2	3,109	0.06%
2020/11/09	0	0.00	2	38.00	37.95	-2	3,939	-0.05%
2020/11/05	2	37.10	0	0.00	37.10	2	3,945	0.05%
2020/11/04	7	37.59	5	36.01	36.90	2	3,994	0.05%
2020/11/02	1	34.00	0	0.00	33.25	1	3,950	0.03%
2020/10/29	2	36.90	0	0.00	36.50	2	3,965	0.05%
2020/10/28	1	37.00	3	37.33	36.85	-2	3,995	-0.05%
2020/10/23	2	37.90	2	37.95	38.05	0	4,441	0.00%
2020/10/14	1	39.20	3	39.12	38.75	-2	5,137	-0.04%
2020/09/29	0	0.00	2	37.18	36.95	-2	5,336	-0.04%
2020/09/25	2	37.88	0	0.00	36.65	2	5,515	0.04%
2020/09/24	1	38.50	7	38.29	38.30	-6	5,500	-0.11%
2020/09/23	4	39.30	1	39.45	39.25	3	5,547	0.05%
2020/09/22	3	39.32	0	0.00	39.50	3	5,622	0.05%
2020/09/21	0	0.00	6	40.59	40.60	-6	5,662	-0.11%
2020/09/18	22	42.18	2	42.50	40.60	20	5,683	0.35%
2020/09/17	2	43.48	8	42.25	42.70	-6	5,573	-0.11%
2020/09/16	0	0.00	4.2	43.17	42.70	-4.2	5,785	-0.07%
2020/09/15	1	42.50	14	42.04	43.00	-13	5,909	-0.22%
2020/09/14	3	39.43	1	40.30	40.35	2	5,897	0.03%
2020/09/11	6	40.67	11	41.32	40.20	-5	6,271	-0.08%
2020/09/10	0	0.00	2	39.60	39.20	-2	6,199	-0.03%
2020/09/09	1	39.80	0	0.00	39.80	1	6,209	0.02%
2020/09/08	2	39.50	0	0.00	39.25	2	6,219	0.03%
2020/09/07	4	41.65	3	40.65	40.55	1	6,206	0.02%
2020/09/04	5	40.78	1	40.55	40.75	4	6,227	0.06%
2020/09/03	4	42.48	10	42.54	42.10	-6	6,257	-0.10%
2020/09/01	31	42.08	18	40.49	40.60	13	6,034	0.22%
2020/08/31	1	40.45	3	40.90	40.50	-2	5,867	-0.03%
2020/08/27	1	38.30	0	0.00	38.05	1	5,703	0.02%
2020/08/26	3	38.58	0	0.00	38.50	3	5,669	0.05%
2020/08/25	3	38.80	4	38.93	39.00	-1	5,633	-0.02%
2020/08/24	0	0.00	1	40.00	39.35	-1	5,554	-0.02%
2020/08/21	3	39.23	7	39.21	39.00	-4	5,478	-0.07%
2020/08/20	5	38.47	12	37.72	37.70	-7	5,429	-0.13%
2020/08/19	15	44.07	17	40.72	41.60	-2	5,286	-0.04%
2020/08/18	29	42.42	6	43.27	43.40	23	5,090	0.45%
2020/08/17	2	40.30	0	0.00	40.45	2	4,703	0.04%
2020/08/12	1	36.50	0	0.00	36.95	1	4,544	0.02%
2020/08/07	1	37.25	0	0.00	36.75	1	4,420	0.02%
2020/08/05	3	39.62	0	0.00	39.40	3	4,303	0.07%
2020/08/03	1	39.65	0	0.00	38.90	1	4,252	0.02%
2020/07/31	0	0.00	2	40.50	40.05	-2	4,232	-0.05%
2020/07/30	1	43.20	11	41.95	39.75	-10	4,141	-0.24%
2020/07/29	13	40.67	3	39.15	40.15	10	3,930	0.25%
2020/07/28	8	39.38	1	39.60	37.35	7	3,757	0.19%
2020/07/27	2	42.40	1	44.00	41.45	1	3,608	0.03%
2020/07/24	2	45.55	4	46.03	44.80	-2	3,484	-0.06%
2020/07/23	9	44.44	4	46.15	46.90	5	3,357	0.15%
2020/07/20	0	0.00	8	35.35	35.35	-8	3,060	-0.26%
2020/07/17	2	43.55	0	0.00	39.25	2	2,985	0.07%
2020/07/10	3	44.13	0	0.00	41.60	3	2,824	0.11%
2020/07/09	1	44.80	1	43.15	44.80	0	2,771	0.00%
2020/07/06	0	0.00	2.9	47.00	47.00	-2.9	2,468	-0.12%
2020/07/02	6	38.59	1	38.90	38.90	5	2,342	0.21%
2020/06/30	0	0.00	1	31.80	32.20	-1	2,132	-0.05%
2020/06/29	0	0.00	1	29.00	29.50	-1	2,021	-0.05%
2020/06/24	1	27.25	0	0.00	28.05	1	1,953	0.05%
2020/06/23	2	29.03	0	0.00	28.80	2	1,837	0.11%
2020/06/22	0	0.00	2	27.13	27.25	-2	1,556	-0.13%
2020/06/19	0	0.00	1	24.40	24.80	-1	1,356	-0.07%
2020/06/18	7	24.51	2	24.40	24.10	5	1,240	0.40%
2020/06/16	0	0.00	2	20.35	20.35	-2	827	-0.24%
2020/06/11	0.2	17.60	2	18.08	17.85	-1.8	781	-0.23%
2020/06/10	1	16.95	0	0.00	18.10	1	713	0.14%
2020/06/09	2	16.50	1	16.30	16.60	1	655	0.15%
2020/05/14	1	13.80	0	0.00	13.60	1	570	0.18%
2020/05/12	1	13.90	0	0.00	13.90	1	564	0.18%
2020/05/04	1	12.95	0	0.00	12.90	1	488	0.20%
2020/04/27	1	12.40	0	0.00	12.40	1	508	0.20%
2020/04/21	1	11.65	0	0.00	11.50	1	493	0.20%
2020/04/01	1	10.80	0	0.00	10.80	1	462	0.22%
2020/03/24	0	0.00	3	10.25	10.30	-3	447	-0.67%
2020/03/23	0	0.00	5	9.83	9.85	-5	449	-1.11%
2020/03/20	8	9.96	0	0.00	9.99	8	450	1.78%
2020/03/18	0	0.00	7	10.80	10.10	-7	411	-1.70%
2020/03/03	5	16.39	0	0.00	16.40	5	354	1.41%
2020/02/27	2	16.25	0	0.00	16.00	2	348	0.57%
2019/10/22	0	0.00	2	22.25	22.20	-2	494	-0.40%
2019/10/08	0	0.00	2	21.00	20.80	-2	435	-0.46%
2019/09/24	2	20.95	0	0.00	20.60	2	430	0.46%
2019/06/12	3	21.00	0	0.00	21.20	3	930	0.32%
2019/06/11	5	20.90	0	0.00	20.90	5	978	0.51%
2019/04/29	0	0.00	2	24.95	24.60	-2	1,770	-0.11%
2019/04/25	2	25.30	0	0.00	25.20	2	1,755	0.11%
2019/04/18	0	0.00	2	25.20	24.95	-2	1,699	-0.12%
2019/04/11	2	25.30	2	25.30	25.10	0	1,640	0.00%
2019/04/10	0	0.00	0.2	25.70	25.85	-0.2	1,608	-0.01%
2019/03/27	1	25.35	1	24.95	24.75	0	1,423	0.00%
2019/03/25	0.2	23.85	0	0.00	23.85	0.2	1,380	0.01%
2019/03/20	1	25.85	0	0.00	25.20	1	1,332	0.08%
2019/03/11	2	25.65	3	25.97	26.40	-1	971	-0.10%
2019/03/07	5	24.02	6	24.51	24.45	-1	906	-0.11%
2019/03/06	3	23.23	0	0.00	23.40	3	735	0.41%
2019/01/25	0	0.00	0.6	19.05	19.15	-0.6	486	-0.12%
2019/01/24	0	0.00	1	19.30	19.25	-1	493	-0.20%
2018/12/28	0	0.00	1	19.05	19.10	-1	656	-0.15%
2018/12/22	1.4	19.65	0	0.00	19.40	1.4	767	0.18%
2018/11/29	1	19.50	1	19.45	19.80	0	736	0.00%
2018/11/22	3	19.20	3	19.00	18.60	0	736	0.00%
2018/10/19	0.1	17.80	0	0.00	17.80	0.1	1,108	0.01%
2018/10/18	0.1	19.50	0	0.00	19.50	0.1	1,078	0.01%
2018/10/16	0.1	20.30	0	0.00	20.30	0.1	1,214	0.01%
2018/10/15	0.1	20.00	0	0.00	20.00	0.1	1,284	0.01%
2018/10/11	1	21.30	0	0.00	21.25	1	1,333	0.08%
2018/10/04	0	0.00	1	28.00	27.50	-1	1,229	-0.08%
2018/10/03	0	0.00	8	29.26	28.90	-8	1,215	-0.66%