永崴投控 (3712)-元大-新莊券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.65	1	44.85	44.85	0	6,070	0.00%
2024/04/25	1	46.00	0	0.00	45.55	1	6,071	0.02%
2024/04/23	3	46.05	3	45.22	45.50	0	6,130	0.00%
2024/04/22	7	46.73	1	48.10	45.75	6	6,262	0.10%
2024/04/18	2	49.58	1	48.40	48.60	1	6,332	0.02%
2024/04/17	1	48.50	3	50.07	49.60	-2	6,315	-0.03%
2024/04/16	1	46.60	7.5	46.91	46.40	-6.5	6,156	-0.11%
2024/04/15	16	48.63	19.5	49.26	48.20	-3.5	6,068	-0.06%
2024/04/12	5	46.03	5	46.14	46.55	0	5,802	0.00%
2024/04/11	1	44.10	21	44.52	44.10	-20	5,677	-0.35%
2024/04/10	0	0.00	1	44.40	44.55	-1	5,659	-0.02%
2024/04/09	5	44.25	1	44.25	44.15	4	5,645	0.07%
2024/04/08	15	43.35	0	0.00	44.10	15	5,637	0.27%
2024/04/02	0	0.00	1	43.70	43.55	-1	5,649	-0.02%
2024/04/01	1	44.00	1	43.95	44.00	0	5,641	0.00%
2024/03/29	0	0.00	5	42.70	42.55	-5	5,622	-0.09%
2024/03/28	1	43.30	1	43.15	43.10	0	5,613	0.00%
2024/03/26	1	44.05	9	43.54	44.05	-8	5,596	-0.14%
2024/03/25	1	44.25	15	44.10	43.90	-14	5,562	-0.25%
2024/03/22	21	43.39	2	42.90	43.70	19	5,608	0.34%
2024/03/21	6	42.70	6	42.53	42.60	0	5,653	0.00%
2024/03/20	11	41.72	0	0.00	41.50	11	5,670	0.19%
2024/03/18	11	42.44	11	42.13	42.20	0	6,071	0.00%
2024/03/15	12	41.98	1	41.20	41.55	11	6,416	0.17%
2024/03/14	0.1	41.50	0	0.00	41.35	0.1	6,502	0.00%
2024/03/13	0	0.00	2	41.80	41.70	-2	6,469	-0.03%
2024/03/12	0.1	42.50	0	0.00	42.40	0.1	6,431	0.00%
2024/03/11	6	42.34	3	42.35	42.05	3	6,419	0.05%
2024/03/08	3.6	44.14	3	44.45	43.25	0.6	6,396	0.01%
2024/03/07	1	45.05	0	0.00	45.65	1	6,283	0.02%
2024/03/05	3	48.30	5	48.35	47.05	-2	6,128	-0.03%
2024/03/04	4	48.00	2	47.80	47.80	2	6,043	0.03%
2024/03/01	9	48.24	21	47.91	48.65	-12	5,938	-0.20%
2024/02/29	6.1	49.19	22.1	49.77	49.75	-16	5,773	-0.28%
2024/02/27	20.1	47.66	21	47.02	46.40	-0.9	5,482	-0.02%
2024/02/26	21	47.73	24.1	48.69	48.35	-3.1	5,260	-0.06%
2024/02/23	39	45.78	17	45.58	45.00	22	4,918	0.45%
2024/02/22	9	46.38	3	45.85	45.80	6	4,763	0.13%
2024/02/21	3.1	44.97	15	45.86	46.70	-12	4,580	-0.26%
2024/02/20	32	45.02	19	45.02	45.10	13	4,286	0.30%
2024/02/19	3	42.80	36	43.99	44.20	-33	3,896	-0.85%
2024/02/15	5	39.48	60	39.93	39.35	-55	3,668	-1.50%
2024/02/05	2	42.00	0	0.00	41.95	2	3,613	0.06%
2024/02/02	1	43.40	1	43.50	42.80	0	3,586	0.00%
2024/02/01	5	43.60	2	43.70	43.70	3	3,541	0.08%
2024/01/31	10	43.40	43	43.66	43.45	-33	3,476	-0.95%
2024/01/30	1	41.70	0	0.00	42.20	1	3,371	0.03%
2024/01/29	0	0.00	2	42.75	42.40	-2	3,341	-0.06%
2024/01/26	0	0.00	4.3	42.10	42.30	-4.3	3,312	-0.13%
2024/01/25	1	43.85	1.7	43.69	42.75	-0.7	3,240	-0.02%
2024/01/24	22	43.58	10.1	43.06	43.60	11.9	3,120	0.38%
2024/01/23	6	42.27	102	42.33	42.70	-96	2,953	-3.25%	大賣/
2024/01/22	51	41.51	23	41.10	42.10	28	2,800	1.00%
2024/01/17	23	39.72	0	0.00	39.90	23	2,628	0.87%
2024/01/16	8	41.10	5	41.23	40.85	3	2,563	0.12%
2024/01/15	3	42.23	10.2	42.56	42.70	-7.2	2,393	-0.30%
2024/01/12	2	39.50	0	0.00	38.85	2	2,196	0.09%
2024/01/11	0	0.00	3	39.40	38.95	-3	2,174	-0.14%
2024/01/05	0	0.00	3	37.10	37.05	-3	2,081	-0.14%
2024/01/04	2	36.88	1	37.25	36.75	1	2,077	0.05%
2024/01/02	1	38.95	0	0.00	38.75	1	2,031	0.05%
2023/12/29	0	0.00	53	37.99	38.55	-53	2,015	-2.63%
2023/12/28	41	38.09	0	0.00	37.90	41	2,001	2.05%
2023/12/27	10	38.09	1	38.25	38.10	9	1,972	0.46%
2023/12/26	3	38.25	0	0.00	38.10	3	1,963	0.15%
2023/12/25	1	37.75	0	0.00	37.40	1	1,948	0.05%
2023/12/22	0	0.00	1	37.95	37.80	-1	1,931	-0.05%
2023/12/21	3	37.85	0.4	38.55	38.55	2.6	1,922	0.14%
2023/12/20	2	38.30	52	38.47	38.30	-50	1,904	-2.63%
2023/12/19	50.1	38.00	2.3	38.34	38.15	47.8	1,875	2.55%
2023/12/18	7.6	40.20	5	40.43	39.30	2.6	1,788	0.14%
2023/12/14	56	41.27	9	40.96	40.80	47	1,605	2.93%
2023/12/13	17	44.11	24	42.90	42.55	-7	1,487	-0.47%
2023/12/12	126	43.14	32.3	42.78	43.45	93.7	1,148	8.16%	大買/
2023/12/11	2	39.28	3.1	39.37	39.50	-1.1	759	-0.14%
2023/12/08	0	0.00	2	37.55	37.05	-2	640	-0.31%
2023/12/07	3	37.55	0	0.00	37.25	3	630	0.48%
2023/11/30	0	0.00	3	36.15	36.10	-3	495	-0.61%
2023/11/29	0	0.00	3	36.05	36.05	-3	493	-0.61%
2023/11/27	0	0.00	4	36.25	35.60	-4	487	-0.82%
2023/11/16	0	0.00	2	36.20	36.05	-2	401	-0.50%
2023/11/15	4	36.00	0	0.00	35.50	4	386	1.04%
2023/11/13	0	0.00	1	35.00	35.20	-1	351	-0.28%
2023/11/08	2	33.93	0	0.00	33.70	2	341	0.59%
2023/10/30	0	0.00	1.1	32.43	32.50	-1.1	370	-0.30%
2023/10/16	0	0.00	1	33.40	33.00	-1	502	-0.20%
2023/10/06	0	0.00	1	33.85	33.65	-1	606	-0.16%
2023/09/19	0	0.00	1	34.10	33.70	-1	783	-0.13%
2023/09/12	0	0.00	3	32.18	32.05	-3	816	-0.37%
2023/09/08	1	32.10	0	0.00	32.50	1	841	0.12%
2023/08/31	0	0.00	3	32.40	32.60	-3	969	-0.31%
2023/08/24	3	31.48	0	0.00	31.10	3	1,100	0.27%
2023/08/21	0	0.00	3	31.20	31.30	-3	1,137	-0.26%
2023/08/17	0	0.00	3	31.48	31.60	-3	1,170	-0.26%
2023/08/15	0	0.00	1	30.85	30.90	-1	1,217	-0.08%
2023/08/14	1.1	30.94	50	31.04	31.05	-48.9	1,251	-3.91%
2023/08/08	0	0.00	9	34.66	34.40	-9	1,377	-0.65%
2023/08/02	53	32.24	0	0.00	32.10	53	1,517	3.49%
2023/08/01	2	32.75	1	32.70	32.70	1	1,560	0.06%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/28	0	0.00	2	34.10	33.90	-2	1,806	-0.11%
2023/07/25	5	34.60	6	34.80	34.75	-1	2,258	-0.04%
2023/07/24	5	35.90	0	0.00	35.90	5	2,271	0.22%
2023/07/21	7	36.58	2	36.45	36.45	5	2,280	0.22%
2023/07/20	1	36.90	0	0.00	36.90	1	2,362	0.04%
2023/07/19	2	37.23	0	0.00	36.90	2	2,407	0.08%
2023/07/17	2	37.85	0	0.00	37.90	2	2,505	0.08%
2023/07/12	1	36.20	3	36.32	36.20	-2	3,123	-0.06%
2023/07/05	1.1	37.44	1	37.50	37.10	0.1	3,415	0.00%
2023/07/04	1	37.70	20.1	38.01	37.65	-19.1	3,417	-0.56%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,365	-0.03%
2023/06/28	10	35.60	0	0.00	35.50	10	3,369	0.30%
2023/06/27	10	35.60	0	0.00	35.55	10	3,391	0.29%
2023/06/20	4	36.25	0	0.00	36.25	4	3,454	0.12%
2023/06/19	1	36.40	1	36.65	36.40	0	3,475	0.00%
2023/06/16	0	0.00	2	36.83	36.90	-2	3,508	-0.06%
2023/06/15	1	36.40	2	36.18	36.40	-1	3,539	-0.03%
2023/06/13	1	36.45	0	0.00	36.50	1	3,579	0.03%
2023/06/12	2	36.55	0.5	36.35	36.35	1.5	3,647	0.04%
2023/06/08	2	37.40	0	0.00	37.10	2	3,861	0.05%
2023/06/07	0	0.00	5	38.41	38.25	-5	4,113	-0.12%
2023/06/06	1	38.95	2	38.48	38.00	-1	4,391	-0.02%
2023/06/05	0	0.00	4	38.66	38.50	-4	4,450	-0.09%
2023/06/02	13	38.45	11	38.83	38.30	2	4,428	0.05%
2023/06/01	8	37.29	0	0.00	37.25	8	4,359	0.18%
2023/05/31	0	0.00	21	37.00	37.15	-21	4,352	-0.48%
2023/05/26	1	36.50	0	0.00	36.50	1	4,361	0.02%
2023/05/25	5	37.30	1	37.40	37.30	4	4,349	0.09%
2023/05/24	5	37.90	0	0.00	37.80	5	4,339	0.12%
2023/05/23	1	37.90	1	37.95	37.80	0	4,331	0.00%
2023/05/22	4	37.38	21	36.98	37.55	-17	4,320	-0.39%
2023/05/18	2	36.83	1	36.30	36.70	1	4,286	0.02%
2023/05/17	1	36.00	2	35.95	35.90	-1	4,275	-0.02%
2023/05/16	3	36.07	0	0.00	35.90	3	4,263	0.07%
2023/05/15	25	36.13	10	35.80	36.15	15	4,241	0.35%
2023/05/11	3	39.75	2	38.50	38.55	1	4,193	0.02%
2023/05/10	3	39.70	1	39.30	39.30	2	4,162	0.05%
2023/05/08	0	0.00	14	40.14	39.60	-14	4,043	-0.35%
2023/05/05	15	39.80	13	39.69	39.30	2	4,007	0.05%
2023/05/04	10	40.59	34.1	41.09	40.75	-24.1	3,934	-0.61%
2023/05/03	59	39.87	8.1	40.16	40.95	50.9	3,808	1.34%
2023/05/02	23	39.90	13.3	40.39	40.70	9.7	3,604	0.27%
2023/04/28	0.1	38.05	7	38.30	38.25	-6.9	3,379	-0.21%
2023/04/27	2	37.30	0	0.00	37.15	2	3,346	0.06%
2023/04/26	46	36.89	42	37.26	37.40	4	3,322	0.12%
2023/04/25	7	37.72	22	38.07	37.75	-15	3,292	-0.46%
2023/04/24	4	37.48	0	0.00	37.40	4	3,201	0.12%
2023/04/21	2	36.28	0	0.00	36.10	2	3,150	0.06%
2023/04/20	15	38.00	3	38.10	37.30	12	3,098	0.39%
2023/04/19	25	39.26	12	39.58	39.00	13	3,024	0.43%
2023/04/18	12	39.43	6	39.70	40.00	6	2,930	0.20%
2023/04/17	78.2	38.60	88	38.84	39.90	-9.8	2,819	-0.35%
2023/04/14	35	38.06	2	37.85	37.70	33	2,525	1.31%
2023/04/13	1	37.05	10	37.20	37.15	-9	2,339	-0.38%
2023/04/12	8	36.44	17	37.18	37.40	-9	2,325	-0.39%
2023/04/11	9	36.13	3	35.85	36.10	6	2,319	0.26%
2023/04/10	17	37.81	0	0.00	37.90	17	2,314	0.73%
2023/04/07	8	37.52	11	37.69	37.45	-3	2,286	-0.13%
2023/04/06	1	36.95	11	37.12	37.45	-10	2,268	-0.44%
2023/03/31	1	37.00	4	37.10	37.05	-3	2,252	-0.13%
2023/03/30	3	36.47	3	36.20	37.05	0	2,225	0.00%
2023/03/29	4	35.90	1	36.20	35.85	3	2,213	0.14%
2023/03/28	0	0.00	1	36.00	35.75	-1	2,212	-0.05%
2023/03/27	1	37.50	0.3	37.05	37.10	0.7	2,187	0.03%
2023/03/24	1	37.35	0	0.00	37.20	1	2,174	0.05%
2023/03/23	7.3	37.66	1	37.70	37.35	6.3	2,152	0.29%
2023/03/22	12	37.33	0	0.00	37.25	12	2,139	0.56%
2023/03/21	0	0.00	5	37.00	37.25	-5	2,102	-0.24%
2023/03/17	1.1	35.89	0	0.00	35.75	1.1	2,012	0.05%
2023/03/16	0	0.00	2	35.58	35.45	-2	1,987	-0.10%
2023/03/15	2	36.00	3	36.45	36.45	-1	1,948	-0.05%
2023/03/14	1	36.65	27	37.19	37.20	-26	1,871	-1.39%
2023/03/13	8	37.03	3	36.67	37.20	5	1,788	0.28%
2023/03/10	6	38.37	13	38.09	38.45	-7	1,629	-0.43%
2023/03/09	30	37.90	94.5	37.92	38.50	-64.5	1,343	-4.80%
2023/03/08	3	33.97	4	34.54	35.00	-1	1,046	-0.10%
2023/03/01	10	31.13	0	0.00	30.80	10	924	1.08%
2023/02/24	5	30.70	1	30.80	30.80	4	897	0.45%
2023/02/20	0	0.00	3	31.00	30.75	-3	866	-0.35%
2023/02/17	0	0.00	2	30.20	30.70	-2	854	-0.23%
2023/02/15	1	30.80	1	30.60	30.70	0	833	0.00%
2023/02/13	3	30.20	0	0.00	30.00	3	796	0.38%
2023/02/10	0	0.00	28	30.50	30.05	-28	781	-3.58%
2023/02/02	4	30.08	3	29.90	29.80	1	671	0.15%
2023/02/01	28	30.00	1	29.85	30.00	27	645	4.18%
2023/01/12	0	0.00	1	28.00	28.00	-1	563	-0.18%
2023/01/11	1	28.50	0	0.00	28.20	1	558	0.18%
2023/01/06	2	28.90	0	0.00	28.90	2	534	0.37%
2023/01/05	1	30.00	0	0.00	29.40	1	520	0.19%
2023/01/04	3	29.38	13	29.55	30.00	-10	447	-2.24%
2022/12/30	1	28.80	1	27.80	27.80	0	329	0.00%
2022/12/29	2	28.90	2	28.40	28.40	0	319	0.00%
2022/12/28	1	28.50	3	28.97	28.90	-2	282	-0.71%
2022/12/05	1	27.45	0	0.00	27.25	1	177	0.56%
2022/11/30	0	0.00	1	26.15	26.25	-1	171	-0.58%
2022/11/23	0	0.00	2	25.50	26.20	-2	169	-1.18%
2022/11/14	1	24.65	3	24.90	25.15	-2	175	-1.14%
2022/11/07	3	24.20	0	0.00	24.40	3	186	1.61%
2022/10/14	1	23.00	2	23.38	23.25	-1	228	-0.44%
2022/10/11	1	24.20	0	0.00	23.55	1	230	0.43%
2022/10/06	1	25.10	0	0.00	25.05	1	225	0.44%
2022/09/29	0	0.00	1	24.30	24.25	-1	265	-0.38%
2022/08/19	0	0.00	1	28.35	28.70	-1	497	-0.20%
2022/08/15	1	27.80	2	28.00	28.05	-1	513	-0.19%
2022/08/08	3	27.10	0	0.00	27.10	3	562	0.53%
2022/08/02	0	0.00	30	28.90	28.90	-30	604	-4.96%
2022/08/01	0	0.00	10	29.25	29.30	-10	642	-1.56%
2022/07/29	0	0.00	70	29.06	29.15	-70	661	-10.58%
2022/07/22	1	29.15	0	0.00	29.10	1	1,104	0.09%
2022/07/15	2	28.20	0	0.00	28.15	2	1,481	0.14%
2022/07/12	3	27.70	0	0.00	27.60	3	1,576	0.19%
2022/07/07	2	28.60	2	28.80	29.00	0	1,568	0.00%
2022/07/05	0	0.00	5	29.55	29.30	-5	1,561	-0.32%
2022/07/04	0	0.00	1	29.10	29.00	-1	1,553	-0.06%
2022/07/01	0	0.00	5	31.60	29.75	-5	1,546	-0.32%
2022/06/30	5	31.72	5	31.95	31.50	0	1,518	0.00%
2022/06/29	5	30.90	0	0.00	30.95	5	1,464	0.34%
2022/06/28	0	0.00	5	31.60	31.05	-5	1,467	-0.34%
2022/06/27	2	30.80	0	0.00	30.85	2	1,459	0.14%
2022/06/23	1	29.60	0	0.00	29.70	1	1,447	0.07%
2022/06/20	110	29.97	1	29.85	29.75	109	1,460	7.46%	大買/鉅額交易
2022/06/15	1	31.10	1	31.40	30.90	0	1,451	0.00%
2022/06/13	0	0.00	8	30.80	30.70	-8	1,442	-0.55%
2022/06/09	0	0.00	2	31.70	31.60	-2	1,443	-0.14%
2022/06/07	3	31.00	0	0.00	30.90	3	1,433	0.21%
2022/06/06	10	30.90	0	0.00	31.00	10	1,434	0.70%
2022/06/02	1	31.00	0	0.00	30.65	1	1,434	0.07%
2022/06/01	0	0.00	1	31.50	31.05	-1	1,432	-0.07%
2022/05/19	0	0.00	2	29.85	29.90	-2	1,409	-0.14%
2022/05/18	0	0.00	5	29.80	30.15	-5	1,403	-0.36%
2022/05/16	0.1	29.85	1	29.55	29.55	-0.9	1,383	-0.07%
2022/05/13	1	29.75	1	30.25	29.90	0	1,376	0.00%
2022/05/12	1	29.90	5	30.05	29.80	-4	1,364	-0.29%
2022/05/11	4	30.38	0	0.00	30.10	4	1,360	0.29%
2022/05/09	2	30.60	2	30.60	30.05	0	1,340	0.00%
2022/05/06	20.1	32.69	1	32.15	32.15	19.1	1,303	1.46%
2022/05/05	5	34.15	0	0.00	33.50	5	1,289	0.39%
2022/05/04	4	33.54	2	33.73	33.75	2	1,256	0.16%
2022/05/03	10	34.07	15	34.33	33.55	-5	1,231	-0.41%
2022/04/29	20	34.59	7	34.56	34.60	13	1,169	1.11%
2022/04/28	14	34.01	24	34.09	34.50	-10	1,045	-0.96%
2022/04/27	14	33.29	18	34.13	34.70	-4	886	-0.45%
2022/04/26	3	33.02	3	33.40	33.80	0	630	0.00%
2022/04/21	1	33.30	0	0.00	32.35	1	574	0.17%
2022/04/20	3	33.00	1	33.20	33.00	2	562	0.36%
2022/04/18	0	0.00	2	31.60	31.30	-2	529	-0.38%
2022/04/06	2	30.60	0	0.00	30.50	2	669	0.30%
2022/03/31	0	0.00	5	31.00	30.75	-5	680	-0.73%
2022/03/30	0	0.00	5	30.95	30.80	-5	673	-0.74%
2022/03/25	0	0.00	12	31.65	31.40	-12	681	-1.76%
2022/03/24	0	0.00	10	32.00	31.85	-10	693	-1.44%
2022/03/22	7	31.10	0	0.00	31.10	7	692	1.01%
2022/03/17	0	0.00	0	30.80	30.85	0	726	0.00%
2022/03/04	1	31.20	0	0.00	31.20	1	790	0.13%
2022/02/15	5	31.00	0	0.00	31.00	5	959	0.52%
2022/02/09	0	0.00	1	32.90	32.95	-1	1,046	-0.10%
2022/01/21	6	32.06	0	0.00	32.05	6	1,177	0.51%
2022/01/20	1	33.30	10	33.40	33.30	-9	1,188	-0.76%
2022/01/19	0	0.00	1	33.70	33.40	-1	1,197	-0.08%
2022/01/17	0	0.00	1	32.75	32.80	-1	1,194	-0.08%
2022/01/13	1	32.10	0	0.00	32.00	1	1,217	0.08%
2022/01/12	1	32.50	0	0.00	32.50	1	1,238	0.08%
2022/01/11	1	33.50	0	0.00	32.90	1	1,242	0.08%
2022/01/10	5	34.72	0	0.00	34.55	5	1,227	0.41%
2022/01/07	5	34.10	1	35.55	34.10	4	1,236	0.32%
2022/01/06	1	33.50	2	33.93	34.10	-1	1,230	-0.08%
2022/01/05	5	33.40	2	33.43	33.45	3	1,264	0.24%
2022/01/04	1	32.90	0	32.90	32.90	1	1,337	0.07%
2021/12/29	0	0.00	0.2	32.65	32.60	-0.2	1,651	-0.01%
2021/12/27	0	0.00	7	32.66	32.70	-7	1,788	-0.39%
2021/12/24	5	32.45	0	0.00	32.40	5	2,081	0.24%
2021/12/17	1	31.80	0	0.00	31.80	1	2,230	0.04%
2021/12/16	2	31.70	0	0.00	31.70	2	2,222	0.09%
2021/12/10	0	0.00	2	33.90	33.80	-2	2,185	-0.09%
2021/12/08	0	0.00	2	32.05	32.05	-2	2,141	-0.09%
2021/12/06	2	30.90	0	0.00	30.80	2	2,131	0.09%
2021/11/30	3	31.52	0	0.00	31.45	3	2,119	0.14%
2021/11/23	5	32.70	0	0.00	32.35	5	2,126	0.24%
2021/11/19	10.1	32.70	0	0.00	32.70	10.1	2,118	0.47%
2021/11/18	10	33.40	0	0.00	33.40	10	2,101	0.48%
2021/11/17	9	33.33	0	0.00	33.35	9	2,102	0.43%
2021/11/15	10	35.00	4	34.76	34.30	6	2,087	0.29%
2021/11/12	9	35.90	4	36.00	35.95	5	2,038	0.25%
2021/11/11	5	36.00	0	0.00	35.65	5	2,026	0.25%
2021/11/10	0	0.00	1	35.90	35.80	-1	1,996	-0.05%
2021/11/09	0	0.00	0.1	35.40	35.50	-0.1	2,012	-0.01%
2021/11/01	4	34.98	11	34.97	35.05	-7	1,999	-0.35%
2021/10/29	3	33.30	0	0.00	33.30	3	1,967	0.15%
2021/10/28	0	0.00	3	34.20	33.90	-3	1,972	-0.15%
2021/10/26	3	33.75	0	0.00	33.25	3	1,966	0.15%
2021/10/25	0	0.00	1	33.50	33.70	-1	1,977	-0.05%
2021/10/22	0	0.00	4	33.30	33.20	-4	2,010	-0.20%
2021/10/21	31.1	32.69	0	0.00	32.40	31.1	2,042	1.52%
2021/10/20	0	0.00	2	33.25	33.00	-2	2,093	-0.10%
2021/10/19	0	0.00	2	32.45	32.45	-2	2,089	-0.10%
2021/10/18	2	31.95	0	0.00	31.95	2	2,122	0.09%
2021/10/15	3	32.23	0	0.00	32.85	3	2,170	0.14%
2021/10/14	14.1	34.37	13	33.30	31.85	1.1	2,208	0.05%
2021/10/13	7	35.73	0	0.00	34.60	7	2,370	0.30%
2021/10/12	3.1	37.88	6	37.82	36.60	-2.9	2,446	-0.12%
2021/10/08	10	37.27	5	37.74	36.80	5	2,405	0.21%
2021/10/07	2	37.20	0	0.00	37.60	2	2,469	0.08%
2021/10/06	7	37.84	11	37.79	36.60	-4	2,448	-0.16%
2021/10/05	1	34.80	0	0.00	35.90	1	2,331	0.04%
2021/10/04	3	35.00	17	35.40	35.95	-14	2,321	-0.60%
2021/10/01	26	36.28	8	36.68	34.25	18	2,272	0.79%
2021/09/30	2	35.88	7	35.61	36.05	-5	2,069	-0.24%
2021/09/27	2	32.20	0	0.00	32.65	2	2,479	0.08%
2021/09/24	2	31.60	3	31.32	32.45	-1	2,528	-0.04%
2021/09/16	1	30.30	0	0.00	30.50	1	2,554	0.04%
2021/09/15	2	30.30	0	0.00	30.60	2	2,557	0.08%
2021/09/14	0	0.00	3	31.05	30.90	-3	2,560	-0.12%
2021/09/13	0	0.00	1	30.80	30.80	-1	2,562	-0.04%
2021/09/08	2	30.20	1	30.10	29.80	1	2,565	0.04%
2021/09/03	1	31.65	0	0.00	31.65	1	2,558	0.04%
2021/09/02	1	32.10	0	0.00	31.75	1	2,556	0.04%
2021/09/01	1	32.65	0	0.00	32.40	1	2,556	0.04%
2021/08/25	1	31.50	0	0.00	31.35	1	2,526	0.04%
2021/08/17	0	0.00	2	30.65	30.10	-2	2,511	-0.08%
2021/08/16	0	0.00	10	30.58	30.75	-10	2,509	-0.40%
2021/08/12	1	33.60	0	0.00	33.50	1	2,465	0.04%
2021/08/11	2	33.90	4	33.66	33.60	-2	2,467	-0.08%
2021/08/10	14	34.49	0	0.00	33.60	14	2,460	0.57%
2021/08/09	0	0.00	11	36.39	36.30	-11	2,424	-0.45%
2021/08/04	0	0.00	1	37.20	36.75	-1	2,432	-0.04%
2021/08/03	2	36.50	0	0.00	36.60	2	2,429	0.08%
2021/08/02	8	36.60	1	36.90	36.60	7	2,420	0.29%
2021/07/30	2	36.25	0	0.00	36.00	2	2,411	0.08%
2021/07/29	2	36.50	0	0.00	36.35	2	2,401	0.08%
2021/07/28	2	36.15	0	0.00	36.70	2	2,385	0.08%
2021/07/26	0	0.00	3	38.10	38.95	-3	2,342	-0.13%
2021/07/23	10	36.95	10	37.40	36.75	0	2,282	0.00%
2021/07/22	4	36.38	1	37.50	36.70	3	2,266	0.13%
2021/07/21	3	37.48	7	38.04	36.15	-4	2,246	-0.18%
2021/07/20	3	39.20	7	38.85	38.10	-4	2,193	-0.18%
2021/07/19	21	41.46	42	41.18	40.35	-21	2,125	-0.99%
2021/07/16	1	38.10	12	38.24	40.00	-11	1,912	-0.58%
2021/07/14	6	36.98	5	37.01	37.30	1	1,755	0.06%
2021/07/12	0	0.00	1	37.15	37.40	-1	1,630	-0.06%
2021/07/09	2	35.33	5	35.05	35.30	-3	1,556	-0.19%
2021/07/08	18	36.28	11	36.53	36.50	7	1,524	0.46%
2021/07/07	6	36.88	6	37.27	36.10	0	1,504	0.00%
2021/07/06	8	38.47	7	37.51	37.00	1	1,432	0.07%
2021/07/05	1	36.80	5	37.60	37.70	-4	1,287	-0.31%
2021/07/02	3	33.80	4	33.75	34.30	-1	1,130	-0.09%
2021/07/01	1	31.55	3	32.07	32.05	-2	1,017	-0.20%
2021/06/30	1	30.60	1	30.20	30.20	0	1,017	0.00%
2021/06/29	3	29.73	4	29.88	29.90	-1	1,017	-0.10%
2021/06/28	0	0.00	2	29.98	30.10	-2	1,010	-0.20%
2021/06/25	2	28.65	0	0.00	28.50	2	1,002	0.20%
2021/06/15	0	0.00	1	28.70	28.40	-1	1,085	-0.09%
2021/06/11	0	0.00	30	28.61	28.55	-30	1,099	-2.73%
2021/05/31	0	0.00	2	28.73	28.75	-2	1,149	-0.17%
2021/05/25	2	27.80	2	27.95	27.70	0	1,178	0.00%
2021/05/14	1	25.85	1.2	26.33	26.20	-0.2	1,306	-0.02%
2021/05/12	1	25.40	2	25.30	25.65	-1	1,291	-0.08%
2021/05/11	2	27.98	0	0.00	27.90	2	1,265	0.16%
2021/05/10	2	29.43	1	29.50	29.35	1	1,257	0.08%
2021/05/07	0	0.00	2	30.10	30.20	-2	1,261	-0.16%
2021/05/05	1	29.30	0	0.00	29.00	1	1,256	0.08%
2021/05/04	2	28.25	1	28.50	29.30	1	1,256	0.08%
2021/04/27	0	0.00	1	32.65	32.55	-1	1,292	-0.08%
2021/04/22	1	32.50	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.30	0	0.00	33.30	1	1,284	0.08%
2021/04/20	1	34.05	2	34.20	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	2	34.35	34.35	-2	1,291	-0.15%
2021/04/16	0	0.00	1	33.00	33.05	-1	1,304	-0.08%
2021/04/15	0	0.00	0.9	32.40	32.60	-0.9	1,374	-0.07%
2021/04/14	1	31.10	1	32.50	32.00	0	1,384	0.00%
2021/04/13	1	32.00	5	32.05	31.90	-4	1,401	-0.29%
2021/04/12	2	33.83	1	33.60	32.90	1	1,428	0.07%
2021/04/08	0	0.00	15	34.09	34.25	-15	1,398	-1.07%
2021/04/07	2	32.18	8	32.20	32.75	-6	1,343	-0.45%
2021/04/06	4.1	32.32	7	31.65	32.45	-2.9	1,326	-0.22%
2021/03/31	0	0.00	6	29.90	29.90	-6	1,275	-0.47%
2021/03/30	5	30.63	0	0.00	30.10	5	1,288	0.39%
2021/03/26	0	0.00	4	29.65	29.65	-4	1,344	-0.30%
2021/03/24	5	29.95	3	30.05	30.15	2	1,369	0.15%
2021/03/23	0	0.00	5	30.80	29.85	-5	1,379	-0.36%
2021/03/22	2	29.55	1	30.10	30.35	1	1,351	0.07%
2021/03/19	10	29.70	0	0.00	29.55	10	1,352	0.74%
2021/03/17	4	30.00	0	0.00	29.20	4	1,389	0.29%
2021/03/16	4	30.53	0	0.00	30.00	4	1,404	0.28%
2021/03/15	0	0.00	3	30.40	30.45	-3	1,425	-0.21%
2021/03/12	3	29.83	0	0.00	29.85	3	1,435	0.21%
2021/03/10	2	29.33	0	0.00	28.85	2	1,573	0.13%
2021/02/25	0	0.00	3	29.67	29.40	-3	2,228	-0.13%
2021/02/24	3	29.50	0	0.00	29.55	3	2,259	0.13%
2021/02/23	1	30.65	0	0.00	30.75	1	2,248	0.04%
2021/02/22	5	30.18	7	30.96	31.00	-2	2,228	-0.09%
2021/02/19	5	27.88	0	0.00	28.20	5	2,176	0.23%
2021/02/18	3	27.70	1	26.80	27.60	2	2,165	0.09%
2021/02/17	0	0.00	1	26.30	26.35	-1	2,191	-0.05%
2021/02/05	2	25.35	8	25.40	25.30	-6	2,195	-0.27%
2021/02/02	7	25.44	3	25.45	25.40	4	2,222	0.18%
2021/01/29	0	0.00	1	26.65	25.80	-1	2,261	-0.04%
2021/01/27	0	0.00	5	26.69	26.85	-5	2,389	-0.21%
2021/01/25	0	0.00	3	26.55	27.30	-3	2,492	-0.12%
2021/01/22	0.1	27.25	0	0.00	27.40	0.1	2,490	0.00%
2021/01/19	0	27.70	0	0.00	27.70	0	2,442	0.00%
2021/01/15	4	27.65	0	0.00	27.55	4	2,426	0.16%
2021/01/13	1	29.00	0	0.00	28.95	1	2,407	0.04%
2021/01/12	2	28.90	3	29.27	28.80	-1	2,402	-0.04%
2021/01/11	3	29.93	1	29.65	30.00	2	2,395	0.08%
2021/01/08	4	29.23	0	0.00	28.45	4	2,367	0.17%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/06	1	31.00	0	0.00	30.95	1	2,366	0.04%
2021/01/05	1	31.85	0	0.00	32.40	1	2,349	0.04%
2020/12/31	2	32.50	0	0.00	32.40	2	2,334	0.09%
2020/12/29	1	32.75	0	0.00	32.30	1	2,362	0.04%
2020/12/28	6	32.54	4	32.59	32.50	2	2,354	0.08%
2020/12/22	0.1	33.90	0	0.00	33.00	0.1	2,409	0.00%
2020/12/21	0.4	33.90	30.4	34.06	33.90	-30	2,441	-1.23%
2020/12/18	1.4	34.91	0	0.00	34.95	1.4	2,451	0.06%
2020/12/17	0	0.00	5	35.60	35.25	-5	2,516	-0.20%
2020/12/16	21.2	35.53	0	0.00	35.50	21.2	2,547	0.83%
2020/12/14	10	35.51	5	35.64	35.40	5	2,813	0.18%
2020/12/11	2	34.53	0	0.00	35.05	2	2,871	0.07%
2020/12/10	2	35.70	5	35.60	35.35	-3	2,969	-0.10%
2020/12/09	2	35.95	1	36.40	35.95	1	2,975	0.03%
2020/12/08	7	36.08	0	0.00	36.00	7	3,031	0.23%
2020/12/07	1	36.00	21	36.80	36.10	-20	3,019	-0.66%
2020/12/04	2	38.45	35	37.53	37.65	-33	2,939	-1.12%
2020/12/03	0	0.00	3	38.17	38.30	-3	2,936	-0.10%
2020/12/02	2	39.30	1	38.75	38.90	1	2,950	0.03%
2020/12/01	4	39.33	0	0.00	39.20	4	2,947	0.14%
2020/11/30	42	41.00	22	40.29	40.50	20	3,100	0.65%
2020/11/27	48	40.24	12	39.85	40.85	36	3,052	1.18%
2020/11/26	44	40.62	17	39.38	41.50	27	3,103	0.87%
2020/11/25	10	37.88	10	38.47	37.80	0	3,009	0.00%
2020/11/24	11	38.27	19	38.48	37.70	-8	2,994	-0.27%
2020/11/23	12	37.74	4	38.46	38.50	8	2,987	0.27%
2020/11/20	1	37.50	1	38.10	37.60	0	2,981	0.00%
2020/11/18	2	37.20	0	0.00	37.10	2	3,109	0.06%
2020/11/17	6	37.94	7.2	37.56	37.50	-1.2	3,159	-0.04%
2020/11/16	2	38.33	3	38.27	37.50	-1	3,298	-0.03%
2020/11/13	1	37.30	1	37.80	37.90	0	3,452	0.00%
2020/11/12	0	0.00	1	37.80	37.40	-1	3,826	-0.03%
2020/11/11	2	38.15	6	37.92	37.70	-4	3,927	-0.10%
2020/11/10	0	0.00	1	37.75	37.40	-1	3,928	-0.03%
2020/11/09	1	37.90	0	0.00	37.95	1	3,939	0.03%
2020/11/06	0	0.00	1	37.50	37.15	-1	3,927	-0.03%
2020/11/05	1	37.15	11	37.50	37.10	-10	3,945	-0.25%
2020/11/04	12	35.98	15	36.62	36.90	-3	3,994	-0.08%
2020/11/03	4	34.83	2	35.83	36.55	2	3,960	0.05%
2020/11/02	11	33.57	1	34.40	33.25	10	3,950	0.25%
2020/10/28	1	37.40	0	0.00	36.85	1	3,995	0.03%
2020/10/27	0	0.00	4	37.60	37.55	-4	4,070	-0.10%
2020/10/26	1	38.10	2	38.25	37.65	-1	4,278	-0.02%
2020/10/23	1	37.75	1	37.90	38.05	0	4,441	0.00%
2020/10/22	5	37.70	0	0.00	37.25	5	4,577	0.11%
2020/10/15	2	38.15	1	37.95	37.90	1	5,093	0.02%
2020/10/14	6	39.08	8	39.00	38.75	-2	5,137	-0.04%
2020/10/12	2	37.68	0	0.00	37.45	2	5,110	0.04%
2020/10/08	2	38.03	10	38.55	38.10	-8	5,132	-0.16%
2020/10/07	0	0.00	10	38.98	38.75	-10	5,165	-0.19%
2020/10/06	20	39.70	0	0.00	38.95	20	5,186	0.39%
2020/10/05	1	38.10	2	38.58	38.45	-1	5,204	-0.02%
2020/09/30	2	38.18	3	37.18	38.20	-1	5,297	-0.02%
2020/09/29	1	37.65	0	0.00	36.95	1	5,336	0.02%
2020/09/28	0	0.00	2	37.43	37.70	-2	5,474	-0.04%
2020/09/25	19	36.46	38	36.89	36.65	-19	5,515	-0.34%
2020/09/24	0	0.00	2	38.30	38.30	-2	5,500	-0.04%
2020/09/23	3	39.42	1	39.30	39.25	2	5,547	0.04%
2020/09/22	10	39.25	4	39.54	39.50	6	5,622	0.11%
2020/09/21	1	40.20	3	40.60	40.60	-2	5,662	-0.04%
2020/09/18	14	41.19	1	40.70	40.60	13	5,683	0.23%
2020/09/17	0	0.00	3	43.67	42.70	-3	5,573	-0.05%
2020/09/16	2	42.83	0	0.00	42.70	2	5,785	0.03%
2020/09/15	3	42.42	11	41.29	43.00	-8	5,909	-0.14%
2020/09/14	3	39.32	0	0.00	40.35	3	5,897	0.05%
2020/09/11	0	0.00	1	41.25	40.20	-1	6,271	-0.02%
2020/09/09	0	0.00	8	39.08	39.80	-8	6,209	-0.13%
2020/09/08	3	39.42	7	39.20	39.25	-4	6,219	-0.06%
2020/09/04	2	40.48	2	40.00	40.75	0	6,227	0.00%
2020/09/03	25	42.28	13.2	42.17	42.10	11.8	6,257	0.19%
2020/09/02	6	40.02	11	40.15	40.00	-5	6,075	-0.08%
2020/09/01	15	41.82	8	41.58	40.60	7	6,034	0.12%
2020/08/31	10	41.00	9	40.18	40.50	1	5,867	0.02%
2020/08/28	1	38.05	1	38.40	38.60	0	5,721	0.00%
2020/08/27	4	38.08	0	0.00	38.05	4	5,703	0.07%
2020/08/26	12	38.85	1	38.20	38.50	11	5,669	0.19%
2020/08/25	2	38.70	7	38.60	39.00	-5	5,633	-0.09%
2020/08/24	5	39.91	2	40.38	39.35	3	5,554	0.05%
2020/08/21	4	38.81	5	39.36	39.00	-1	5,478	-0.02%
2020/08/20	7	38.11	2	37.95	37.70	5	5,429	0.09%
2020/08/19	7	41.81	6	42.93	41.60	1	5,286	0.02%
2020/08/18	26	43.16	27	43.88	43.40	-1	5,090	-0.02%
2020/08/17	5	40.10	3	40.25	40.45	2	4,703	0.04%
2020/08/14	0	0.00	2	36.80	36.80	-2	4,593	-0.04%
2020/08/13	2	37.00	3	38.00	36.70	-1	4,576	-0.02%
2020/08/12	1	37.00	0	0.00	36.95	1	4,544	0.02%
2020/08/11	25	38.22	4	37.59	37.00	21	4,526	0.46%
2020/08/10	1.3	38.22	8	39.04	38.35	-6.7	4,498	-0.15%
2020/08/07	15	36.86	11	36.80	36.75	4	4,420	0.09%
2020/08/06	6.1	38.74	6	39.02	38.40	0.1	4,343	0.00%
2020/08/05	4	39.38	0	0.00	39.40	4	4,303	0.09%
2020/08/04	2	40.15	14	40.30	39.80	-12	4,277	-0.28%
2020/08/03	6	39.58	6	39.55	38.90	0	4,252	0.00%
2020/07/31	12	39.65	4	40.04	40.05	8	4,232	0.19%
2020/07/30	21	41.84	27	41.61	39.75	-6	4,141	-0.14%
2020/07/29	36	39.18	19	39.70	40.15	17	3,930	0.43%
2020/07/28	1	40.00	1	40.20	37.35	0	3,757	0.00%
2020/07/27	7	42.01	13	43.57	41.45	-6	3,608	-0.17%
2020/07/24	19	45.46	39	45.31	44.80	-20	3,484	-0.57%
2020/07/23	3	45.77	5	46.17	46.90	-2	3,357	-0.06%
2020/07/22	7	41.50	0.8	42.70	42.70	6.2	3,113	0.20%
2020/07/21	0	0.00	3	38.85	38.85	-3	3,075	-0.10%
2020/07/20	1	36.50	2	35.35	35.35	-1	3,060	-0.03%
2020/07/15	0	0.00	0.1	43.80	44.00	-0.1	2,935	0.00%
2020/07/14	1	43.80	3.6	43.28	45.00	-2.6	2,901	-0.09%
2020/07/10	0	0.00	9	40.44	41.60	-9	2,824	-0.32%
2020/07/09	2	44.80	5	45.25	44.80	-3	2,771	-0.11%
2020/07/08	1	44.00	1	41.15	41.15	0	2,671	0.00%
2020/07/07	4	46.50	12	45.65	45.70	-8	2,606	-0.31%
2020/07/06	5	47.00	0	0.00	47.00	5	2,468	0.20%
2020/07/03	1	42.75	11.2	42.06	42.75	-10.2	2,412	-0.42%
2020/07/02	2	38.55	15.2	38.55	38.90	-13.2	2,342	-0.56%
2020/07/01	23	34.76	4	34.88	35.40	19	2,240	0.85%
2020/06/30	4	31.84	6.8	32.17	32.20	-2.8	2,132	-0.13%
2020/06/29	0	0.00	5	29.36	29.50	-5	2,021	-0.25%
2020/06/24	1	27.95	11.8	27.33	28.05	-10.8	1,953	-0.55%
2020/06/23	2	29.00	4	28.95	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	77	27.04	27.25	-77	1,556	-4.95%
2020/06/19	4	24.74	7	24.86	24.80	-3	1,356	-0.22%
2020/06/18	8	23.61	8	23.53	24.10	0	1,240	0.00%
2020/06/17	0	0.00	6	22.35	22.35	-6	832	-0.72%
2020/06/15	1	18.30	1	18.30	18.50	0	826	0.00%
2020/06/12	1	17.20	11	17.88	18.25	-10	803	-1.24%
2020/06/11	1	18.20	3	17.70	17.85	-2	781	-0.26%
2020/06/10	1	17.95	4	17.90	18.10	-3	713	-0.42%
2020/06/09	6	16.42	6	16.55	16.60	0	655	0.00%
2020/06/08	2	15.30	7	15.47	15.30	-5	630	-0.79%
2020/06/05	0	0.00	10	14.90	15.00	-10	622	-1.61%
2020/05/27	1	13.60	0	0.00	13.60	1	593	0.17%
2020/05/22	1	13.30	0	0.00	13.30	1	585	0.17%
2020/05/14	0	0.00	10	13.80	13.60	-10	570	-1.75%
2020/05/13	2	13.98	0	0.00	13.90	2	565	0.35%
2020/05/08	3	14.55	2	14.60	14.35	1	559	0.18%
2020/05/07	0	0.00	2	13.83	14.10	-2	520	-0.38%
2020/05/06	0	0.00	1	12.90	12.85	-1	490	-0.20%
2020/04/29	1	13.35	2	13.23	13.15	-1	498	-0.20%
2020/04/27	1	12.35	20	12.40	12.40	-19	508	-3.74%
2020/04/24	0	0.00	1	12.25	12.25	-1	503	-0.20%
2020/04/23	2	12.60	4	11.70	12.40	-2	501	-0.40%
2020/04/21	1	12.40	0	0.00	11.50	1	493	0.20%
2020/04/16	17	12.45	0	0.00	12.45	17	477	3.56%
2020/04/15	0	0.00	12	12.53	12.45	-12	475	-2.52%
2020/04/14	5	12.10	0	0.00	12.20	5	464	1.08%
2020/04/13	14	12.04	0	0.00	12.00	14	464	3.02%
2020/04/10	0	0.00	5	12.20	12.20	-5	465	-1.07%
2020/04/09	2	12.20	1	12.10	12.20	1	466	0.21%
2020/04/01	20	10.85	0	0.00	10.80	20	462	4.32%
2020/03/31	20	11.10	0	0.00	11.10	20	459	4.35%
2020/03/27	2	11.20	0	0.00	11.05	2	457	0.44%
2020/03/23	5	9.91	0	0.00	9.85	5	449	1.11%
2020/03/20	2	9.98	10	9.81	9.99	-8	450	-1.78%
2020/03/19	10	9.30	0	0.00	9.09	10	438	2.28%
2020/03/18	5	11.05	10	11.20	10.10	-5	411	-1.22%
2020/03/17	10	11.00	0	0.00	11.00	10	402	2.49%
2020/03/11	1	15.20	0	0.00	14.85	1	365	0.27%
2020/03/09	0	0.00	1	15.40	15.35	-1	359	-0.28%
2020/02/25	16	16.25	0	0.00	16.40	16	341	4.69%
2020/02/06	0	0.00	20	17.23	17.30	-20	334	-5.97%
2020/02/05	11	17.06	0	0.00	17.05	11	336	3.27%
2020/02/04	13	17.22	0	0.00	17.20	13	336	3.86%
2020/02/03	5	16.55	13	16.25	16.80	-8	333	-2.40%
2020/01/31	3	17.53	0	0.00	17.50	3	327	0.92%
2020/01/30	2	17.85	0	0.00	17.70	2	326	0.61%
2020/01/20	1	19.60	0	0.00	19.65	1	313	0.32%
2020/01/10	0	0.00	3	19.90	19.85	-3	413	-0.73%
2019/12/26	0.1	20.50	2	20.70	20.60	-1.9	419	-0.46%
2019/12/25	0	0.00	1	20.65	20.80	-1	419	-0.24%
2019/12/20	2	20.85	0	0.00	20.90	2	424	0.47%
2019/12/19	0	0.00	1	20.80	20.75	-1	432	-0.23%
2019/12/04	0	20.05	0	0.00	20.15	0	418	0.01%
2019/11/20	1	20.20	0	0.00	20.25	1	436	0.23%
2019/11/15	1	20.20	0	0.00	20.20	1	451	0.22%
2019/11/08	5	20.95	0	0.00	21.10	5	466	1.07%
2019/11/05	0	0.00	2	21.10	21.25	-2	464	-0.43%
2019/10/24	2	21.60	0	0.00	21.60	2	507	0.39%
2019/10/22	5	21.95	15	22.03	22.20	-10	494	-2.02%
2019/10/14	0	0.00	3	21.20	20.90	-3	454	-0.66%
2019/10/09	0	0.00	1	20.75	20.70	-1	444	-0.23%
2019/10/08	3	20.90	1	21.10	20.80	2	435	0.46%
2019/09/25	1	20.40	0	0.00	20.45	1	427	0.23%
2019/09/05	1	20.50	0	0.00	20.50	1	426	0.23%
2019/08/05	1	20.85	0	0.00	20.65	1	463	0.22%
2019/07/31	0	0.00	1.4	24.40	24.40	-1.4	445	-0.30%
2019/07/24	10	24.50	0	0.00	24.45	10	434	2.30%
2019/07/19	0	0.00	0	24.20	24.25	0	455	0.00%
2019/07/17	0	0.00	1	23.70	24.00	-1	454	-0.22%
2019/07/16	1	23.50	0	0.00	23.75	1	462	0.22%
2019/07/11	0.2	22.85	0	0.00	22.85	0.2	486	0.04%
2019/07/05	1	23.00	0	0.00	23.00	1	551	0.18%
2019/06/28	3	21.95	0	0.00	21.95	3	665	0.45%
2019/06/14	0	0.00	3	21.20	21.10	-3	871	-0.34%
2019/06/13	1	21.20	0	0.00	21.10	1	896	0.11%
2019/06/10	1	20.80	0	0.00	20.80	1	1,060	0.09%
2019/05/24	5	20.60	0.4	20.60	20.65	4.6	1,814	0.25%
2019/05/20	0	0.00	1	21.10	20.85	-1	1,848	-0.05%
2019/05/15	5	22.55	0	0.00	22.50	5	1,845	0.27%
2019/05/14	0	0.00	31	21.89	22.00	-31	1,847	-1.68%
2019/05/13	0	0.00	54	23.15	22.15	-54	1,840	-2.93%
2019/05/09	0	0.00	1	24.50	24.10	-1	1,807	-0.06%
2019/05/02	0	0.00	1	24.80	25.00	-1	1,783	-0.06%
2019/04/30	0.4	24.30	0	0.00	24.35	0.4	1,776	0.02%
2019/04/29	2	24.70	0	0.00	24.60	2	1,770	0.11%
2019/04/25	2	25.50	10	25.20	25.20	-8	1,755	-0.46%
2019/04/19	0.1	24.65	0	0.00	24.70	0.1	1,711	0.00%
2019/04/17	1	25.10	10	25.11	25.10	-9	1,688	-0.53%
2019/04/16	0	0.00	83	24.75	25.00	-83	1,672	-4.96%
2019/04/15	0	0.00	29.8	24.92	24.90	-29.8	1,665	-1.79%
2019/04/11	4	25.70	0	0.00	25.10	4	1,640	0.24%
2019/04/09	1	24.90	1	24.95	24.90	0	1,586	0.00%
2019/04/03	0	0.00	1	25.45	25.25	-1	1,550	-0.06%
2019/04/02	22.4	25.17	20	25.05	25.05	2.4	1,515	0.16%
2019/04/01	0	0.00	12	26.23	25.85	-12	1,481	-0.81%
2019/03/29	22	25.27	12	25.28	25.60	10	1,452	0.69%
2019/03/28	3	24.55	21	24.51	24.55	-18	1,424	-1.26%
2019/03/27	30	24.87	30	24.85	24.75	0	1,423	0.00%
2019/03/26	20	24.55	20	24.98	25.00	0	1,409	0.00%
2019/03/22	0	0.00	8.3	24.77	24.50	-8.3	1,368	-0.61%
2019/03/20	6	25.83	4	25.39	25.20	2	1,332	0.15%
2019/03/19	4	25.01	1	25.00	25.40	3	1,309	0.23%
2019/03/18	3	25.25	0	0.00	25.10	3	1,295	0.23%
2019/03/15	22	25.18	28	24.93	24.80	-6	1,274	-0.47%
2019/03/14	167	26.02	168.1	25.87	25.35	-1.1	1,242	-0.09%	大買/大賣/
2019/03/13	0.8	26.20	1	26.45	26.25	-0.2	1,203	-0.02%
2019/03/12	117	26.61	27	26.18	26.10	90	1,130	7.96%	大買/
2019/03/11	13	24.75	1	26.40	26.40	12	971	1.23%
2019/03/08	40	24.31	42	24.28	24.00	-2	897	-0.22%
2019/03/07	40	24.37	25	24.66	24.45	15	906	1.65%
2019/03/06	5	23.26	7	22.90	23.40	-2	735	-0.27%
2019/02/25	1	21.55	1	21.40	21.30	0	547	0.00%
2019/02/22	3	21.45	0	0.00	21.30	3	540	0.55%
2019/02/21	0	0.00	0.7	21.35	21.45	-0.7	531	-0.13%
2019/02/20	0	0.00	8	20.45	20.40	-8	500	-1.60%
2019/02/18	0	0.00	5	20.40	20.35	-5	509	-0.98%
2019/02/15	0	0.00	3	20.00	20.00	-3	504	-0.59%
2019/02/14	0	0.00	5	20.15	20.20	-5	500	-1.00%
2019/02/13	0	0.00	1	19.20	19.60	-1	482	-0.21%
2019/02/11	1	18.90	2	18.95	19.05	-1	478	-0.21%
2019/01/30	0	0.00	1	19.20	18.95	-1	478	-0.21%
2019/01/29	1	19.00	0.7	19.00	19.05	0.3	475	0.06%
2019/01/28	0	0.00	1	19.25	19.15	-1	474	-0.21%
2019/01/21	0	0.00	1	19.30	19.35	-1	520	-0.19%
2019/01/11	3	19.05	0	0.00	18.90	3	590	0.51%
2019/01/10	1	18.95	0	0.00	18.90	1	593	0.17%
2019/01/07	0.1	18.75	0	0.00	18.95	0.1	606	0.01%
2018/12/27	1	19.00	0	0.00	18.90	1	700	0.14%
2018/12/04	0	0.00	1	21.70	21.65	-1	857	-0.12%
2018/12/03	11	22.74	3	22.47	22.10	8	856	0.93%
2018/11/30	2	20.70	3	20.73	21.75	-1	798	-0.13%
2018/11/29	2	20.55	2	20.25	19.80	0	736	0.00%
2018/11/22	1	18.65	1	18.65	18.60	0	736	0.00%
2018/11/19	0	0.00	2	18.60	18.60	-2	763	-0.26%
2018/11/15	1	18.75	4	18.50	18.65	-3	792	-0.38%
2018/11/13	0	0.00	3	17.90	17.95	-3	801	-0.37%
2018/11/12	3	18.20	0	0.00	18.20	3	818	0.37%
2018/11/08	0.4	18.50	0	0.00	18.50	0.4	868	0.04%
2018/11/07	0	0.00	3	18.40	18.45	-3	884	-0.34%
2018/11/05	0	0.00	3	18.50	18.30	-3	938	-0.32%
2018/11/02	3	18.20	3	18.50	18.35	0	972	0.00%
2018/10/25	3	19.50	0	0.00	19.30	3	1,063	0.28%
2018/10/24	2	20.65	0	0.00	20.35	2	1,086	0.18%
2018/10/23	0	0.00	3	20.00	19.70	-3	1,103	-0.27%
2018/10/22	0	0.00	1	18.80	19.55	-1	1,100	-0.09%
2018/10/19	1	18.40	0	0.00	17.80	1	1,108	0.09%
2018/10/16	3.3	19.44	8	19.35	20.30	-4.7	1,214	-0.39%
2018/10/15	1.4	20.00	0	0.00	20.00	1.4	1,284	0.11%
2018/10/12	3	19.50	24	20.30	20.30	-21	1,379	-1.52%
2018/10/09	2	24.65	0	0.00	23.60	2	1,360	0.15%
2018/10/08	11	24.95	0	0.00	25.40	11	1,454	0.76%
2018/10/04	0.1	27.50	10.6	28.40	27.50	-10.5	1,229	-0.85%
2018/10/03	0	0.00	7	30.03	28.90	-7	1,215	-0.58%
2018/10/02	0	0.00	0.3	31.00	31.00	-0.3	853	-0.04%
2018/10/01	0	0.00	1.6	33.76	33.00	-1.6	1,001	-0.16%