永崴投控 (3712)-元大-汐止券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.00	0	0.00	45.00	1	5,987	0.02%
2024/04/26	0	0.00	0.2	45.40	44.85	-0.2	6,070	0.00%
2024/04/25	0.1	46.00	1	46.00	45.55	-0.9	6,071	-0.01%
2024/04/24	3.2	46.09	0	0.00	46.05	3.2	6,087	0.05%
2024/04/23	2	46.50	3.2	45.89	45.50	-1.2	6,130	-0.02%
2024/04/22	8	47.56	4	47.54	45.75	4	6,262	0.06%
2024/04/19	15.4	47.05	3	47.47	47.30	12.4	6,397	0.19%
2024/04/18	1	49.55	0	0.00	48.60	1	6,332	0.02%
2024/04/17	11	48.84	15	49.91	49.60	-4	6,315	-0.06%
2024/04/16	8.1	46.49	18	46.80	46.40	-9.9	6,156	-0.16%
2024/04/15	25.5	48.21	27	48.33	48.20	-1.5	6,068	-0.02%
2024/04/12	2	46.53	5	45.26	46.55	-3	5,802	-0.05%
2024/04/11	5	44.15	0	0.00	44.10	5	5,677	0.09%
2024/04/10	0	0.00	1	44.15	44.55	-1	5,659	-0.02%
2024/04/03	0.6	43.65	0	0.00	43.65	0.6	5,634	0.01%
2024/04/01	2	44.10	5	44.15	44.00	-3	5,641	-0.05%
2024/03/28	5	43.10	3	44.10	43.10	2	5,613	0.04%
2024/03/27	1	43.80	0	0.00	43.75	1	5,610	0.02%
2024/03/26	7	43.09	4	44.05	44.05	3	5,596	0.05%
2024/03/25	4	44.00	11.3	44.15	43.90	-7.3	5,562	-0.13%
2024/03/22	3.2	43.37	1	43.15	43.70	2.2	5,608	0.04%
2024/03/21	0	0.00	3	42.75	42.60	-3	5,653	-0.05%
2024/03/20	5	41.74	0	0.00	41.50	5	5,670	0.09%
2024/03/18	3.3	42.21	1	42.60	42.20	2.3	6,071	0.04%
2024/03/14	1	41.40	0	0.00	41.35	1	6,502	0.02%
2024/03/13	6.1	41.73	0	0.00	41.70	6.1	6,469	0.09%
2024/03/11	1	42.10	0	0.00	42.05	1	6,419	0.02%
2024/03/08	1	43.50	3.2	43.76	43.25	-2.2	6,396	-0.03%
2024/03/07	2	46.20	3	46.00	45.65	-1	6,283	-0.02%
2024/03/06	10	46.41	4	46.61	46.60	6	6,193	0.10%
2024/03/05	5	47.15	1	47.25	47.05	4	6,128	0.07%
2024/03/04	0	0.00	2	47.75	47.80	-2	6,043	-0.03%
2024/03/01	1	48.05	7	47.97	48.65	-6	5,938	-0.10%
2024/02/29	4	47.45	3	49.25	49.75	1	5,773	0.02%
2024/02/27	10	47.78	4	47.53	46.40	6	5,482	0.11%
2024/02/26	4	47.99	19	47.01	48.35	-15	5,260	-0.29%
2024/02/23	8.5	45.87	3	45.92	45.00	5.5	4,918	0.11%
2024/02/22	17	45.96	5	46.23	45.80	12	4,763	0.25%
2024/02/21	8	45.95	8	45.93	46.70	0	4,580	0.00%
2024/02/20	10	45.15	12.6	44.90	45.10	-2.6	4,286	-0.06%
2024/02/19	0	0.00	27	43.77	44.20	-27	3,896	-0.69%
2024/02/16	4	40.33	1	40.15	40.20	3	3,701	0.08%
2024/02/15	21	39.62	0	0.00	39.35	21	3,668	0.57%
2024/02/05	2	42.30	2	41.95	41.95	0	3,613	0.00%
2024/02/02	2	43.05	2	42.80	42.80	0	3,586	0.00%
2024/02/01	9	43.13	17	43.52	43.70	-8	3,541	-0.23%
2024/01/31	9	43.62	25	43.11	43.45	-16	3,476	-0.46%
2024/01/29	10	42.50	20	42.40	42.40	-10	3,341	-0.30%
2024/01/26	2	42.25	0	0.00	42.30	2	3,312	0.06%
2024/01/25	21	43.75	16.5	42.95	42.75	4.5	3,240	0.14%
2024/01/24	10	43.50	0	0.00	43.60	10	3,120	0.32%
2024/01/23	1	42.40	1	42.90	42.70	0	2,953	0.00%
2024/01/22	1	40.40	0	0.00	42.10	1	2,800	0.04%
2024/01/19	2	39.03	0	0.00	39.40	2	2,694	0.07%
2024/01/18	2	39.30	8	39.27	39.25	-6	2,662	-0.23%
2024/01/17	10	39.43	0	0.00	39.90	10	2,628	0.38%
2024/01/16	5	42.17	26	41.01	40.85	-21	2,563	-0.82%
2024/01/15	1	41.30	11	41.46	42.70	-10	2,393	-0.42%
2024/01/11	0	0.00	3	39.57	38.95	-3	2,174	-0.14%
2024/01/04	2	36.85	0	0.00	36.75	2	2,077	0.10%
2024/01/03	5	38.50	0	0.00	38.05	5	2,043	0.24%
2024/01/02	1	39.00	1	39.10	38.75	0	2,031	0.00%
2023/12/29	0	0.00	2	38.05	38.55	-2	2,015	-0.10%
2023/12/28	1	38.10	10	37.89	37.90	-9	2,001	-0.45%
2023/12/27	3	38.15	0	0.00	38.10	3	1,972	0.15%
2023/12/26	0	0.00	1	38.10	38.10	-1	1,963	-0.05%
2023/12/25	1	37.70	0	0.00	37.40	1	1,948	0.05%
2023/12/22	0	0.00	5	38.39	37.80	-5	1,931	-0.26%
2023/12/21	1	38.35	0	0.00	38.55	1	1,922	0.05%
2023/12/20	2	38.55	0	0.00	38.30	2	1,904	0.11%
2023/12/19	10	38.43	2	38.90	38.15	8	1,875	0.43%
2023/12/18	20	39.76	0	0.00	39.30	20	1,788	1.12%
2023/12/15	4	40.08	1.3	40.19	40.00	2.7	1,677	0.16%
2023/12/14	11	41.48	1	41.35	40.80	10	1,605	0.62%
2023/12/13	15	43.12	9.2	43.16	42.55	5.8	1,487	0.39%
2023/12/12	10	42.29	51	42.04	43.45	-41	1,148	-3.57%
2023/12/11	2	39.48	18	38.74	39.50	-16	759	-2.11%
2023/12/08	5	37.30	0	0.00	37.05	5	640	0.78%
2023/12/07	14	37.74	3	38.13	37.25	11	630	1.74%
2023/12/05	2	38.65	1	38.65	38.55	1	553	0.18%
2023/12/01	0	0.00	1	36.45	36.60	-1	499	-0.20%
2023/11/27	2	36.15	1	35.55	35.60	1	487	0.21%
2023/11/24	0	0.00	10	36.85	36.75	-10	480	-2.08%
2023/11/21	0.1	36.60	0	0.00	36.70	0.1	432	0.01%
2023/11/17	0.2	36.00	0	0.00	36.15	0.2	410	0.05%
2023/11/16	0	0.00	2	36.05	36.05	-2	401	-0.50%
2023/11/13	0	0.00	6	34.62	35.20	-6	351	-1.71%
2023/11/10	0	0.00	2	33.85	33.45	-2	321	-0.62%
2023/11/09	2	33.93	0	0.00	33.90	2	325	0.62%
2023/10/30	0	0.00	1	32.35	32.50	-1	370	-0.27%
2023/10/27	1	32.00	0	0.00	31.85	1	386	0.26%
2023/10/25	1	31.95	0	0.00	31.95	1	412	0.24%
2023/10/17	0	0.00	1	33.10	32.30	-1	487	-0.20%
2023/10/16	0	0.00	0.1	33.00	33.00	-0.1	502	-0.03%
2023/10/06	0	0.00	2	33.80	33.65	-2	606	-0.33%
2023/10/04	2	32.75	0	0.00	32.95	2	623	0.32%
2023/09/28	0	0.00	2	33.30	33.45	-2	645	-0.31%
2023/09/27	0	0.00	3	33.05	32.90	-3	663	-0.45%
2023/09/26	5	33.99	0	0.00	33.50	5	757	0.66%
2023/09/22	0	0.00	1	33.15	33.10	-1	759	-0.13%
2023/09/19	1	34.05	1	33.95	33.70	0	783	0.00%
2023/09/18	0	0.00	7	33.80	33.80	-7	790	-0.89%
2023/08/30	0	0.00	4	32.20	32.25	-4	1,008	-0.40%
2023/08/28	0.1	31.00	0	0.00	31.05	0.1	1,083	0.01%
2023/08/22	1	30.65	0	0.00	30.65	1	1,128	0.09%
2023/08/16	0	0.00	3	30.60	30.85	-3	1,202	-0.25%
2023/08/15	3	30.90	0	0.00	30.90	3	1,217	0.25%
2023/08/14	3	31.10	4	31.19	31.05	-1	1,251	-0.08%
2023/08/11	4	32.95	0	0.00	32.80	4	1,250	0.32%
2023/08/10	2	32.95	0	0.00	32.80	2	1,284	0.16%
2023/08/09	4	33.73	3	33.60	33.65	1	1,362	0.07%
2023/08/08	2	34.28	6	34.55	34.40	-4	1,377	-0.29%
2023/08/01	4	32.94	0	0.00	32.70	4	1,560	0.26%
2023/07/31	2.1	33.95	1	34.05	33.40	1.1	1,640	0.07%
2023/07/27	0.1	34.45	0	0.00	34.30	0.1	2,007	0.00%
2023/07/26	3	34.15	0	0.00	34.05	3	2,232	0.13%
2023/07/25	3	34.65	2	34.78	34.75	1	2,258	0.04%
2023/07/24	4	35.90	0	0.00	35.90	4	2,271	0.18%
2023/07/20	0	0.00	1	36.90	36.90	-1	2,362	-0.04%
2023/07/19	1	37.35	1	37.15	36.90	0	2,407	0.00%
2023/07/17	2	38.15	4	37.90	37.90	-2	2,505	-0.08%
2023/07/12	2	36.25	0	0.00	36.20	2	3,123	0.06%
2023/07/11	1.4	36.36	0	0.00	36.35	1.4	3,315	0.04%
2023/07/10	0.4	36.55	2	36.50	36.40	-1.6	3,330	-0.05%
2023/07/07	1	36.25	0	0.00	36.30	1	3,366	0.03%
2023/07/06	0	0.00	1	37.15	36.85	-1	3,396	-0.03%
2023/07/05	1	37.45	1	37.45	37.10	0	3,415	0.00%
2023/07/04	3	37.83	5	38.22	37.65	-2	3,417	-0.06%
2023/07/03	0	0.00	1	36.10	36.25	-1	3,335	-0.03%
2023/06/26	1	35.80	3	36.30	36.05	-2	3,394	-0.06%
2023/06/20	1	36.25	1	36.50	36.25	0	3,454	0.00%
2023/06/19	1	36.80	0	0.00	36.40	1	3,475	0.03%
2023/06/14	1	36.40	0	0.00	36.40	1	3,553	0.03%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/09	3	36.95	2	37.20	36.85	1	3,712	0.03%
2023/06/08	1	37.40	2	37.40	37.10	-1	3,861	-0.03%
2023/06/07	1	38.35	2	38.40	38.25	-1	4,113	-0.02%
2023/06/06	0	0.00	9	38.90	38.00	-9	4,391	-0.20%
2023/06/05	8	38.29	4	38.80	38.50	4	4,450	0.09%
2023/06/02	1	38.70	0	0.00	38.30	1	4,428	0.02%
2023/05/31	1	37.15	0	0.00	37.15	1	4,352	0.02%
2023/05/29	0	0.00	1	37.20	37.10	-1	4,362	-0.02%
2023/05/26	12	36.61	3	36.62	36.50	9	4,361	0.21%
2023/05/24	1	37.80	0	0.00	37.80	1	4,339	0.02%
2023/05/23	2	37.80	3	37.80	37.80	-1	4,331	-0.02%
2023/05/22	0	0.00	11	37.17	37.55	-11	4,320	-0.25%
2023/05/19	1	36.05	17	36.37	36.05	-16	4,291	-0.37%
2023/05/18	6	36.81	24	36.56	36.70	-18	4,286	-0.42%
2023/05/15	31	36.30	1	36.55	36.15	30	4,241	0.71%
2023/05/12	0	0.00	1	38.60	38.95	-1	4,206	-0.02%
2023/05/11	6	39.20	12	39.42	38.55	-6	4,193	-0.14%
2023/05/10	3	39.50	24	39.93	39.30	-21	4,162	-0.50%
2023/05/09	25	38.87	12	38.53	38.35	13	4,099	0.32%
2023/05/08	0	0.00	20	39.96	39.60	-20	4,043	-0.49%
2023/05/05	31	39.40	3	40.40	39.30	28	4,007	0.70%
2023/05/04	26	40.91	22	40.97	40.75	4	3,934	0.10%
2023/05/03	22	39.79	19	40.21	40.95	3	3,808	0.08%
2023/05/02	3	40.48	13	39.18	40.70	-10	3,604	-0.28%
2023/04/27	2	36.93	1	37.50	37.15	1	3,346	0.03%
2023/04/26	1	37.35	4	37.03	37.40	-3	3,322	-0.09%
2023/04/25	13	37.98	13	37.98	37.75	0	3,292	0.00%
2023/04/24	2	37.35	6	37.10	37.40	-4	3,201	-0.12%
2023/04/21	10	36.72	0	0.00	36.10	10	3,150	0.32%
2023/04/20	9	38.02	4	38.59	37.30	5	3,098	0.16%
2023/04/19	7	39.35	7	39.31	39.00	0	3,024	0.00%
2023/04/18	13	39.46	25.8	39.32	40.00	-12.8	2,930	-0.44%
2023/04/17	46	39.00	22	39.22	39.90	24	2,819	0.85%
2023/04/14	4	37.78	5	37.85	37.70	-1	2,525	-0.04%
2023/04/13	6	36.89	9	37.09	37.15	-3	2,339	-0.13%
2023/04/12	8	36.51	7	37.21	37.40	1	2,325	0.04%
2023/04/11	19	36.08	10	36.20	36.10	9	2,319	0.39%
2023/04/10	4	37.70	8	37.91	37.90	-4	2,314	-0.17%
2023/04/07	4	37.60	4	37.58	37.45	0	2,286	0.00%
2023/04/06	4	37.24	2	37.25	37.45	2	2,268	0.09%
2023/03/31	1	36.75	1	37.05	37.05	0	2,252	0.00%
2023/03/30	2	36.15	2	37.00	37.05	0	2,225	0.00%
2023/03/29	0	0.00	3	36.23	35.85	-3	2,213	-0.14%
2023/03/28	5	35.83	3	36.37	35.75	2	2,212	0.09%
2023/03/27	8	37.35	7	37.21	37.10	1	2,187	0.05%
2023/03/24	4	37.43	0	0.00	37.20	4	2,174	0.18%
2023/03/23	2	37.58	2	37.55	37.35	0	2,152	0.00%
2023/03/21	1	37.20	2	37.15	37.25	-1	2,102	-0.05%
2023/03/17	4	35.36	0	0.00	35.75	4	2,012	0.20%
2023/03/16	2	35.30	1	35.40	35.45	1	1,987	0.05%
2023/03/15	2	36.00	14	37.30	36.45	-12	1,948	-0.62%
2023/03/14	2	37.33	0	0.00	37.20	2	1,871	0.11%
2023/03/13	20	36.68	5	38.36	37.20	15	1,788	0.84%
2023/03/10	23	38.11	13	38.25	38.45	10	1,629	0.61%
2023/03/09	15	37.75	7.2	38.04	38.50	7.8	1,343	0.58%
2023/03/08	1.2	32.15	15.4	32.42	35.00	-14.2	1,046	-1.36%
2023/03/01	0	0.00	3	31.15	30.80	-3	924	-0.32%
2023/02/22	0	0.00	23	30.14	30.15	-23	878	-2.62%
2023/02/21	1	31.00	30	30.53	30.40	-29	873	-3.32%
2023/02/20	0	0.00	5	31.20	30.75	-5	866	-0.58%
2023/02/13	5	30.20	0	0.00	30.00	5	796	0.63%
2023/02/09	0	0.00	9	29.89	29.90	-9	729	-1.23%
2023/02/08	2	30.10	3	29.85	29.90	-1	719	-0.14%
2023/02/06	5	29.25	0	0.00	29.20	5	693	0.72%
2023/02/03	2	29.70	1	29.70	29.00	1	692	0.14%
2023/02/02	9	30.23	1	30.25	29.80	8	671	1.19%
2023/02/01	0	0.00	2	29.85	30.00	-2	645	-0.31%
2023/01/06	0	0.00	2	29.03	28.90	-2	534	-0.37%
2023/01/05	3	29.78	0	0.00	29.40	3	520	0.58%
2023/01/04	13	29.89	6	29.33	30.00	7	447	1.57%
2022/12/30	6	28.51	5	28.15	27.80	1	329	0.30%
2022/12/29	9	28.78	8	28.85	28.40	1	319	0.31%
2022/12/28	2	28.80	0	0.00	28.90	2	282	0.71%
2022/12/27	1	27.90	0	0.00	27.75	1	242	0.41%
2022/12/14	2	28.30	2	28.50	28.50	0	211	0.00%
2022/11/22	1	25.30	0	0.00	25.10	1	165	0.61%
2022/11/18	2	25.13	0	0.00	24.85	2	169	1.18%
2022/11/15	0	0.00	4	25.05	25.15	-4	173	-2.31%
2022/11/14	0	0.00	1	25.20	25.15	-1	175	-0.57%
2022/11/10	1	24.30	0	0.00	24.30	1	178	0.56%
2022/11/02	0	0.00	0.6	23.95	23.95	-0.6	187	-0.31%
2022/10/11	5	24.42	0	0.00	23.55	5	230	2.17%
2022/10/06	0	0.00	2	25.20	25.05	-2	225	-0.89%
2022/10/03	2	24.50	0	0.00	24.50	2	251	0.80%
2022/09/30	0	0.00	9	23.99	24.65	-9	259	-3.47%
2022/09/26	1	25.05	0	0.00	25.20	1	286	0.35%
2022/09/22	1	27.30	0	0.00	27.40	1	362	0.28%
2022/09/21	2	27.63	0	0.00	27.50	2	368	0.54%
2022/09/19	1	27.90	0	0.00	27.90	1	385	0.26%
2022/09/13	1	28.20	0	0.00	28.15	1	405	0.25%
2022/09/12	1	28.15	0	0.00	28.05	1	412	0.24%
2022/09/06	2	28.13	0	0.00	27.75	2	432	0.46%
2022/09/05	2	28.05	0	0.00	28.05	2	435	0.46%
2022/08/26	2	28.90	0	0.00	28.80	2	467	0.43%
2022/08/22	2	28.65	0	0.00	28.60	2	493	0.41%
2022/08/19	2	28.63	0	0.00	28.70	2	497	0.40%
2022/08/17	1	28.40	0	0.00	28.40	1	500	0.20%
2022/08/16	0	0.00	5	28.30	28.30	-5	507	-0.98%
2022/08/10	0	0.00	2	27.30	27.35	-2	534	-0.37%
2022/08/09	1	27.20	4	27.20	27.25	-3	549	-0.55%
2022/08/08	4	26.94	0	0.00	27.10	4	562	0.71%
2022/08/05	5	27.36	0	0.00	27.45	5	578	0.86%
2022/08/04	5	26.79	0	0.00	26.70	5	590	0.85%
2022/08/03	2	28.78	0	0.00	28.45	2	597	0.33%
2022/08/02	1	28.95	0	0.00	28.90	1	604	0.17%
2022/08/01	3	29.20	0	0.00	29.30	3	642	0.47%
2022/07/28	1	29.05	0	0.00	28.90	1	697	0.14%
2022/07/27	1	28.80	0	0.00	29.05	1	734	0.14%
2022/07/26	4	28.80	0	0.00	28.85	4	803	0.50%
2022/07/25	1	29.35	3	29.45	29.35	-2	940	-0.21%
2022/07/18	0	0.00	1	28.30	28.45	-1	1,458	-0.07%
2022/07/14	3	28.10	0	0.00	28.40	3	1,554	0.19%
2022/07/12	0	0.00	5	28.05	27.60	-5	1,576	-0.32%
2022/07/01	0	0.00	3	30.65	29.75	-3	1,546	-0.19%
2022/06/27	0	0.00	1	30.85	30.85	-1	1,459	-0.07%
2022/06/24	1	30.25	0	0.00	30.70	1	1,456	0.07%
2022/06/09	0	0.00	2	31.70	31.60	-2	1,443	-0.14%
2022/06/08	0	0.00	2	31.30	31.00	-2	1,432	-0.14%
2022/05/25	5	30.01	0	0.00	30.10	5	1,416	0.35%
2022/05/24	4	29.98	0	0.00	29.90	4	1,418	0.28%
2022/05/17	0	0.00	2	29.60	29.50	-2	1,393	-0.14%
2022/05/16	15	29.66	0	0.00	29.55	15	1,383	1.08%
2022/05/13	7	29.95	0	0.00	29.90	7	1,376	0.51%
2022/05/12	1	29.95	0	0.00	29.80	1	1,364	0.07%
2022/05/11	1	30.15	0	0.00	30.10	1	1,360	0.07%
2022/05/10	2	30.25	0	0.00	30.65	2	1,350	0.15%
2022/05/09	2	30.23	0	0.00	30.05	2	1,340	0.15%
2022/05/06	3	32.50	0	0.00	32.15	3	1,303	0.23%
2022/05/05	2	33.78	0	0.00	33.50	2	1,289	0.16%
2022/05/03	4	33.56	0	0.00	33.55	4	1,231	0.32%
2022/04/29	3	34.60	6	34.40	34.60	-3	1,169	-0.26%
2022/04/28	2	34.03	12.5	34.30	34.50	-10.5	1,045	-1.01%
2022/04/27	2	33.15	0	0.00	34.70	2	886	0.23%
2022/04/26	1	31.50	0	0.00	33.80	1	630	0.16%
2022/04/25	4	30.70	0	0.00	30.75	4	577	0.69%
2022/04/22	2	32.05	0	0.00	31.85	2	572	0.35%
2022/04/21	1	32.55	0	0.00	32.35	1	574	0.17%
2022/04/20	1	33.05	6	33.15	33.00	-5	562	-0.89%
2022/04/15	1	30.55	5	30.50	30.55	-4	537	-0.74%
2022/04/11	5	30.02	0	0.00	29.95	5	665	0.75%
2022/04/07	2	30.08	0	0.00	30.00	2	672	0.30%
2022/03/31	4	30.96	0	0.00	30.75	4	680	0.59%
2022/03/30	2	30.90	0	0.00	30.80	2	673	0.30%
2022/03/23	2	31.00	0	0.00	31.00	2	687	0.29%
2022/03/21	0	0.00	3	31.35	31.15	-3	692	-0.43%
2022/03/18	0	0.00	3	30.95	30.95	-3	710	-0.42%
2022/03/17	0	0.00	2	30.90	30.85	-2	726	-0.28%
2022/03/10	0	0.00	3	30.80	30.65	-3	777	-0.39%
2022/03/09	0	0.00	1	30.35	30.40	-1	779	-0.13%
2022/03/08	7	29.91	0	0.00	29.85	7	787	0.89%
2022/03/07	3	30.38	0	0.00	30.45	3	790	0.38%
2022/03/04	4	31.30	0	0.00	31.20	4	790	0.51%
2022/03/03	0	0.00	10	31.88	31.70	-10	794	-1.26%
2022/03/02	1	31.00	0	0.00	31.10	1	803	0.12%
2022/02/25	0	0.00	2	30.60	30.60	-2	814	-0.25%
2022/02/24	2	30.43	0	0.00	30.30	2	825	0.24%
2022/02/23	1	31.05	0	0.00	31.15	1	830	0.12%
2022/02/22	0	0.00	3	30.75	30.75	-3	851	-0.35%
2022/02/11	6	31.86	0	0.00	31.80	6	1,017	0.59%
2022/01/25	1	30.95	0	0.00	30.75	1	1,132	0.09%
2022/01/24	1	31.70	15	31.69	31.65	-14	1,172	-1.19%
2022/01/21	0	0.00	1	32.65	32.05	-1	1,177	-0.08%
2022/01/20	2	33.38	0	0.00	33.30	2	1,188	0.17%
2022/01/18	0	0.00	4	33.20	32.90	-4	1,189	-0.34%
2022/01/13	2	32.13	0	0.00	32.00	2	1,217	0.16%
2022/01/12	5	32.59	0.1	32.57	32.50	4.9	1,238	0.39%
2022/01/11	15	33.32	8	34.10	32.90	7	1,242	0.56%
2022/01/07	11	35.27	0	0.00	34.10	11	1,236	0.89%
2022/01/06	3	34.00	60	34.00	34.10	-57	1,230	-4.63%
2021/12/29	0	0.00	1	32.35	32.60	-1	1,651	-0.06%
2021/12/24	0	0.00	4	32.45	32.40	-4	2,081	-0.19%
2021/12/22	0	0.00	5	32.70	32.55	-5	2,207	-0.23%
2021/12/21	1	32.20	0	0.00	32.55	1	2,215	0.05%
2021/12/17	8	31.86	0	0.00	31.80	8	2,230	0.36%
2021/12/10	0	0.00	7	33.43	33.80	-7	2,185	-0.32%
2021/12/09	0	0.00	16	32.88	32.90	-16	2,155	-0.74%
2021/12/03	1	31.15	0	0.00	31.05	1	2,133	0.05%
2021/12/02	4	30.71	0	0.00	30.55	4	2,129	0.19%
2021/12/01	1	30.90	0	0.00	31.25	1	2,124	0.05%
2021/11/29	2	31.05	0	0.00	31.05	2	2,120	0.09%
2021/11/26	9	31.34	0	0.00	31.40	9	2,124	0.42%
2021/11/23	0	0.00	2	32.85	32.35	-2	2,126	-0.09%
2021/11/22	0	0.00	4	32.30	33.15	-4	2,121	-0.19%
2021/11/18	0	0.00	1	33.55	33.40	-1	2,101	-0.05%
2021/11/17	2	33.10	0	0.00	33.35	2	2,102	0.10%
2021/11/16	2	33.78	5	34.00	33.40	-3	2,100	-0.14%
2021/11/15	4	34.33	0	0.00	34.30	4	2,087	0.19%
2021/11/12	6	36.00	0	0.00	35.95	6	2,038	0.29%
2021/11/11	0	0.00	2	36.08	35.65	-2	2,026	-0.10%
2021/11/10	2	36.10	1	35.70	35.80	1	1,996	0.05%
2021/11/09	0	0.00	4	35.99	35.50	-4	2,012	-0.20%
2021/11/08	0	0.00	3	34.65	34.65	-3	1,994	-0.15%
2021/11/05	0	0.00	13	35.23	35.45	-13	2,000	-0.65%
2021/11/04	0	0.00	1	35.70	35.40	-1	2,036	-0.05%
2021/11/02	0	0.00	54	34.11	34.35	-54	2,023	-2.67%
2021/11/01	2	34.63	1	34.15	35.05	1	1,999	0.05%
2021/10/28	5	33.43	0	0.00	33.90	5	1,972	0.25%
2021/10/26	50	33.32	3	33.40	33.25	47	1,966	2.39%
2021/10/22	2	33.25	1	32.90	33.20	1	2,010	0.05%
2021/10/21	3	32.78	1	32.45	32.40	2	2,042	0.10%
2021/10/20	24	33.67	24	33.08	33.00	0	2,093	0.00%
2021/10/19	1	32.45	1	32.30	32.45	0	2,089	0.00%
2021/10/15	6	32.22	3	32.35	32.85	3	2,170	0.14%
2021/10/14	16	31.99	11	32.20	31.85	5	2,208	0.23%
2021/10/13	35	35.13	3	35.48	34.60	32	2,370	1.35%
2021/10/12	16	36.83	9	37.79	36.60	7	2,446	0.29%
2021/10/08	20	36.91	1	37.25	36.80	19	2,405	0.79%
2021/10/07	12	36.92	5	37.05	37.60	7	2,469	0.28%
2021/10/06	16	37.26	15	37.15	36.60	1	2,448	0.04%
2021/10/05	5.1	34.92	2	34.80	35.90	3.1	2,331	0.13%
2021/10/04	7	34.66	4	35.74	35.95	3	2,321	0.13%
2021/10/01	14	35.51	6	35.45	34.25	8	2,272	0.35%
2021/09/30	0	0.00	4	36.04	36.05	-4	2,069	-0.19%
2021/09/23	1	30.20	0	0.00	30.20	1	2,526	0.04%
2021/09/10	1	30.60	40	30.60	30.60	-39	2,567	-1.52%
2021/09/08	0	0.00	10	29.90	29.80	-10	2,565	-0.39%
2021/09/07	0	0.00	4	30.50	30.40	-4	2,563	-0.16%
2021/09/03	1	31.95	0	0.00	31.65	1	2,558	0.04%
2021/08/31	0	0.00	11	31.60	32.00	-11	2,544	-0.43%
2021/08/27	0	0.00	1	32.50	32.20	-1	2,542	-0.04%
2021/08/25	3	31.20	0	0.00	31.35	3	2,526	0.12%
2021/08/20	2	29.70	0	0.00	29.70	2	2,525	0.08%
2021/08/16	3	31.15	0	0.00	30.75	3	2,509	0.12%
2021/08/13	3	31.40	0	0.00	31.25	3	2,498	0.12%
2021/08/10	10	34.11	3	34.35	33.60	7	2,460	0.28%
2021/08/09	0	0.00	3	36.95	36.30	-3	2,424	-0.12%
2021/08/06	4	35.73	0	0.00	35.65	4	2,408	0.17%
2021/08/05	4	36.09	0	0.00	35.75	4	2,413	0.17%
2021/08/04	1	37.20	28.5	36.85	36.75	-27.5	2,432	-1.13%
2021/08/03	5	36.65	0	0.00	36.60	5	2,429	0.21%
2021/08/02	0	0.00	2	36.23	36.60	-2	2,420	-0.08%
2021/07/30	1	36.00	7	36.33	36.00	-6	2,411	-0.25%
2021/07/29	8	36.71	6	36.47	36.35	2	2,401	0.08%
2021/07/28	5	36.46	1	36.25	36.70	4	2,385	0.17%
2021/07/27	6	38.23	11	38.51	37.60	-5	2,367	-0.21%
2021/07/26	9	38.65	6	37.89	38.95	3	2,342	0.13%
2021/07/23	3	36.75	0	0.00	36.75	3	2,282	0.13%
2021/07/22	10	37.19	19	36.72	36.70	-9	2,266	-0.40%
2021/07/21	2	37.15	2	38.58	36.15	0	2,246	0.00%
2021/07/20	11	38.67	3	38.22	38.10	8	2,193	0.36%
2021/07/19	31	41.81	10	40.99	40.35	21	2,125	0.99%
2021/07/16	15	38.37	9	38.87	40.00	6	1,912	0.31%
2021/07/14	7	37.00	2	37.65	37.30	5	1,755	0.28%
2021/07/13	9	36.94	1	37.25	36.00	8	1,674	0.48%
2021/07/12	7	36.66	7.1	36.76	37.40	-0.1	1,630	-0.01%
2021/07/09	9	35.25	11	35.67	35.30	-2	1,556	-0.13%
2021/07/08	0	0.00	20	35.98	36.50	-20	1,524	-1.31%
2021/07/07	17	36.48	38	36.81	36.10	-21	1,504	-1.40%
2021/07/06	60	38.81	2	37.45	37.00	58	1,432	4.05%
2021/07/05	49	37.06	6.2	37.40	37.70	42.8	1,287	3.32%
2021/07/02	14	33.34	17	33.71	34.30	-3	1,130	-0.27%
2021/07/01	1	31.80	0	0.00	32.05	1	1,017	0.10%
2021/06/30	5	30.15	1	30.70	30.20	4	1,017	0.39%
2021/06/29	15	29.77	0	0.00	29.90	15	1,017	1.47%
2021/06/28	0	0.00	12	28.85	30.10	-12	1,010	-1.19%
2021/06/23	5	28.04	10	27.95	28.10	-5	1,018	-0.49%
2021/06/21	14	28.01	0	0.00	28.00	14	1,019	1.37%
2021/06/18	0	0.00	2	29.30	28.90	-2	1,061	-0.19%
2021/06/16	4	28.33	40	28.60	28.95	-36	1,079	-3.34%
2021/06/15	2	28.60	0	0.00	28.40	2	1,085	0.18%
2021/06/11	2	28.60	0	0.00	28.55	2	1,099	0.18%
2021/05/26	0.3	27.70	0	0.00	27.40	0.3	1,168	0.03%
2021/05/17	1	23.60	1	25.60	23.60	0	1,313	0.00%
2021/05/14	40	26.75	0	0.00	26.20	40	1,306	3.06%
2021/05/12	1	26.60	2	25.20	25.65	-1	1,291	-0.08%
2021/05/11	1	27.90	0	0.00	27.90	1	1,265	0.08%
2021/05/07	0	0.00	19	29.63	30.20	-19	1,261	-1.51%
2021/05/06	1	29.15	0	0.00	29.05	1	1,259	0.08%
2021/05/05	1	29.35	0	0.00	29.00	1	1,256	0.08%
2021/05/04	21.4	28.93	1	27.85	29.30	20.4	1,256	1.62%
2021/05/03	10	30.54	0	0.00	29.90	10	1,251	0.80%
2021/04/28	2.1	31.97	0	0.00	32.00	2.1	1,273	0.17%
2021/04/23	0	32.00	0	0.00	32.00	0	1,297	0.00%
2021/04/21	0	0.00	50	33.65	33.30	-50	1,284	-3.89%
2021/04/20	0	0.00	100	34.18	34.05	-100	1,285	-7.78%
2021/04/19	0	0.00	5.1	34.26	34.35	-5.1	1,291	-0.40%
2021/04/12	0	0.00	6	33.42	32.90	-6	1,428	-0.42%
2021/04/08	2	34.50	8	34.31	34.25	-6	1,398	-0.43%
2021/04/07	2	32.40	5	32.32	32.75	-3	1,343	-0.22%
2021/04/06	0	0.00	21	32.26	32.45	-21	1,326	-1.58%
2021/03/31	1	29.90	0	0.00	29.90	1	1,275	0.08%
2021/03/26	1	29.75	0	0.00	29.65	1	1,344	0.07%
2021/03/25	3	29.83	0	0.00	29.75	3	1,364	0.22%
2021/03/23	2	30.15	2	30.85	29.85	0	1,379	0.00%
2021/03/22	0	0.00	1	29.90	30.35	-1	1,351	-0.07%
2021/03/19	0	0.00	1	29.55	29.55	-1	1,352	-0.07%
2021/03/17	1	29.50	0	0.00	29.20	1	1,389	0.07%
2021/03/16	3	30.33	3	30.55	30.00	0	1,404	0.00%
2021/03/12	0	0.00	4	29.85	29.85	-4	1,435	-0.28%
2021/03/04	0	0.00	20	29.10	29.40	-20	1,807	-1.11%
2021/03/02	1	28.20	0	0.00	28.05	1	2,161	0.05%
2021/02/26	5	28.99	0	0.00	28.90	5	2,191	0.23%
2021/02/24	2	30.20	1	30.20	29.55	1	2,259	0.04%
2021/02/23	1	30.60	1	30.70	30.75	0	2,248	0.00%
2021/02/22	20	31.00	0	0.00	31.00	20	2,228	0.90%
2021/02/19	0	0.00	20	27.36	28.20	-20	2,176	-0.92%
2021/02/02	5	25.40	0	0.00	25.40	5	2,222	0.22%
2021/02/01	5	25.00	0	0.00	25.50	5	2,253	0.22%
2021/01/29	10	26.70	0	0.00	25.80	10	2,261	0.44%
2021/01/28	0	0.00	2	26.50	26.35	-2	2,281	-0.09%
2021/01/25	0	0.00	2	27.35	27.30	-2	2,492	-0.08%
2021/01/22	3	27.55	3	27.55	27.40	0	2,490	0.00%
2021/01/21	2	25.95	6	25.15	25.20	-4	2,475	-0.16%
2021/01/19	2.4	27.83	0	0.00	27.70	2.4	2,442	0.10%
2021/01/18	1	26.25	2	26.18	27.50	-1	2,436	-0.04%
2021/01/15	4.2	27.84	0	0.00	27.55	4.2	2,426	0.17%
2021/01/14	1	28.70	0	0.00	28.85	1	2,408	0.04%
2021/01/13	11	29.05	20	29.15	28.95	-9	2,407	-0.37%
2021/01/08	11.1	28.48	0	0.00	28.45	11.1	2,367	0.47%
2021/01/07	0	0.00	3	31.25	30.70	-3	2,318	-0.13%
2021/01/06	1	30.90	3	31.93	30.95	-2	2,366	-0.08%
2021/01/05	3	32.75	0	0.00	32.40	3	2,349	0.13%
2021/01/04	1	32.05	0	0.00	32.00	1	2,328	0.04%
2020/12/31	3	32.45	0	0.00	32.40	3	2,334	0.13%
2020/12/30	0.1	32.65	0	0.00	32.65	0.1	2,337	0.00%
2020/12/29	1	32.30	0	0.00	32.30	1	2,362	0.04%
2020/12/28	0	0.00	4	32.59	32.50	-4	2,354	-0.17%
2020/12/25	1.4	33.35	0	0.00	33.35	1.4	2,359	0.06%
2020/12/24	0	0.00	0	34.00	33.50	0	2,370	0.00%
2020/12/23	1.3	32.66	6	31.80	32.90	-4.7	2,381	-0.20%
2020/12/22	17.5	33.84	1	33.70	33.00	16.5	2,409	0.68%
2020/12/21	1	34.00	0	0.00	33.90	1	2,441	0.04%
2020/12/18	0	0.00	1	35.30	34.95	-1	2,451	-0.04%
2020/12/17	0	0.00	20	35.90	35.25	-20	2,516	-0.79%
2020/12/16	1	35.80	0	0.00	35.50	1	2,547	0.04%
2020/12/15	1	35.10	0	0.00	34.60	1	2,757	0.04%
2020/12/14	0	0.00	2	35.60	35.40	-2	2,813	-0.07%
2020/12/11	3	34.63	0	0.00	35.05	3	2,871	0.10%
2020/12/10	0	0.00	10	35.44	35.35	-10	2,969	-0.34%
2020/12/09	20	35.68	0	0.00	35.95	20	2,975	0.67%
2020/12/08	4	36.01	0	0.00	36.00	4	3,031	0.13%
2020/12/07	28	36.24	1.5	36.24	36.10	26.5	3,019	0.88%
2020/12/04	6	37.65	0	0.00	37.65	6	2,939	0.20%
2020/11/30	0	0.00	3	40.30	40.50	-3	3,100	-0.10%
2020/11/27	1	40.30	4	41.20	40.85	-3	3,052	-0.10%
2020/11/26	15	40.90	10	41.04	41.50	5	3,103	0.16%
2020/11/25	0	0.00	2	37.78	37.80	-2	3,009	-0.07%
2020/11/24	1	37.60	0	0.00	37.70	1	2,994	0.03%
2020/11/23	8	38.77	0	0.00	38.50	8	2,987	0.27%
2020/11/20	5.1	38.02	5	38.09	37.60	0.1	2,981	0.00%
2020/11/19	7	37.00	15	37.68	37.60	-8	3,044	-0.26%
2020/11/18	0	0.00	7	37.90	37.10	-7	3,109	-0.23%
2020/11/17	15	37.53	5	38.00	37.50	10	3,159	0.32%
2020/11/16	5	37.60	0	0.00	37.50	5	3,298	0.15%
2020/11/13	0	0.00	1	38.00	37.90	-1	3,452	-0.03%
2020/11/12	0	0.00	1	38.00	37.40	-1	3,826	-0.03%
2020/11/11	0	0.00	2	37.98	37.70	-2	3,927	-0.05%
2020/11/10	1	37.90	0	0.00	37.40	1	3,928	0.03%
2020/11/05	0	0.00	1	37.00	37.10	-1	3,945	-0.03%
2020/11/04	1	36.50	1	37.80	36.90	0	3,994	0.00%
2020/11/03	6	34.00	21	34.39	36.55	-15	3,960	-0.38%
2020/11/02	0	0.00	12	35.00	33.25	-12	3,950	-0.30%
2020/10/29	1	35.50	2	36.60	36.50	-1	3,965	-0.03%
2020/10/28	2	38.00	4	37.68	36.85	-2	3,995	-0.05%
2020/10/22	0	0.00	3	37.57	37.25	-3	4,577	-0.07%
2020/10/21	1	37.60	0	0.00	37.60	1	4,700	0.02%
2020/10/20	0	0.00	1	37.60	37.60	-1	4,823	-0.02%
2020/10/16	3	37.23	0	0.00	37.40	3	5,093	0.06%
2020/10/14	3	39.30	21	38.89	38.75	-18	5,137	-0.35%
2020/10/08	4	38.15	6	38.30	38.10	-2	5,132	-0.04%
2020/10/07	1	38.75	0.3	38.55	38.75	0.8	5,165	0.01%
2020/10/06	9	39.00	17	39.62	38.95	-8	5,186	-0.15%
2020/09/29	2	37.65	0	0.00	36.95	2	5,336	0.04%
2020/09/28	0	0.00	4	38.10	37.70	-4	5,474	-0.07%
2020/09/25	6	37.20	12	37.98	36.65	-6	5,515	-0.11%
2020/09/24	10	38.16	1	38.35	38.30	9	5,500	0.16%
2020/09/23	8	39.44	6	39.70	39.25	2	5,547	0.04%
2020/09/22	18	39.36	1	39.40	39.50	17	5,622	0.30%
2020/09/21	6	40.37	0	0.00	40.60	6	5,662	0.11%
2020/09/18	21	42.34	8	41.68	40.60	13	5,683	0.23%
2020/09/17	0	0.00	2	43.00	42.70	-2	5,573	-0.04%
2020/09/16	3	42.47	1	42.35	42.70	2	5,785	0.03%
2020/09/15	4	43.00	3.3	42.05	43.00	0.8	5,909	0.01%
2020/09/14	1	39.80	2	40.40	40.35	-1	5,897	-0.02%
2020/09/11	1	41.25	5	41.23	40.20	-4	6,271	-0.06%
2020/09/10	3	39.47	0	0.00	39.20	3	6,199	0.05%
2020/09/09	1	39.55	0	0.00	39.80	1	6,209	0.02%
2020/09/08	0	0.00	6	40.00	39.25	-6	6,219	-0.10%
2020/09/07	0	0.00	1	42.10	40.55	-1	6,206	-0.02%
2020/09/04	3	40.00	0	0.00	40.75	3	6,227	0.05%
2020/09/03	14	41.18	15	42.73	42.10	-1	6,257	-0.02%
2020/09/02	5	39.98	1	40.40	40.00	4	6,075	0.07%
2020/09/01	23	41.22	11	41.94	40.60	12	6,034	0.20%
2020/08/31	10	38.93	18	40.58	40.50	-8	5,867	-0.14%
2020/08/28	0	0.00	17	37.75	38.60	-17	5,721	-0.30%
2020/08/27	4	38.34	3	38.13	38.05	1	5,703	0.02%
2020/08/26	7	38.91	8	38.54	38.50	-1	5,669	-0.02%
2020/08/25	18	40.35	1	38.55	39.00	17	5,633	0.30%
2020/08/24	1	39.50	1	40.25	39.35	0	5,554	0.00%
2020/08/21	8	38.69	8	38.89	39.00	0	5,478	0.00%
2020/08/20	10.2	38.81	26	40.42	37.70	-15.8	5,429	-0.29%
2020/08/19	25.1	41.60	12	43.25	41.60	13.1	5,286	0.25%
2020/08/18	6.2	43.50	46	43.45	43.40	-39.8	5,090	-0.78%
2020/08/17	0	0.00	7.3	40.22	40.45	-7.3	4,703	-0.16%
2020/08/14	1	36.80	0	0.00	36.80	1	4,593	0.02%
2020/08/13	15	36.85	0	0.00	36.70	15	4,576	0.33%
2020/08/11	4	37.94	9	37.46	37.00	-5	4,526	-0.11%
2020/08/10	8	38.81	5	38.59	38.35	3	4,498	0.07%
2020/08/07	4	36.70	0	0.00	36.75	4	4,420	0.09%
2020/08/06	3	38.65	2	38.63	38.40	1	4,343	0.02%
2020/08/05	7	39.91	7.6	39.23	39.40	-0.6	4,303	-0.01%
2020/08/04	16	40.25	11	40.10	39.80	5	4,277	0.12%
2020/08/03	11	39.46	8	39.05	38.90	3	4,252	0.07%
2020/07/31	1	39.80	7	39.24	40.05	-6	4,232	-0.14%
2020/07/30	50	41.11	32.5	42.18	39.75	17.5	4,141	0.42%
2020/07/29	7	38.58	15	39.95	40.15	-8	3,930	-0.20%
2020/07/28	50	38.70	15	39.19	37.35	35	3,757	0.93%
2020/07/27	21	42.64	9	42.07	41.45	12	3,608	0.33%
2020/07/24	18	44.63	10	45.80	44.80	8	3,484	0.23%
2020/07/23	38	45.25	16	45.21	46.90	22	3,357	0.66%
2020/07/21	0	0.00	2.1	38.05	38.85	-2.1	3,075	-0.07%
2020/07/20	2	35.85	1	35.35	35.35	1	3,060	0.03%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	2	46.10	0	0.00	44.00	2	2,935	0.07%
2020/07/13	0	0.00	7	42.09	42.50	-7	2,850	-0.25%
2020/07/10	1	45.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	3	45.25	10	45.14	44.80	-7	2,771	-0.25%
2020/07/08	2	42.08	2	44.00	41.15	0	2,671	0.00%
2020/07/07	11	47.92	15.9	45.28	45.70	-4.9	2,606	-0.19%
2020/07/06	3	47.00	1	47.00	47.00	2	2,468	0.08%
2020/07/03	1	40.85	1.6	41.59	42.75	-0.6	2,412	-0.03%
2020/07/02	6.5	38.53	0	0.00	38.90	6.5	2,342	0.28%
2020/07/01	2	35.00	10	35.27	35.40	-8	2,240	-0.36%
2020/06/30	0	0.00	1	30.90	32.20	-1	2,132	-0.05%
2020/06/29	9	29.51	2	28.00	29.50	7	2,021	0.35%
2020/06/24	1	26.70	0	0.00	28.05	1	1,953	0.05%
2020/06/23	3	28.52	5	29.23	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	3	27.07	27.25	-3	1,556	-0.19%
2020/06/19	10	24.77	0	0.00	24.80	10	1,356	0.74%
2020/06/18	76.3	24.46	9.2	24.32	24.10	67.1	1,240	5.41%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/16	50	20.35	0	0.00	20.35	50	827	6.04%
2020/06/15	0	0.00	1	18.60	18.50	-1	826	-0.12%
2020/06/10	0	0.00	1	17.20	18.10	-1	713	-0.14%
2020/06/09	2	16.40	1	16.50	16.60	1	655	0.15%
2020/06/05	0	0.00	0.2	14.85	15.00	-0.2	622	-0.03%
2020/06/01	0	0.00	5	14.00	13.95	-5	595	-0.84%
2020/05/22	1	13.30	0	0.00	13.30	1	585	0.17%
2020/05/21	0	0.00	2	13.55	13.55	-2	581	-0.34%
2020/05/11	4	14.05	0	0.00	14.05	4	566	0.71%
2020/05/08	2.4	14.52	0	0.00	14.35	2.4	559	0.43%
2020/05/07	4	13.51	12	13.75	14.10	-8	520	-1.54%
2020/05/04	2	12.90	0	0.00	12.90	2	488	0.41%
2020/04/29	0	0.00	1	13.25	13.15	-1	498	-0.20%
2020/04/24	3	12.32	0	0.00	12.25	3	503	0.60%
2020/04/17	2	12.45	0	0.00	12.50	2	484	0.41%
2020/04/13	2	12.00	0	0.00	12.00	2	464	0.43%
2020/04/09	0	0.00	1	12.35	12.20	-1	466	-0.21%
2020/04/08	1	12.15	13	11.52	12.15	-12	462	-2.59%
2020/03/31	0	0.00	1	11.10	11.10	-1	459	-0.22%
2020/03/27	0.7	11.10	0	0.00	11.05	0.7	457	0.16%
2020/03/13	0	0.00	10	12.35	12.40	-10	386	-2.59%
2020/03/02	1	15.70	0	0.00	15.75	1	352	0.28%
2020/02/25	0	0.00	0.5	16.40	16.40	-0.5	341	-0.15%
2020/02/17	0	0.00	1	16.80	16.90	-1	334	-0.30%
2020/02/13	1	17.15	0	0.00	16.95	1	335	0.30%
2020/01/30	2	17.70	0	0.00	17.70	2	326	0.61%
2020/01/17	3	19.80	4	19.95	19.95	-1	317	-0.31%
2020/01/16	1	19.85	0	0.00	19.85	1	322	0.31%
2020/01/15	1	19.85	0	0.00	19.90	1	341	0.29%
2020/01/14	2	19.85	0	0.00	19.95	2	413	0.48%
2020/01/10	2	19.90	0	0.00	19.85	2	413	0.48%
2019/12/16	0	0.00	0.8	20.50	20.70	-0.8	442	-0.17%
2019/12/12	0	0.00	7	20.60	20.55	-7	441	-1.58%
2019/12/09	12	20.87	2	20.95	20.80	10	435	2.30%
2019/11/27	0	0.00	1.1	20.19	20.20	-1.1	435	-0.24%
2019/11/19	0	0.00	3	20.30	20.25	-3	437	-0.69%
2019/11/14	1	20.30	0	0.00	20.20	1	448	0.22%
2019/11/04	0	0.00	1	21.30	21.20	-1	466	-0.21%
2019/10/25	0	0.00	16	21.68	21.55	-16	510	-3.14%
2019/10/23	3	21.80	0	0.00	21.90	3	507	0.59%
2019/10/22	16	21.76	1	21.70	22.20	15	494	3.03%
2019/10/08	2	20.58	4	20.74	20.80	-2	435	-0.46%
2019/10/01	0.4	20.00	0	0.00	20.10	0.4	422	0.10%
2019/09/27	4	20.30	4	20.15	20.15	0	426	0.00%
2019/09/25	4	20.50	4	20.45	20.45	0	427	0.00%
2019/09/24	0.4	20.60	0	0.00	20.60	0.4	430	0.10%
2019/09/23	1	20.35	1	20.45	20.80	0	421	0.00%
2019/09/20	1	20.35	1	20.50	20.60	0	404	0.00%
2019/09/19	1	20.35	1	20.50	20.50	0	403	0.00%
2019/09/18	0	0.00	1	20.65	20.55	-1	404	-0.25%
2019/08/14	0	0.00	0.1	20.50	20.50	-0.1	404	-0.04%
2019/08/08	0	20.70	0	0.00	20.70	0	431	0.01%
2019/08/05	0	0.00	2	20.70	20.65	-2	463	-0.43%
2019/08/02	0	0.00	1	23.85	23.80	-1	462	-0.22%
2019/07/31	1	24.40	0	0.00	24.40	1	445	0.22%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/23	1	24.30	10	24.25	24.20	-9	435	-2.06%
2019/07/18	1	24.20	0	0.00	24.20	1	459	0.22%
2019/07/10	0	0.00	0.2	22.90	22.90	-0.2	492	-0.03%
2019/07/03	0.1	22.30	0	0.00	22.40	0.1	584	0.01%
2019/06/21	0	0.00	1	21.85	21.85	-1	795	-0.13%
2019/06/20	0	0.00	2	22.00	22.05	-2	803	-0.25%
2019/06/05	1	20.95	0	0.00	20.95	1	1,356	0.07%
2019/05/28	0	0.00	3	21.15	21.25	-3	1,805	-0.17%
2019/05/22	0	0.00	1	21.05	21.00	-1	1,844	-0.05%
2019/05/20	0.4	20.85	0	0.00	20.85	0.4	1,848	0.02%
2019/05/17	2	21.70	0	0.00	21.25	2	1,850	0.11%
2019/05/16	0	0.00	3	21.55	21.65	-3	1,842	-0.16%
2019/05/13	4	22.35	0	0.00	22.15	4	1,840	0.22%
2019/04/24	0	0.00	1	25.25	25.20	-1	1,739	-0.06%
2019/04/22	1	25.30	0	0.00	25.30	1	1,726	0.06%
2019/04/19	0	0.00	0.2	24.65	24.70	-0.2	1,711	-0.01%
2019/04/16	0	0.00	1	25.05	25.00	-1	1,672	-0.06%
2019/04/15	0	0.00	41	25.00	24.90	-41	1,665	-2.46%
2019/04/11	1	25.45	70	25.52	25.10	-69	1,640	-4.21%
2019/04/10	0	0.00	11	24.85	25.85	-11	1,608	-0.68%
2019/04/09	1	24.90	0	24.90	24.90	1	1,586	0.06%
2019/04/03	36	25.33	36	25.64	25.25	0	1,550	0.00%
2019/04/02	1	25.05	3	25.30	25.05	-2	1,515	-0.13%
2019/04/01	10	26.10	2	26.35	25.85	8	1,481	0.54%
2019/03/29	1	25.60	10	25.00	25.60	-9	1,452	-0.62%
2019/03/28	0	0.00	25	24.85	24.55	-25	1,424	-1.75%
2019/03/27	35	25.01	10	25.25	24.75	25	1,423	1.76%
2019/03/26	10	24.90	1	24.60	25.00	9	1,409	0.64%
2019/03/25	0	0.00	3	23.95	23.85	-3	1,380	-0.22%
2019/03/22	0	0.00	7	25.15	24.50	-7	1,368	-0.51%
2019/03/20	10	25.49	5	25.35	25.20	5	1,332	0.38%
2019/03/19	2	25.30	2	25.05	25.40	0	1,309	0.00%
2019/03/18	0	0.00	1	25.45	25.10	-1	1,295	-0.08%
2019/03/15	4	25.13	3	25.22	24.80	1	1,274	0.08%
2019/03/14	8	25.99	5	26.02	25.35	3	1,242	0.24%
2019/03/13	2	26.73	2	26.58	26.25	0	1,203	0.00%
2019/03/12	40	26.45	16	26.65	26.10	24	1,130	2.12%
2019/03/11	52	25.24	2.5	25.65	26.40	49.5	971	5.09%
2019/03/08	4	24.10	13	24.14	24.00	-9	897	-1.00%
2019/03/07	53	24.37	1.2	23.97	24.45	51.8	906	5.72%
2019/03/06	12	22.96	0	0.00	23.40	12	735	1.63%
2019/03/05	3	21.20	3	21.57	22.00	0	586	0.00%
2019/03/04	2	20.55	2	20.70	20.55	0	555	0.00%
2019/02/22	0	0.00	1	21.30	21.30	-1	540	-0.18%
2019/02/14	1	20.00	1	20.15	20.20	0	500	0.00%
2019/02/12	0	0.00	1.1	19.05	19.10	-1.1	475	-0.22%
2019/01/09	0	0.00	0.2	19.00	19.05	-0.2	596	-0.03%
2018/12/12	0	0.00	1.9	20.12	20.30	-1.9	817	-0.24%
2018/12/11	1.3	19.57	0	0.00	19.65	1.3	824	0.16%
2018/12/06	0	0.00	1	20.20	20.00	-1	853	-0.12%
2018/12/03	0	0.00	7	22.10	22.10	-7	856	-0.82%
2018/11/30	7	21.33	5	20.90	21.75	2	798	0.25%
2018/11/28	0	18.70	0	0.00	18.80	0	695	0.00%
2018/11/22	2	18.80	3	19.17	18.60	-1	736	-0.14%
2018/11/19	0	0.00	1	18.55	18.60	-1	763	-0.13%
2018/11/15	3	19.10	2	18.65	18.65	1	792	0.13%
2018/11/08	1	18.90	0	0.00	18.50	1	868	0.12%
2018/10/30	0	0.00	2	17.50	17.50	-2	1,014	-0.20%
2018/10/26	1	19.60	3	19.02	18.60	-2	1,040	-0.19%
2018/10/25	1	19.90	0	0.00	19.30	1	1,063	0.09%
2018/10/24	3	20.62	0	0.00	20.35	3	1,086	0.28%
2018/10/18	0	0.00	2.6	19.81	19.50	-2.6	1,078	-0.24%
2018/10/17	7	20.41	0	0.00	20.20	7	1,143	0.61%
2018/10/16	0	0.00	2	19.80	20.30	-2	1,214	-0.16%
2018/10/15	0	0.00	6	20.03	20.00	-6	1,284	-0.47%
2018/10/12	7.9	19.91	2	20.30	20.30	5.9	1,379	0.43%
2018/10/11	4	21.35	2	21.25	21.25	2	1,333	0.15%
2018/10/09	18.1	24.88	12	24.41	23.60	6.1	1,360	0.45%
2018/10/08	11	24.74	14	25.18	25.40	-3	1,454	-0.21%
2018/10/05	1	26.60	27.2	24.96	24.80	-26.2	1,572	-1.67%
2018/10/04	4	27.99	0.6	27.50	27.50	3.4	1,229	0.28%
2018/10/03	6	30.04	9	30.00	28.90	-3	1,215	-0.25%
2018/10/02	4	31.38	4	31.00	31.00	0	853	0.00%
2018/10/01	2.4	33.06	2	33.75	33.00	0.4	1,001	0.04%