永崴投控 (3712)-元大-東港券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.55
漲跌
▲0.95
漲幅
+2.23%
成交量
1,704張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.4	43.35	43.55	-0.4	5,568	-0.01%
2024/05/06	1	42.80	0	0.00	42.85	1	5,583	0.02%
2024/05/03	1	43.45	0	0.00	43.35	1	5,624	0.02%
2024/05/02	1	44.30	0	0.00	44.25	1	5,698	0.02%
2024/04/26	0	0.00	2	45.85	44.85	-2	6,070	-0.03%
2024/04/25	2	46.20	0	0.00	45.55	2	6,071	0.03%
2024/04/24	1	46.00	0	0.00	46.05	1	6,087	0.02%
2024/04/23	0	0.00	1	45.35	45.50	-1	6,130	-0.02%
2024/04/22	1	48.00	0	0.00	45.75	1	6,262	0.02%
2024/04/19	1	46.70	1	46.00	47.30	0	6,397	0.00%
2024/04/18	4	49.09	1	49.05	48.60	3	6,332	0.05%
2024/04/17	0	0.00	4	49.70	49.60	-4	6,315	-0.06%
2024/04/16	4	46.41	0	0.00	46.40	4	6,156	0.06%
2024/04/15	5	47.10	2	47.60	48.20	3	6,068	0.05%
2024/04/11	1	45.10	0	0.00	44.10	1	5,677	0.02%
2024/04/10	0	0.00	7	44.49	44.55	-7	5,659	-0.12%
2024/04/09	1	44.30	0	0.00	44.15	1	5,645	0.02%
2024/03/28	0	0.00	6	43.68	43.10	-6	5,613	-0.11%
2024/03/22	5	43.35	0	0.00	43.70	5	5,608	0.09%
2024/03/21	0	0.00	1	42.50	42.60	-1	5,653	-0.02%
2024/03/18	0	0.00	4	42.40	42.20	-4	6,071	-0.07%
2024/03/15	1	41.50	11	42.10	41.55	-10	6,416	-0.16%
2024/03/13	17	41.97	0.6	41.60	41.70	16.4	6,469	0.25%
2024/03/12	4	42.70	0	0.00	42.40	4	6,431	0.06%
2024/03/08	1	43.00	0	0.00	43.25	1	6,396	0.02%
2024/03/07	2	45.70	0	0.00	45.65	2	6,283	0.03%
2024/02/29	6	49.18	3	49.38	49.75	3	5,773	0.05%
2024/02/27	0	0.00	1	47.10	46.40	-1	5,482	-0.02%
2024/02/26	4	48.66	6	48.05	48.35	-2	5,260	-0.04%
2024/02/23	1	46.00	0	0.00	45.00	1	4,918	0.02%
2024/02/22	0	0.00	0.2	45.65	45.80	-0.2	4,763	0.00%
2024/02/21	2	46.10	1	46.50	46.70	1	4,580	0.02%
2024/02/20	1.2	45.36	3	45.22	45.10	-1.8	4,286	-0.04%
2024/02/19	0	0.00	13	41.59	44.20	-13	3,896	-0.33%
2024/02/16	2	40.15	2	40.80	40.20	0	3,701	0.00%
2024/02/15	13	39.59	0.4	40.24	39.35	12.7	3,668	0.34%
2024/02/01	1	43.25	1	43.15	43.70	0	3,541	0.00%
2024/01/31	2	42.63	2	43.23	43.45	0	3,476	0.00%
2024/01/26	2	42.30	0	0.00	42.30	2	3,312	0.06%
2024/01/25	2	43.55	2	43.00	42.75	0	3,240	0.00%
2024/01/23	2	42.70	1	42.45	42.70	1	2,953	0.03%
2024/01/22	0	0.00	21.2	40.92	42.10	-21.2	2,800	-0.76%
2024/01/19	0.2	39.45	1.2	39.12	39.40	-1	2,694	-0.04%
2024/01/18	1.2	39.10	1.2	39.86	39.25	0	2,662	0.00%
2024/01/17	1.2	39.69	4.5	40.07	39.90	-3.3	2,628	-0.13%
2024/01/16	5.5	42.50	3	42.05	40.85	2.5	2,563	0.10%
2024/01/15	2	41.55	4	42.26	42.70	-2	2,393	-0.08%
2023/12/25	0	0.00	2	37.80	37.40	-2	1,948	-0.10%
2023/12/22	1	38.75	0	0.00	37.80	1	1,931	0.05%
2023/12/21	1	38.40	0	0.00	38.55	1	1,922	0.05%
2023/12/20	1	38.40	0	0.00	38.30	1	1,904	0.05%
2023/12/19	2	37.95	0	0.00	38.15	2	1,875	0.11%
2023/12/14	1	40.70	0	0.00	40.80	1	1,605	0.06%
2023/12/13	1	45.00	0	0.00	42.55	1	1,487	0.07%
2023/12/12	4	43.03	7	43.45	43.45	-3	1,148	-0.26%
2023/12/11	0	0.00	3	38.25	39.50	-3	759	-0.39%
2023/12/05	0.4	38.55	0	0.00	38.55	0.4	553	0.06%
2023/11/27	0	0.00	3	35.50	35.60	-3	487	-0.62%
2023/11/20	0	0.00	2	36.50	36.45	-2	419	-0.48%
2023/11/17	0	0.00	2	36.65	36.15	-2	410	-0.49%
2023/11/16	0	0.00	4	36.10	36.05	-4	401	-1.00%
2023/11/15	0	0.00	2	35.90	35.50	-2	386	-0.52%
2023/11/13	0	0.00	0.1	34.35	35.20	-0.1	351	-0.03%
2023/11/08	0	0.00	1	34.45	33.70	-1	341	-0.29%
2023/10/24	0	0.00	0.5	31.80	31.85	-0.5	416	-0.13%
2023/10/19	1	31.50	0	0.00	31.65	1	465	0.21%
2023/10/16	0	0.00	0.1	33.16	33.00	-0.1	502	-0.02%
2023/09/26	0	0.00	2	34.23	33.50	-2	757	-0.26%
2023/09/18	0	0.00	1	33.90	33.80	-1	790	-0.13%
2023/09/15	0	0.00	1	33.20	32.85	-1	782	-0.13%
2023/09/05	0	0.00	1	33.20	33.15	-1	887	-0.11%
2023/08/31	0	0.00	1	32.65	32.60	-1	969	-0.10%
2023/08/10	3	32.98	0	0.00	32.80	3	1,284	0.23%
2023/08/08	1	34.70	2	34.50	34.40	-1	1,377	-0.07%
2023/08/04	1	31.80	0	0.00	32.90	1	1,467	0.07%
2023/08/01	1	32.80	0	0.00	32.70	1	1,560	0.06%
2023/07/31	1	33.60	0	0.00	33.40	1	1,640	0.06%
2023/07/25	2	34.75	0	0.00	34.75	2	2,258	0.09%
2023/07/24	3.1	35.94	0	0.00	35.90	3.1	2,271	0.14%
2023/07/21	4	36.53	0	0.00	36.45	4	2,280	0.18%
2023/07/20	4	36.85	1	36.80	36.90	3	2,362	0.13%
2023/07/19	1	37.55	1.2	37.00	36.90	-0.2	2,407	-0.01%
2023/07/18	1.3	37.77	1	37.65	37.60	0.3	2,448	0.01%
2023/07/17	0	0.00	8	37.59	37.90	-8	2,505	-0.32%
2023/07/12	2	36.33	0	0.00	36.20	2	3,123	0.06%
2023/07/07	2	36.45	0	0.00	36.30	2	3,366	0.06%
2023/07/06	2	37.00	0	0.00	36.85	2	3,396	0.06%
2023/07/04	42	37.99	43	38.78	37.65	-1	3,417	-0.03%
2023/07/03	1	36.05	0	0.00	36.25	1	3,335	0.03%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	2	35.80	0	0.00	35.55	2	3,391	0.06%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/15	0	0.00	1	36.75	36.40	-1	3,539	-0.03%
2023/06/14	3	36.32	0	0.00	36.40	3	3,553	0.08%
2023/06/12	1	36.45	0	0.00	36.35	1	3,647	0.03%
2023/06/09	1	36.85	0	0.00	36.85	1	3,712	0.03%
2023/06/08	7	37.53	0	0.00	37.10	7	3,861	0.18%
2023/06/06	1	38.05	0	0.00	38.00	1	4,391	0.02%
2023/06/05	1	38.50	1	38.65	38.50	0	4,450	0.00%
2023/06/02	3	39.05	3	38.47	38.30	0	4,428	0.00%
2023/05/26	1	36.65	0	0.00	36.50	1	4,361	0.02%
2023/05/22	0	0.00	1	37.55	37.55	-1	4,320	-0.02%
2023/05/19	1	36.15	0	0.00	36.05	1	4,291	0.02%
2023/05/18	0	0.00	1	36.90	36.70	-1	4,286	-0.02%
2023/05/16	1	35.85	0	0.00	35.90	1	4,263	0.02%
2023/05/15	7	36.15	0	0.00	36.15	7	4,241	0.17%
2023/05/10	0	0.00	2	39.30	39.30	-2	4,162	-0.05%
2023/05/09	0	0.00	8	38.50	38.35	-8	4,099	-0.20%
2023/05/05	0	0.00	2.1	39.99	39.30	-2.1	4,007	-0.05%
2023/05/04	8	41.05	0	0.00	40.75	8	3,934	0.20%
2023/05/03	3	40.55	0	0.00	40.95	3	3,808	0.08%
2023/05/02	2	39.40	19	39.52	40.70	-17	3,604	-0.47%
2023/04/28	0	0.00	5	38.30	38.25	-5	3,379	-0.15%
2023/04/26	5	36.70	0	0.00	37.40	5	3,322	0.15%
2023/04/24	0	0.00	7	37.75	37.40	-7	3,201	-0.22%
2023/04/21	7	36.00	0	0.00	36.10	7	3,150	0.22%
2023/04/20	1	38.70	0	0.00	37.30	1	3,098	0.03%
2023/04/19	7	39.00	10	39.73	39.00	-3	3,024	-0.10%
2023/04/18	0	0.00	2	39.58	40.00	-2	2,930	-0.07%
2023/04/17	25	38.82	22	38.94	39.90	3	2,819	0.11%
2023/04/14	2	37.65	2	37.88	37.70	0	2,525	0.00%
2023/04/13	1	37.35	4	37.08	37.15	-3	2,339	-0.13%
2023/04/11	3	36.10	0	0.00	36.10	3	2,319	0.13%
2023/04/10	1	37.80	0	0.00	37.90	1	2,314	0.04%
2023/04/07	0	0.00	1	37.45	37.45	-1	2,286	-0.04%
2023/03/31	1	37.05	0	0.00	37.05	1	2,252	0.04%
2023/03/23	0	0.00	2	37.55	37.35	-2	2,152	-0.09%
2023/03/15	0	0.00	1	37.25	36.45	-1	1,948	-0.05%
2023/03/13	2	36.10	6	36.70	37.20	-4	1,788	-0.22%
2023/03/10	0	0.00	1	37.90	38.45	-1	1,629	-0.06%
2023/03/09	7	37.74	5	38.37	38.50	2	1,343	0.15%
2023/02/14	0	0.00	1	29.85	29.85	-1	803	-0.12%
2023/02/01	0	0.00	10	29.70	30.00	-10	645	-1.55%
2023/01/31	0	0.00	1	29.10	29.00	-1	588	-0.17%
2023/01/11	1	28.75	1	28.25	28.20	0	558	0.00%
2023/01/10	4	28.30	0	0.00	28.20	4	552	0.72%
2023/01/09	1	28.50	0	0.00	28.60	1	545	0.18%
2023/01/06	1	29.30	0	0.00	28.90	1	534	0.19%
2023/01/04	0	0.00	7	29.80	30.00	-7	447	-1.57%
2022/12/30	1	28.15	0	0.00	27.80	1	329	0.30%
2022/12/29	4	28.88	4	28.85	28.40	0	319	0.00%
2022/12/28	0	0.00	5	29.00	28.90	-5	282	-1.77%
2022/12/02	0	0.00	1	26.70	27.70	-1	176	-0.57%
2022/11/25	1	25.80	0	0.00	25.75	1	171	0.58%
2022/10/17	1	22.90	0	0.00	23.15	1	226	0.44%
2022/09/22	3	27.30	0	0.00	27.40	3	362	0.83%
2022/09/21	5	27.70	0	0.00	27.50	5	368	1.36%
2022/09/15	0	0.00	5	28.40	28.35	-5	398	-1.25%
2022/09/07	5	27.55	0	0.00	27.50	5	423	1.18%
2022/08/29	1	28.20	0	0.00	28.15	1	462	0.22%
2022/08/03	0	0.00	1	28.90	28.45	-1	597	-0.17%
2022/07/06	3	28.90	0	0.00	28.60	3	1,564	0.19%
2022/07/04	5	29.27	0	0.00	29.00	5	1,553	0.32%
2022/06/30	0	0.00	5	32.00	31.50	-5	1,518	-0.33%
2022/06/24	0	0.00	5	30.50	30.70	-5	1,456	-0.34%
2022/06/23	5	29.55	0	0.00	29.70	5	1,447	0.35%
2022/06/22	0	0.00	5	30.60	29.70	-5	1,449	-0.34%
2022/06/20	5	29.80	0	0.00	29.75	5	1,460	0.34%
2022/06/15	0	0.00	1	31.30	30.90	-1	1,451	-0.07%
2022/06/09	0	0.00	3	31.50	31.60	-3	1,443	-0.21%
2022/06/01	0	0.00	2	31.30	31.05	-2	1,432	-0.14%
2022/05/13	1	29.80	1	30.15	29.90	0	1,376	0.00%
2022/05/12	5	29.90	0	0.00	29.80	5	1,364	0.37%
2022/05/04	0.5	33.60	0	0.00	33.75	0.5	1,256	0.04%
2022/04/29	2	34.45	1	34.85	34.60	1	1,169	0.09%
2022/04/28	20	34.65	20	34.05	34.50	0	1,045	0.00%
2022/04/27	1	34.25	1	34.00	34.70	0	886	0.00%
2022/04/26	0	0.00	9.5	32.67	33.80	-9.5	630	-1.51%
2022/04/25	5	30.80	0	0.00	30.75	5	577	0.87%
2022/04/20	0	0.00	37	32.56	33.00	-37	562	-6.58%
2022/04/18	0	0.00	5	31.90	31.30	-5	529	-0.94%
2022/04/12	1	30.00	0	0.00	29.95	1	660	0.15%
2022/03/29	2	30.88	0	0.00	30.85	2	674	0.30%
2022/03/24	0	0.00	6	32.08	31.85	-6	693	-0.86%
2022/03/07	12	30.41	0	0.00	30.45	12	790	1.52%
2022/03/04	10	31.25	0	0.00	31.20	10	790	1.27%
2022/02/24	5	30.70	0	0.00	30.30	5	825	0.61%
2022/02/15	6	31.14	0	0.00	31.00	6	959	0.63%
2022/02/11	5	31.90	0	0.00	31.80	5	1,017	0.49%
2022/02/08	5	32.10	5	32.30	32.75	0	1,057	0.00%
2022/01/25	6	30.96	0	0.00	30.75	6	1,132	0.53%
2022/01/24	1	31.40	0	0.00	31.65	1	1,172	0.09%
2022/01/21	10	32.40	0	0.00	32.05	10	1,177	0.85%
2022/01/20	0	0.00	5	33.50	33.30	-5	1,188	-0.42%
2022/01/19	0	0.00	1	33.80	33.40	-1	1,197	-0.08%
2022/01/14	1	31.60	0	0.00	32.50	1	1,212	0.08%
2022/01/12	1	32.50	0	0.00	32.50	1	1,238	0.08%
2022/01/11	5	33.10	0	0.00	32.90	5	1,242	0.40%
2022/01/10	0	0.00	11	34.70	34.55	-11	1,227	-0.90%
2022/01/07	0	0.00	4	35.33	34.10	-4	1,236	-0.32%
2022/01/06	0	0.00	1	34.00	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	25.1	33.39	33.45	-25.1	1,264	-1.99%
2022/01/04	0	0.00	11	33.11	32.90	-11	1,337	-0.82%
2022/01/03	0	0.00	1	32.75	32.80	-1	1,384	-0.07%
2021/12/29	14	32.30	0	0.00	32.60	14	1,651	0.85%
2021/12/28	0	0.00	1	32.45	32.35	-1	1,709	-0.06%
2021/12/27	5	32.30	0	0.00	32.70	5	1,788	0.28%
2021/12/23	5	32.50	0	0.00	32.55	5	2,198	0.23%
2021/12/22	1	33.00	0	0.00	32.55	1	2,207	0.05%
2021/12/21	13	32.13	0	0.00	32.55	13	2,215	0.59%
2021/12/20	1	32.10	1	32.55	32.10	0	2,225	0.00%
2021/12/14	3	31.78	1	31.65	31.50	2	2,221	0.09%
2021/12/10	0	0.00	1	32.95	33.80	-1	2,185	-0.05%
2021/12/09	0	0.00	1	32.95	32.90	-1	2,155	-0.05%
2021/12/08	1	32.00	0	0.00	32.05	1	2,141	0.05%
2021/12/06	2	30.60	0	0.00	30.80	2	2,131	0.09%
2021/12/03	1	31.05	0	0.00	31.05	1	2,133	0.05%
2021/11/26	1	31.75	0	0.00	31.40	1	2,124	0.05%
2021/11/25	2	33.15	2	32.40	32.30	0	2,113	0.00%
2021/11/23	11	32.67	0	0.00	32.35	11	2,126	0.52%
2021/11/16	3	33.85	0	0.00	33.40	3	2,100	0.14%
2021/11/15	12	34.45	0	0.00	34.30	12	2,087	0.57%
2021/11/11	0	0.00	2	36.10	35.65	-2	2,026	-0.10%
2021/11/09	2	35.55	1	35.90	35.50	1	2,012	0.05%
2021/11/05	3	35.00	0	0.00	35.45	3	2,000	0.15%
2021/11/03	0	0.00	5	35.50	35.15	-5	2,043	-0.24%
2021/11/01	0	0.00	5	35.00	35.05	-5	1,999	-0.25%
2021/10/29	1	33.30	0	0.00	33.30	1	1,967	0.05%
2021/10/28	0	0.00	7	34.20	33.90	-7	1,972	-0.35%
2021/10/27	0	0.00	2	33.60	33.55	-2	1,962	-0.10%
2021/10/21	1	32.50	0	0.00	32.40	1	2,042	0.05%
2021/10/20	0	0.00	6	33.50	33.00	-6	2,093	-0.29%
2021/10/19	2	32.30	0	0.00	32.45	2	2,089	0.10%
2021/10/18	6	31.95	0	0.00	31.95	6	2,122	0.28%
2021/10/15	2	31.70	4	32.64	32.85	-2	2,170	-0.09%
2021/10/14	22	32.81	0	0.00	31.85	22	2,208	1.00%
2021/10/13	3	34.53	0	0.00	34.60	3	2,370	0.13%
2021/10/12	2	37.95	2	38.00	36.60	0	2,446	0.00%
2021/10/08	0	0.00	1	36.60	36.80	-1	2,405	-0.04%
2021/10/07	2	37.85	2	36.85	37.60	0	2,469	0.00%
2021/10/06	2	37.43	9	37.85	36.60	-7	2,448	-0.29%
2021/10/04	0	0.00	6	35.40	35.95	-6	2,321	-0.26%
2021/10/01	13	35.48	11	36.03	34.25	2	2,272	0.09%
2021/09/30	0	0.00	17	35.06	36.05	-17	2,069	-0.82%
2021/09/28	0	0.00	5	33.00	33.10	-5	2,339	-0.21%
2021/09/24	0	0.00	10	32.10	32.45	-10	2,528	-0.40%
2021/09/15	5	30.20	0	0.00	30.60	5	2,557	0.20%
2021/09/14	5	30.80	0	0.00	30.90	5	2,560	0.20%
2021/09/08	1	29.90	0	0.00	29.80	1	2,565	0.04%
2021/09/07	2	30.50	0	0.00	30.40	2	2,563	0.08%
2021/08/17	1	30.50	0	0.00	30.10	1	2,511	0.04%
2021/08/16	1	30.70	0	0.00	30.75	1	2,509	0.04%
2021/08/13	2	31.53	0	0.00	31.25	2	2,498	0.08%
2021/08/12	0	0.00	1	33.60	33.50	-1	2,465	-0.04%
2021/08/10	8	34.44	0	0.00	33.60	8	2,460	0.33%
2021/08/05	1	36.30	0	0.00	35.75	1	2,413	0.04%
2021/08/04	2	36.80	2	36.85	36.75	0	2,432	0.00%
2021/07/28	10	35.50	15	36.77	36.70	-5	2,385	-0.21%
2021/07/27	5	38.00	0	0.00	37.60	5	2,367	0.21%
2021/07/26	1	38.60	15	37.80	38.95	-14	2,342	-0.60%
2021/07/23	15	37.00	15	37.50	36.75	0	2,282	0.00%
2021/07/22	17	37.00	17	37.52	36.70	0	2,266	0.00%
2021/07/21	0	0.00	2	37.40	36.15	-2	2,246	-0.09%
2021/07/20	9	38.62	0	0.00	38.10	9	2,193	0.41%
2021/07/19	3	40.68	0	0.00	40.35	3	2,125	0.14%
2021/07/16	0	0.00	1	37.95	40.00	-1	1,912	-0.05%
2021/07/14	5	37.40	0	0.00	37.30	5	1,755	0.28%
2021/07/13	1	36.45	1	36.10	36.00	0	1,674	0.00%
2021/07/09	2	35.03	0	0.00	35.30	2	1,556	0.13%
2021/07/08	1	36.00	0	0.00	36.50	1	1,524	0.07%
2021/07/07	2	36.25	1	37.70	36.10	1	1,504	0.07%
2021/07/06	0	0.00	1	36.85	37.00	-1	1,432	-0.07%
2021/07/05	1	36.95	0	0.00	37.70	1	1,287	0.08%
2021/06/28	0	0.00	2	29.70	30.10	-2	1,010	-0.20%
2021/06/23	2	28.00	0	0.00	28.10	2	1,018	0.20%
2021/06/22	0	0.00	1	27.95	27.95	-1	1,016	-0.10%
2021/05/17	1	23.60	0	0.00	23.60	1	1,313	0.08%
2021/05/11	1	27.80	0	0.00	27.90	1	1,265	0.08%
2021/05/04	6	29.29	0	0.00	29.30	6	1,256	0.48%
2021/05/03	2	29.95	0	0.00	29.90	2	1,251	0.16%
2021/04/27	0	0.00	2	32.80	32.55	-2	1,292	-0.15%
2021/04/26	2	32.25	0	0.00	31.90	2	1,286	0.16%
2021/04/22	0	0.00	1	33.15	31.20	-1	1,310	-0.08%
2021/04/15	0	0.00	1.5	32.30	32.60	-1.5	1,374	-0.11%
2021/04/06	0	0.00	15	31.30	32.45	-15	1,326	-1.13%
2021/04/01	0	0.00	1	30.45	30.45	-1	1,284	-0.08%
2021/03/31	10	29.95	0	0.00	29.90	10	1,275	0.78%
2021/03/30	6	30.14	1	30.65	30.10	5	1,288	0.39%
2021/03/24	1	30.20	0	0.00	30.15	1	1,369	0.07%
2021/03/23	15	30.35	0	0.00	29.85	15	1,379	1.09%
2021/03/19	0	0.00	1	29.50	29.55	-1	1,352	-0.07%
2021/03/12	0	0.00	1	29.75	29.85	-1	1,435	-0.07%
2021/03/04	0	0.00	5	29.40	29.40	-5	1,807	-0.28%
2021/02/18	1	27.05	0	0.00	27.60	1	2,165	0.05%
2021/02/17	0	0.00	1	26.40	26.35	-1	2,191	-0.05%
2021/01/26	2	27.50	2	26.75	26.70	0	2,439	0.00%
2021/01/25	0	0.00	5	27.45	27.30	-5	2,492	-0.20%
2021/01/22	0	0.00	1	26.00	27.40	-1	2,490	-0.04%
2021/01/15	2	28.20	1	27.50	27.55	1	2,426	0.04%
2021/01/12	1	28.75	1	30.35	28.80	0	2,402	0.00%
2021/01/11	1	29.30	0	0.00	30.00	1	2,395	0.04%
2021/01/08	1	28.30	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	1	30.70	30.70	-1	2,318	-0.04%
2021/01/05	1	31.80	0	0.00	32.40	1	2,349	0.04%
2020/12/28	2	32.85	0	0.00	32.50	2	2,354	0.08%
2020/12/24	0	0.00	3	33.45	33.50	-3	2,370	-0.13%
2020/12/23	4	32.28	1	32.50	32.90	3	2,381	0.13%
2020/12/22	1	33.85	0	0.00	33.00	1	2,409	0.04%
2020/12/18	3	34.83	0	0.00	34.95	3	2,451	0.12%
2020/12/17	4	35.25	7	35.47	35.25	-3	2,516	-0.12%
2020/12/14	0	0.00	1	34.35	35.40	-1	2,813	-0.04%
2020/12/11	2	35.08	0	0.00	35.05	2	2,871	0.07%
2020/12/10	1	35.35	0	0.00	35.35	1	2,969	0.03%
2020/12/09	2	35.73	1	36.00	35.95	1	2,975	0.03%
2020/12/08	2	36.30	0	0.00	36.00	2	3,031	0.07%
2020/12/04	10	37.65	0	0.00	37.65	10	2,939	0.34%
2020/12/02	1	38.60	11	39.25	38.90	-10	2,950	-0.34%
2020/12/01	4	39.33	5	40.75	39.20	-1	2,947	-0.03%
2020/11/30	2	40.88	4	41.18	40.50	-2	3,100	-0.06%
2020/11/27	7	40.39	5	40.60	40.85	2	3,052	0.07%
2020/11/26	0	0.00	11	39.22	41.50	-11	3,103	-0.35%
2020/11/25	2	38.45	2	38.65	37.80	0	3,009	0.00%
2020/11/20	0	0.00	10	37.83	37.60	-10	2,981	-0.34%
2020/11/18	5	37.20	0	0.00	37.10	5	3,109	0.16%
2020/11/16	2	38.23	6	38.59	37.50	-4	3,298	-0.12%
2020/11/09	1	37.90	3	38.03	37.95	-2	3,939	-0.05%
2020/11/04	32	36.45	30	37.84	36.90	2	3,994	0.05%
2020/11/03	11	36.34	15.5	35.61	36.55	-4.5	3,960	-0.11%
2020/11/02	3	34.25	0	0.00	33.25	3	3,950	0.08%
2020/10/26	1	38.10	2	37.90	37.65	-1	4,278	-0.02%
2020/10/22	0	0.00	4	37.30	37.25	-4	4,577	-0.09%
2020/10/16	0	0.00	2	37.40	37.40	-2	5,093	-0.04%
2020/10/14	5	39.35	5	39.06	38.75	0	5,137	0.00%
2020/10/12	3	37.50	0	0.00	37.45	3	5,110	0.06%
2020/10/06	0	0.00	1	39.10	38.95	-1	5,186	-0.02%
2020/09/30	1	38.20	1	38.45	38.20	0	5,297	0.00%
2020/09/29	4	37.13	2	37.15	36.95	2	5,336	0.04%
2020/09/25	4	36.40	3	36.70	36.65	1	5,515	0.02%
2020/09/24	1	38.30	0	0.00	38.30	1	5,500	0.02%
2020/09/23	5	39.80	2	39.50	39.25	3	5,547	0.05%
2020/09/22	15	39.15	7	39.33	39.50	8	5,622	0.14%
2020/09/21	3	40.67	0	0.00	40.60	3	5,662	0.05%
2020/09/18	5	42.50	3	40.77	40.60	2	5,683	0.04%
2020/09/17	1	42.70	2	43.78	42.70	-1	5,573	-0.02%
2020/09/16	2	43.50	3	42.57	42.70	-1	5,785	-0.02%
2020/09/15	3	42.02	8	41.00	43.00	-5	5,909	-0.08%
2020/09/14	6	39.73	0	0.00	40.35	6	5,897	0.10%
2020/09/11	0	0.00	4	41.40	40.20	-4	6,271	-0.06%
2020/09/09	1	39.85	0	0.00	39.80	1	6,209	0.02%
2020/09/08	8	39.39	0	0.00	39.25	8	6,219	0.13%
2020/09/07	0	0.00	3	42.30	40.55	-3	6,206	-0.05%
2020/09/04	1	40.80	0	0.00	40.75	1	6,227	0.02%
2020/09/03	2	41.93	15	42.52	42.10	-13	6,257	-0.21%
2020/09/02	2	40.20	0	0.00	40.00	2	6,075	0.03%
2020/09/01	1	41.90	2	42.48	40.60	-1	6,034	-0.02%
2020/08/31	0	0.00	6	40.71	40.50	-6	5,867	-0.10%
2020/08/28	0	0.00	3	38.65	38.60	-3	5,721	-0.05%
2020/08/27	1	38.75	1	38.20	38.05	0	5,703	0.00%
2020/08/24	3	39.77	2	39.90	39.35	1	5,554	0.02%
2020/08/21	1	39.00	0	0.00	39.00	1	5,478	0.02%
2020/08/20	4	37.65	11	38.01	37.70	-7	5,429	-0.13%
2020/08/19	7	41.69	0	0.00	41.60	7	5,286	0.13%
2020/08/18	15	43.42	9.7	43.49	43.40	5.3	5,090	0.10%
2020/08/17	1	38.70	2	40.05	40.45	-1	4,703	-0.02%
2020/08/14	0	0.00	1	37.00	36.80	-1	4,593	-0.02%
2020/08/13	0	0.00	2	37.05	36.70	-2	4,576	-0.04%
2020/08/11	2	37.50	0	0.00	37.00	2	4,526	0.04%
2020/08/10	0	0.00	3	38.48	38.35	-3	4,498	-0.07%
2020/08/07	2	37.80	2	37.15	36.75	0	4,420	0.00%
2020/08/06	2	39.40	2	38.93	38.40	0	4,343	0.00%
2020/08/04	0	0.00	3	39.87	39.80	-3	4,277	-0.07%
2020/07/31	0	0.00	1	39.00	40.05	-1	4,232	-0.02%
2020/07/30	4	40.63	0	0.00	39.75	4	4,141	0.10%
2020/07/29	3	39.35	2	39.35	40.15	1	3,930	0.03%
2020/07/28	14.7	38.47	0	0.00	37.35	14.7	3,757	0.39%
2020/07/24	12	44.60	3	45.33	44.80	9	3,484	0.26%
2020/07/23	14	44.94	11	46.21	46.90	3	3,357	0.09%
2020/07/22	2	41.50	0	0.00	42.70	2	3,113	0.06%
2020/07/20	0	0.00	10	35.35	35.35	-10	3,060	-0.33%
2020/07/15	0	0.00	14	43.00	44.00	-14	2,935	-0.48%
2020/07/14	0	0.00	1	45.00	45.00	-1	2,901	-0.03%
2020/07/13	7	42.03	16	42.06	42.50	-9	2,850	-0.32%
2020/07/10	0	0.00	26	40.89	41.60	-26	2,824	-0.92%
2020/07/09	40	45.25	21	45.00	44.80	19	2,771	0.69%
2020/07/08	0	0.00	206	41.66	41.15	-206	2,671	-7.71%	大賣/鉅額交易
2020/07/07	3	49.23	230.2	44.30	45.70	-227.2	2,606	-8.72%	大賣/鉅額交易
2020/07/06	1	47.00	0	0.00	47.00	1	2,468	0.04%
2020/07/03	229	42.71	1	42.75	42.75	228	2,412	9.45%	大買/鉅額交易
2020/07/02	111	38.42	7	38.16	38.90	104	2,342	4.44%	大買/鉅額交易
2020/07/01	21	35.14	1	33.75	35.40	20	2,240	0.89%
2020/06/29	11	29.58	7	29.50	29.50	4	2,021	0.20%
2020/06/24	0	0.00	28	27.76	28.05	-28	1,953	-1.43%
2020/06/23	32	28.87	1	29.65	28.80	31	1,837	1.69%
2020/06/22	61	26.75	6.1	26.21	27.25	54.9	1,556	3.53%
2020/06/18	70	24.23	21.1	23.85	24.10	48.9	1,240	3.94%
2020/06/17	0	0.00	1.4	22.35	22.35	-1.4	832	-0.16%
2020/06/10	0	0.00	0.2	17.95	18.10	-0.2	713	-0.03%
2020/05/14	0	0.00	1	13.70	13.60	-1	570	-0.18%
2020/05/08	3	14.47	9	14.36	14.35	-6	559	-1.07%
2020/05/07	7	13.83	0	0.00	14.10	7	520	1.34%
2020/04/27	2	12.40	2	12.50	12.40	0	508	0.00%
2020/04/09	0	0.00	10	12.28	12.20	-10	466	-2.14%
2020/04/08	10	11.85	0	0.00	12.15	10	462	2.16%
2020/04/07	1	10.85	0	0.00	11.05	1	449	0.22%
2020/03/23	0	0.00	1	9.68	9.85	-1	449	-0.22%
2020/03/03	2	16.35	2	16.45	16.40	0	354	0.00%
2020/02/27	0	0.00	1	16.15	16.00	-1	348	-0.29%
2020/02/20	2.3	17.01	0	0.00	17.05	2.3	333	0.69%
2020/02/19	2	17.05	0	0.00	17.35	2	331	0.60%
2020/02/17	0.7	17.00	0	0.00	16.90	0.7	334	0.21%
2020/01/17	0	19.90	1	19.90	19.95	-1	317	-0.31%
2020/01/10	0	0.00	1	19.85	19.85	-1	413	-0.24%
2020/01/03	2	20.60	0	0.00	20.50	2	431	0.46%
2020/01/02	0	0.00	1	21.00	20.85	-1	455	-0.22%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/24	1	20.65	0	0.00	20.70	1	421	0.24%
2019/12/09	1	20.85	1	21.40	20.80	0	435	0.00%
2019/12/02	0	0.00	1	20.05	20.15	-1	432	-0.23%
2019/11/22	0	0.00	3	20.15	20.10	-3	436	-0.69%
2019/11/06	0	0.00	1	21.05	21.05	-1	461	-0.22%
2019/11/01	0	0.00	1	21.30	21.30	-1	471	-0.21%
2019/10/31	0	0.00	1	21.15	21.15	-1	489	-0.20%
2019/10/29	5	21.35	0	0.00	21.35	5	495	1.01%
2019/10/23	0	0.00	6	21.82	21.90	-6	507	-1.18%
2019/10/22	10	21.84	7	21.94	22.20	3	494	0.61%
2019/10/08	0	0.00	0.3	20.80	20.80	-0.3	435	-0.07%
2019/10/07	0	0.00	2	19.95	19.75	-2	409	-0.49%
2019/09/12	0	0.00	4	20.25	20.20	-4	420	-0.95%
2019/09/11	0	0.00	1	20.15	20.15	-1	423	-0.24%
2019/09/04	0	0.00	5	20.30	20.40	-5	416	-1.20%
2019/07/03	0	0.00	1	22.15	22.40	-1	584	-0.17%
2019/06/27	1	22.00	0	0.00	22.05	1	715	0.14%
2019/06/20	1	21.85	1	21.95	22.05	0	803	0.00%
2019/05/22	5	21.10	0	0.00	21.00	5	1,844	0.27%
2019/05/15	5	22.60	0	0.00	22.50	5	1,845	0.27%
2019/05/02	1	24.90	1	24.80	25.00	0	1,783	0.00%
2019/04/26	0	0.00	1	25.05	25.00	-1	1,765	-0.06%
2019/04/24	0	0.00	5	25.31	25.20	-5	1,739	-0.29%
2019/04/22	3	25.25	0	0.00	25.30	3	1,726	0.17%
2019/04/18	0	0.00	1	25.15	24.95	-1	1,699	-0.06%
2019/04/16	5	25.00	0	0.00	25.00	5	1,672	0.30%
2019/04/11	2	25.70	0	0.00	25.10	2	1,640	0.12%
2019/04/10	0	0.00	5	25.85	25.85	-5	1,608	-0.31%
2019/04/09	0.2	24.90	0	0.00	24.90	0.2	1,586	0.01%
2019/04/03	1	25.55	1	25.80	25.25	0	1,550	0.00%
2019/03/29	2	25.50	0	0.00	25.60	2	1,452	0.14%
2019/03/14	0	0.00	15	25.88	25.35	-15	1,242	-1.21%
2019/03/12	2	27.45	1	26.45	26.10	1	1,130	0.09%
2019/03/11	1	25.40	1.4	25.82	26.40	-0.4	971	-0.04%
2019/03/08	16	24.13	2	24.55	24.00	14	897	1.56%
2019/03/07	1	24.40	1	23.95	24.45	0	906	0.00%
2019/03/06	2	22.90	1	23.10	23.40	1	735	0.14%
2019/02/26	2	21.25	0	0.00	21.20	2	542	0.37%
2018/12/27	1	19.05	0	0.00	18.90	1	700	0.14%
2018/12/21	1	19.05	1	19.25	19.45	0	756	0.00%
2018/11/30	1	21.10	1	21.30	21.75	0	798	0.00%
2018/11/05	0	0.00	1	18.35	18.30	-1	938	-0.11%
2018/10/29	1	17.35	0	0.00	17.35	1	1,042	0.10%
2018/10/24	0	20.30	0	0.00	20.35	0	1,086	0.00%