永崴投控 (3712)-永豐金-高雄券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
1,701張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	42.90	0.2	42.30	42.60	0	5,579	0.00%
2024/05/06	9	42.99	0	0.00	42.85	9	5,583	0.16%
2024/05/03	1	44.50	0	0.00	43.35	1	5,624	0.02%
2024/05/02	10	44.25	10	44.32	44.25	0	5,698	0.00%
2024/04/30	0.1	44.90	0	0.00	44.75	0.1	5,847	0.00%
2024/04/29	0.1	45.00	0	0.00	45.00	0.1	5,987	0.00%
2024/04/26	2	44.90	0	0.00	44.85	2	6,070	0.03%
2024/04/25	0.1	46.15	0	0.00	45.55	0.1	6,071	0.00%
2024/04/24	1	45.55	0	0.00	46.05	1	6,087	0.02%
2024/04/23	2	45.25	0	0.00	45.50	2	6,130	0.03%
2024/04/22	0	0.00	2	48.28	45.75	-2	6,262	-0.03%
2024/04/19	2	46.78	2	47.35	47.30	0	6,397	0.00%
2024/04/18	1	48.90	3	49.42	48.60	-2	6,332	-0.03%
2024/04/17	2	49.14	1	48.30	49.60	1	6,315	0.02%
2024/04/16	3	46.92	2	46.72	46.40	1	6,156	0.02%
2024/04/15	11	47.11	2	48.33	48.20	9	6,068	0.15%
2024/04/12	1	45.80	1	45.45	46.55	0	5,802	0.00%
2024/04/11	1	44.65	1	45.20	44.10	0	5,677	0.00%
2024/04/10	1	44.25	10	44.55	44.55	-9	5,659	-0.16%
2024/04/09	10	44.20	0	0.00	44.15	10	5,645	0.18%
2024/04/08	0	0.00	1	43.95	44.10	-1	5,637	-0.02%
2024/04/03	0	0.00	4	43.25	43.65	-4	5,634	-0.07%
2024/04/02	2	43.60	3	43.43	43.55	-1	5,649	-0.02%
2024/04/01	5	43.95	1	44.00	44.00	4	5,641	0.07%
2024/03/28	1	43.55	1	43.95	43.10	0	5,613	0.00%
2024/03/26	6	42.96	3	44.38	44.05	3	5,596	0.05%
2024/03/22	7	42.56	5	43.15	43.70	2	5,608	0.04%
2024/03/21	0	0.00	6	42.64	42.60	-6	5,653	-0.11%
2024/03/20	0	0.00	2	41.50	41.50	-2	5,670	-0.04%
2024/03/19	6	42.11	6	41.72	41.80	0	5,768	0.00%
2024/03/18	3	41.93	1	42.20	42.20	2	6,071	0.03%
2024/03/15	0	0.00	3	41.42	41.55	-3	6,416	-0.05%
2024/03/14	1	41.35	0	0.00	41.35	1	6,502	0.02%
2024/03/13	10	42.35	6	41.83	41.70	4	6,469	0.06%
2024/03/12	5	42.15	0	0.00	42.40	5	6,431	0.08%
2024/03/11	11	42.33	0	0.00	42.05	11	6,419	0.17%
2024/03/08	4	44.00	22	44.28	43.25	-18	6,396	-0.28%
2024/03/07	2.2	46.17	1	45.65	45.65	1.2	6,283	0.02%
2024/03/06	0	0.00	1	46.35	46.60	-1	6,193	-0.02%
2024/03/05	5	47.44	0	0.00	47.05	5	6,128	0.08%
2024/03/04	0	0.00	5	48.04	47.80	-5	6,043	-0.08%
2024/03/01	3	47.97	3	48.20	48.65	0	5,938	0.00%
2024/02/29	4	49.36	3.8	48.68	49.75	0.2	5,773	0.00%
2024/02/27	9	47.76	3.2	47.84	46.40	5.8	5,482	0.11%
2024/02/26	3.1	48.42	10.6	48.29	48.35	-7.5	5,260	-0.14%
2024/02/23	6.2	46.08	1.1	45.00	45.00	5.1	4,918	0.10%
2024/02/22	5.7	45.82	0	0.00	45.80	5.7	4,763	0.12%
2024/02/21	2.7	45.98	1	46.75	46.70	1.7	4,580	0.04%
2024/02/20	16	44.15	12.1	44.88	45.10	4	4,286	0.09%
2024/02/19	0	0.00	4.9	43.14	44.20	-4.9	3,896	-0.13%
2024/02/16	0	0.00	1	40.35	40.20	-1	3,701	-0.03%
2024/02/15	2.4	40.19	0.1	39.80	39.35	2.4	3,668	0.06%
2024/02/05	1.1	41.95	2	42.35	41.95	-1	3,613	-0.03%
2024/02/01	0	0.00	3.3	43.58	43.70	-3.3	3,541	-0.09%
2024/01/31	0.1	43.65	1	42.85	43.45	-1	3,476	-0.03%
2024/01/30	1	41.95	2	41.93	42.20	-1	3,371	-0.03%
2024/01/29	0	0.00	1	42.30	42.40	-1	3,341	-0.03%
2024/01/26	2.2	42.15	0	0.00	42.30	2.2	3,312	0.07%
2024/01/25	2.2	43.03	0	0.00	42.75	2.2	3,240	0.07%
2024/01/24	2	42.75	3	42.77	43.60	-1	3,120	-0.03%
2024/01/23	0	0.00	1	42.10	42.70	-1	2,953	-0.03%
2024/01/22	2	39.40	1	39.45	42.10	1	2,800	0.04%
2024/01/19	4	39.24	0	0.00	39.40	4	2,694	0.15%
2024/01/18	0	0.00	1	39.50	39.25	-1	2,662	-0.04%
2024/01/16	8	42.00	8	41.20	40.85	0	2,563	0.00%
2024/01/15	0	0.00	6.2	40.55	42.70	-6.2	2,393	-0.26%
2024/01/11	0	38.80	2	38.75	38.95	-2	2,174	-0.09%
2024/01/09	0.2	37.65	0	0.00	37.60	0.2	2,101	0.01%
2024/01/08	0	0.00	0.1	37.60	37.60	-0.1	2,088	0.00%
2024/01/05	0.2	37.25	0	0.00	37.05	0.2	2,081	0.01%
2024/01/03	4	38.18	0	0.00	38.05	4	2,043	0.20%
2024/01/02	0	0.00	1	39.00	38.75	-1	2,031	-0.05%
2023/12/29	1	38.05	0	0.00	38.55	1	2,015	0.05%
2023/12/25	2	37.75	1	37.60	37.40	1	1,948	0.05%
2023/12/22	0	0.00	1	38.25	37.80	-1	1,931	-0.05%
2023/12/20	1	38.30	0	0.00	38.30	1	1,904	0.05%
2023/12/19	2	38.55	1	38.10	38.15	1	1,875	0.05%
2023/12/18	5	40.19	4	40.70	39.30	1	1,788	0.06%
2023/12/15	4	40.24	3	40.30	40.00	1	1,677	0.06%
2023/12/14	3	40.87	2.9	40.96	40.80	0.1	1,605	0.01%
2023/12/13	14	42.74	13.2	43.64	42.55	0.9	1,487	0.06%
2023/12/12	8.2	41.88	12	42.58	43.45	-3.9	1,148	-0.34%
2023/12/11	6	39.03	5	39.09	39.50	1	759	0.13%
2023/12/08	0	0.00	1	37.25	37.05	-1	640	-0.16%
2023/12/07	1	37.50	1	38.35	37.25	0	630	0.00%
2023/12/06	4	37.13	0	0.00	36.90	4	602	0.66%
2023/12/05	1	38.65	2	36.65	38.55	-1	553	-0.18%
2023/12/04	0	0.00	1	36.90	36.85	-1	510	-0.20%
2023/12/01	2	36.45	0	0.00	36.60	2	499	0.40%
2023/11/30	0	0.00	1	36.10	36.10	-1	495	-0.20%
2023/11/24	0	0.00	1	36.75	36.75	-1	480	-0.21%
2023/11/21	2	36.75	1	36.90	36.70	1	432	0.23%
2023/11/20	1	36.25	0	0.00	36.45	1	419	0.24%
2023/11/16	0	0.00	1	36.05	36.05	-1	401	-0.25%
2023/11/14	1	35.20	0	0.00	35.25	1	366	0.27%
2023/11/13	0	0.00	1	34.35	35.20	-1	351	-0.28%
2023/11/08	1	34.00	1	34.60	33.70	0	341	0.00%
2023/11/07	1	33.30	0	0.00	33.70	1	328	0.30%
2023/11/06	0.1	33.00	1	33.25	33.30	-1	332	-0.29%
2023/11/02	0	0.00	1	32.25	32.20	-1	356	-0.28%
2023/11/01	1	31.90	0	0.00	31.95	1	359	0.28%
2023/10/27	0	0.00	1	32.20	31.85	-1	386	-0.26%
2023/10/25	1	31.90	0	0.00	31.95	1	412	0.24%
2023/10/11	1	33.65	1	34.05	33.00	0	600	0.00%
2023/10/03	1	33.85	1	34.05	33.50	0	627	0.00%
2023/09/26	1	33.70	1	34.10	33.50	0	757	0.00%
2023/09/22	0	0.00	1	33.20	33.10	-1	759	-0.13%
2023/09/20	1	33.70	1	33.50	33.50	0	763	0.00%
2023/09/18	1	33.80	1	33.90	33.80	0	790	0.00%
2023/09/15	1	33.00	0	0.00	32.85	1	782	0.13%
2023/09/01	0	0.00	2	32.85	32.60	-2	937	-0.21%
2023/08/31	0	0.00	1	32.65	32.60	-1	969	-0.10%
2023/08/30	1	32.25	0	0.00	32.25	1	1,008	0.10%
2023/08/25	0	0.00	7	31.30	31.35	-7	1,093	-0.64%
2023/08/24	0	0.00	4	31.30	31.10	-4	1,100	-0.36%
2023/08/22	0	0.00	11	30.70	30.65	-11	1,128	-0.97%
2023/08/17	1	30.85	1	31.55	31.60	0	1,170	0.00%
2023/08/16	1	30.95	1	30.15	30.85	0	1,202	0.00%
2023/08/14	1	31.50	1	31.20	31.05	0	1,251	0.00%
2023/08/02	6	32.05	1	32.40	32.10	5	1,517	0.33%
2023/07/31	0	0.00	5	34.05	33.40	-5	1,640	-0.30%
2023/07/27	0	0.00	8	34.49	34.30	-8	2,007	-0.40%
2023/07/25	7	34.62	0	0.00	34.75	7	2,258	0.31%
2023/07/24	9.1	35.75	1	35.90	35.90	8.1	2,271	0.35%
2023/07/21	1	36.55	2	36.60	36.45	-1	2,280	-0.04%
2023/07/19	0	0.00	1	36.90	36.90	-1	2,407	-0.04%
2023/07/18	2	37.90	1	37.60	37.60	1	2,448	0.04%
2023/07/17	1	37.95	16	37.92	37.90	-15	2,505	-0.60%
2023/07/14	1	36.60	1	36.70	36.30	0	2,564	0.00%
2023/07/13	0	0.00	2	36.30	36.05	-2	2,733	-0.07%
2023/07/11	6	36.28	0	0.00	36.35	6	3,315	0.18%
2023/07/06	10	37.05	0	0.00	36.85	10	3,396	0.29%
2023/07/04	5.1	37.46	24	37.65	37.65	-19	3,417	-0.55%
2023/07/03	11	36.05	0	0.00	36.25	11	3,335	0.33%
2023/06/30	0.1	36.28	0	0.00	36.05	0.1	3,354	0.00%
2023/06/29	0	0.00	1	35.90	36.00	-1	3,365	-0.03%
2023/06/27	0	0.00	1	35.55	35.55	-1	3,391	-0.03%
2023/06/26	0	0.00	5	36.05	36.05	-5	3,394	-0.15%
2023/06/19	5	36.40	1	36.40	36.40	4	3,475	0.12%
2023/06/16	1	36.70	0	0.00	36.90	1	3,508	0.03%
2023/06/14	1	36.75	0	0.00	36.40	1	3,553	0.03%
2023/06/13	10	36.35	0	0.00	36.50	10	3,579	0.28%
2023/06/09	1	37.15	0	0.00	36.85	1	3,712	0.03%
2023/06/08	5.1	37.35	6	37.71	37.10	-1	3,861	-0.02%
2023/06/07	5	38.53	10	38.60	38.25	-5	4,113	-0.12%
2023/06/06	10	38.00	0	0.00	38.00	10	4,391	0.23%
2023/06/05	1	38.55	6	38.53	38.50	-5	4,450	-0.11%
2023/06/02	11	38.58	19	38.95	38.30	-8	4,428	-0.18%
2023/05/30	2	36.55	7	36.75	36.70	-5	4,345	-0.12%
2023/05/29	12	37.17	0	0.00	37.10	12	4,362	0.28%
2023/05/26	3	36.65	1	36.65	36.50	2	4,361	0.05%
2023/05/25	8	37.46	0	0.00	37.30	8	4,349	0.18%
2023/05/24	3	37.80	0	0.00	37.80	3	4,339	0.07%
2023/05/23	3	37.85	0.1	37.80	37.80	2.9	4,331	0.07%
2023/05/22	0.1	37.50	11	37.45	37.55	-10.9	4,320	-0.25%
2023/05/19	11	36.22	0	0.00	36.05	11	4,291	0.26%
2023/05/18	0	0.00	1	36.65	36.70	-1	4,286	-0.02%
2023/05/17	2	36.10	1	36.05	35.90	1	4,275	0.02%
2023/05/16	2	35.95	2	35.80	35.90	0	4,263	0.00%
2023/05/15	10.1	36.31	4	36.08	36.15	6.1	4,241	0.14%
2023/05/12	3	38.92	1	38.30	38.95	2	4,206	0.05%
2023/05/11	3	39.05	0	0.00	38.55	3	4,193	0.07%
2023/05/10	19	39.41	12	39.84	39.30	7	4,162	0.17%
2023/05/09	1	39.10	3	38.52	38.35	-2	4,099	-0.05%
2023/05/08	10	39.55	10	40.20	39.60	0	4,043	0.00%
2023/05/05	12.5	39.55	1	39.30	39.30	11.5	4,007	0.29%
2023/05/04	3.5	40.86	0	0.00	40.75	3.5	3,934	0.09%
2023/05/03	14	39.65	12	40.88	40.95	2	3,808	0.05%
2023/05/02	2	40.80	5	40.17	40.70	-3	3,604	-0.08%
2023/04/28	1	38.35	2	38.00	38.25	-1	3,379	-0.03%
2023/04/25	3	38.08	2	38.33	37.75	1	3,292	0.03%
2023/04/24	1	37.35	0	0.00	37.40	1	3,201	0.03%
2023/04/21	3	37.48	15	36.25	36.10	-12	3,150	-0.38%
2023/04/20	5	38.79	3	38.40	37.30	2	3,098	0.06%
2023/04/19	9	39.20	0	0.00	39.00	9	3,024	0.30%
2023/04/18	8	39.50	10	39.53	40.00	-2	2,930	-0.07%
2023/04/17	3	39.61	9.1	39.13	39.90	-6.1	2,819	-0.22%
2023/04/14	0	0.00	6	37.88	37.70	-6	2,525	-0.24%
2023/04/13	0	0.00	1	37.30	37.15	-1	2,339	-0.04%
2023/04/11	12	35.94	10	36.10	36.10	2	2,319	0.09%
2023/04/10	9	37.68	15	37.82	37.90	-6	2,314	-0.26%
2023/03/31	1	37.00	0	0.00	37.05	1	2,252	0.04%
2023/03/30	0	0.00	1	36.60	37.05	-1	2,225	-0.04%
2023/03/28	2	35.85	1	35.90	35.75	1	2,212	0.05%
2023/03/24	2	37.20	0	0.00	37.20	2	2,174	0.09%
2023/03/22	8	37.61	0	37.35	37.25	8	2,139	0.37%
2023/03/20	1	36.35	0	0.00	37.35	1	2,057	0.05%
2023/03/17	0	0.00	1	35.75	35.75	-1	2,012	-0.05%
2023/03/14	1	37.70	1	37.60	37.20	0	1,871	0.00%
2023/03/13	1	37.35	2	36.70	37.20	-1	1,788	-0.06%
2023/03/10	0	0.00	1	38.50	38.45	-1	1,629	-0.06%
2023/03/09	5.1	37.77	5	38.30	38.50	0.1	1,343	0.01%
2023/03/08	1	33.10	4	32.96	35.00	-3	1,046	-0.29%
2023/03/01	1	31.05	1	31.40	30.80	0	924	0.00%
2023/02/24	0	0.00	1	30.90	30.80	-1	897	-0.11%
2023/02/21	1	30.50	1	30.50	30.40	0	873	0.00%
2023/02/17	0	0.00	1	30.60	30.70	-1	854	-0.12%
2023/02/16	1	30.40	0	0.00	30.40	1	848	0.12%
2023/02/15	1	30.60	1	30.70	30.70	0	833	0.00%
2023/02/10	2	30.53	2	30.50	30.05	0	781	0.00%
2023/02/01	0	0.00	3	29.60	30.00	-3	645	-0.46%
2023/01/30	3	28.40	0	0.00	28.65	3	581	0.52%
2023/01/12	0	0.00	2	28.25	28.00	-2	563	-0.36%
2023/01/09	1	28.65	0	0.00	28.60	1	545	0.18%
2023/01/06	0	0.00	0.1	28.95	28.90	-0.1	534	-0.02%
2023/01/05	6	30.02	4	29.58	29.40	2	520	0.38%
2023/01/04	1	30.25	2	29.43	30.00	-1	447	-0.22%
2023/01/03	1	27.95	1	28.30	28.60	0	345	0.00%
2022/12/30	0	0.00	4	28.80	27.80	-4	329	-1.21%
2022/12/28	1	28.90	1	28.80	28.90	0	282	0.00%
2022/12/26	0	0.00	1	27.85	27.90	-1	238	-0.42%
2022/12/23	1	27.45	0	0.00	27.45	1	237	0.42%
2022/12/20	0	0.00	1	28.00	27.20	-1	235	-0.42%
2022/12/16	1	27.95	0	0.00	27.80	1	233	0.43%
2022/12/14	1	29.25	12	28.19	28.50	-11	211	-5.20%
2022/12/13	0	0.00	1	26.90	26.75	-1	177	-0.56%
2022/12/09	1	26.55	0	0.00	26.45	1	179	0.56%
2022/12/02	1	27.70	0	0.00	27.70	1	176	0.57%
2022/11/23	1	25.25	1	25.50	26.20	0	169	0.00%
2022/11/14	0	0.00	3	24.63	25.15	-3	175	-1.71%
2022/11/08	1	24.05	0	0.00	24.05	1	185	0.54%
2022/11/04	1	24.25	0	0.00	24.05	1	187	0.53%
2022/11/03	0	0.00	1	24.00	23.95	-1	187	-0.53%
2022/10/19	1	23.55	1	23.75	23.55	0	222	0.00%
2022/10/18	0	0.00	1	23.30	23.45	-1	224	-0.45%
2022/10/17	1	22.60	0	0.00	23.15	1	226	0.44%
2022/10/14	0	0.00	3	23.13	23.25	-3	228	-1.31%
2022/10/13	2	22.50	0	0.00	22.40	2	233	0.87%
2022/10/12	0	23.40	0	0.00	23.80	0	227	0.00%
2022/10/11	3	24.37	0	0.00	23.55	3	230	1.30%
2022/10/06	1	25.10	1	25.30	25.05	0	225	0.00%
2022/10/04	0	0.00	1	25.05	24.85	-1	248	-0.40%
2022/09/30	1	24.25	1	23.90	24.65	0	259	0.00%
2022/09/29	1	24.20	1	24.50	24.25	0	265	0.00%
2022/09/28	1	23.81	1	25.35	23.80	0	272	0.00%
2022/09/27	1	24.80	0	0.00	25.20	1	274	0.36%
2022/09/26	0	26.05	0	0.00	25.20	0	286	0.00%
2022/09/08	0	0.00	1	27.65	27.80	-1	420	-0.24%
2022/08/26	1	28.70	0	0.00	28.80	1	467	0.21%
2022/08/25	0	0.00	1	28.50	28.75	-1	471	-0.21%
2022/08/24	1	28.20	0	0.00	28.00	1	481	0.21%
2022/08/22	0	28.50	1	28.65	28.60	-1	493	-0.20%
2022/08/19	0	0.00	4	28.60	28.70	-4	497	-0.80%
2022/08/17	1	28.35	0	0.00	28.40	1	500	0.20%
2022/08/15	0	0.00	1	28.10	28.05	-1	513	-0.19%
2022/08/10	2	27.15	1	27.20	27.35	1	534	0.19%
2022/08/09	0	27.15	1	27.10	27.25	-1	549	-0.18%
2022/08/08	1	26.90	0	0.00	27.10	1	562	0.18%
2022/08/05	0	0.00	2	27.33	27.45	-2	578	-0.35%
2022/08/04	1	26.80	1	26.80	26.70	0	590	0.00%
2022/08/03	1	28.55	1	28.60	28.45	0	597	0.00%
2022/08/02	11	28.90	0	0.00	28.90	11	604	1.82%
2022/07/27	1	28.85	1	29.10	29.05	0	734	0.00%
2022/07/25	0	0.00	1	29.40	29.35	-1	940	-0.11%
2022/07/22	1	29.10	1	29.25	29.10	0	1,104	0.00%
2022/07/21	0	0.00	1	28.95	29.15	-1	1,383	-0.07%
2022/07/20	1	28.80	1	29.00	28.60	0	1,443	0.00%
2022/07/13	1	28.20	0	0.00	28.20	1	1,553	0.06%
2022/07/07	1	28.80	1	28.00	29.00	0	1,568	0.00%
2022/07/06	0	0.00	1	29.25	28.60	-1	1,564	-0.06%
2022/07/05	0	0.00	2	29.38	29.30	-2	1,561	-0.13%
2022/07/04	2	29.25	0	0.00	29.00	2	1,553	0.13%
2022/07/01	3	30.35	0	0.00	29.75	3	1,546	0.19%
2022/06/30	4	31.71	3	31.95	31.50	1	1,518	0.07%
2022/06/28	1	31.75	0	0.00	31.05	1	1,467	0.07%
2022/06/27	1	30.50	0	0.00	30.85	1	1,459	0.07%
2022/06/24	0	0.00	1	30.70	30.70	-1	1,456	-0.07%
2022/06/22	1	30.05	0	0.00	29.70	1	1,449	0.07%
2022/06/21	0	0.00	1	30.40	30.35	-1	1,460	-0.07%
2022/06/17	0	0.00	1	30.10	30.00	-1	1,456	-0.07%
2022/06/16	0	0.00	0.2	30.30	30.30	-0.2	1,452	-0.02%
2022/06/15	1	30.95	1	31.40	30.90	0	1,451	0.00%
2022/06/09	1	31.70	1	31.40	31.60	0	1,443	0.00%
2022/06/02	1	31.00	0	0.00	30.65	1	1,434	0.07%
2022/05/30	0	0.00	2	30.68	30.80	-2	1,427	-0.14%
2022/05/26	0	0.00	1	30.20	30.00	-1	1,417	-0.07%
2022/05/25	1	30.00	0	0.00	30.10	1	1,416	0.07%
2022/05/23	1.1	30.11	0	0.00	30.00	1.1	1,409	0.08%
2022/05/20	1	30.25	1	30.30	30.00	0	1,411	0.00%
2022/05/13	1	29.75	0	0.00	29.90	1	1,376	0.07%
2022/05/09	0	0.00	1	30.45	30.05	-1	1,340	-0.07%
2022/05/06	1	32.35	3	32.23	32.15	-2	1,303	-0.15%
2022/05/05	0	0.00	2	33.50	33.50	-2	1,289	-0.16%
2022/05/04	0	0.00	3	33.68	33.75	-3	1,256	-0.24%
2022/05/03	9	33.84	4	33.55	33.55	5	1,231	0.41%
2022/04/29	8	34.71	1	34.35	34.60	7	1,169	0.60%
2022/04/28	2	34.23	0	0.00	34.50	2	1,045	0.19%
2022/04/27	3	34.70	1	33.50	34.70	2	886	0.23%
2022/04/26	0	0.00	1	33.80	33.80	-1	630	-0.16%
2022/04/21	1	33.05	0	0.00	32.35	1	574	0.17%
2022/04/20	2	33.15	3	33.22	33.00	-1	562	-0.18%
2022/04/18	1	31.45	2	31.65	31.30	-1	529	-0.19%
2022/04/15	0	0.00	1	30.50	30.55	-1	537	-0.19%
2022/04/13	1	30.05	0	0.00	30.00	1	642	0.16%
2022/03/31	0	0.00	1	31.45	30.75	-1	680	-0.15%
2022/03/29	1	31.05	0	0.00	30.85	1	674	0.15%
2022/03/24	0	0.00	1	31.70	31.85	-1	693	-0.14%
2022/03/23	1	31.00	0	0.00	31.00	1	687	0.15%
2022/03/21	0	0.00	1	31.25	31.15	-1	692	-0.14%
2022/03/18	1	30.85	0	0.00	30.95	1	710	0.14%
2022/03/17	0	0.00	1	30.90	30.85	-1	726	-0.14%
2022/03/11	1	30.50	0	0.00	30.40	1	775	0.13%
2022/03/07	0.4	30.50	0	0.00	30.45	0.4	790	0.05%
2022/03/03	0	0.00	1	31.80	31.70	-1	794	-0.13%
2022/03/02	1	31.10	1	31.40	31.10	0	803	0.00%
2022/02/24	1	30.50	1	30.80	30.30	0	825	0.00%
2022/02/15	1	31.20	0	0.00	31.00	1	959	0.10%
2022/02/14	0	0.00	1	31.30	31.10	-1	1,001	-0.10%
2022/02/11	1	32.05	0	0.00	31.80	1	1,017	0.10%
2022/02/10	1	32.70	0	0.00	32.70	1	1,033	0.10%
2022/02/07	0	0.00	2	32.10	32.25	-2	1,077	-0.19%
2022/01/26	0	0.00	1	31.00	30.85	-1	1,100	-0.09%
2022/01/25	0	0.00	1	31.10	30.75	-1	1,132	-0.09%
2022/01/21	1	32.65	0	0.00	32.05	1	1,177	0.08%
2022/01/18	0	0.00	2	33.20	32.90	-2	1,189	-0.17%
2022/01/17	1	32.55	1	32.75	32.80	0	1,194	0.00%
2022/01/14	1	32.30	0	0.00	32.50	1	1,212	0.08%
2022/01/13	1	32.30	11	32.30	32.00	-10	1,217	-0.82%
2022/01/12	1	33.05	0	0.00	32.50	1	1,238	0.08%
2022/01/10	1	34.70	0	0.00	34.55	1	1,227	0.08%
2022/01/07	11	34.64	2	35.05	34.10	9	1,236	0.73%
2022/01/05	0	0.00	1	33.55	33.45	-1	1,264	-0.08%
2022/01/03	1	32.85	0	0.00	32.80	1	1,384	0.07%
2021/12/30	0	0.00	1	32.95	32.85	-1	1,456	-0.07%
2021/12/20	1	32.35	1	32.80	32.10	0	2,225	0.00%
2021/12/17	0	0.00	1	32.00	31.80	-1	2,230	-0.04%
2021/12/16	1	31.70	0	0.00	31.70	1	2,222	0.04%
2021/12/14	1	32.50	0	0.00	31.50	1	2,221	0.05%
2021/12/13	0	0.00	1	33.05	33.15	-1	2,200	-0.05%
2021/12/09	1	32.85	1	32.85	32.90	0	2,155	0.00%
2021/12/07	0	0.00	1	31.70	31.50	-1	2,133	-0.05%
2021/12/02	1	31.05	0	0.00	30.55	1	2,129	0.05%
2021/11/30	1	31.45	0	0.00	31.45	1	2,119	0.05%
2021/11/29	0	0.00	1	30.80	31.05	-1	2,120	-0.05%
2021/11/22	1	33.00	0	0.00	33.15	1	2,121	0.05%
2021/11/16	0.4	33.40	0	0.00	33.40	0.4	2,100	0.02%
2021/11/15	3	34.45	0	0.00	34.30	3	2,087	0.14%
2021/11/12	1	35.80	6	35.75	35.95	-5	2,038	-0.25%
2021/11/11	3	36.45	1	36.95	35.65	2	2,026	0.10%
2021/11/10	2	35.90	1	35.80	35.80	1	1,996	0.05%
2021/11/05	0	0.00	2	35.00	35.45	-2	2,000	-0.10%
2021/11/04	6	35.50	0	0.00	35.40	6	2,036	0.29%
2021/11/03	2	35.15	2	35.53	35.15	0	2,043	0.00%
2021/11/02	11	34.97	2	34.25	34.35	9	2,023	0.44%
2021/11/01	4	34.69	2	34.50	35.05	2	1,999	0.10%
2021/10/27	1	33.15	1	33.80	33.55	0	1,962	0.00%
2021/10/26	0	0.00	2	33.35	33.25	-2	1,966	-0.10%
2021/10/22	1	32.70	1	33.50	33.20	0	2,010	0.00%
2021/10/21	1	32.55	0	0.00	32.40	1	2,042	0.05%
2021/10/20	1	33.45	1	33.75	33.00	0	2,093	0.00%
2021/10/19	2	32.33	1	32.50	32.45	1	2,089	0.05%
2021/10/14	0	0.00	1	32.40	31.85	-1	2,208	-0.05%
2021/10/13	3	35.47	3	35.35	34.60	0	2,370	0.00%
2021/10/12	5	37.98	4	37.53	36.60	1	2,446	0.04%
2021/10/08	0	0.00	2	37.20	36.80	-2	2,405	-0.08%
2021/10/07	2	36.85	3	37.05	37.60	-1	2,469	-0.04%
2021/10/06	5	36.95	5	37.13	36.60	0	2,448	0.00%
2021/10/01	3	36.25	12	37.22	34.25	-9	2,272	-0.40%
2021/09/30	8	36.05	0.3	36.05	36.05	7.7	2,069	0.37%
2021/09/24	0	0.00	1	31.35	32.45	-1	2,528	-0.04%
2021/09/23	1	30.15	0	0.00	30.20	1	2,526	0.04%
2021/09/22	0	0.00	1	30.40	29.90	-1	2,538	-0.04%
2021/09/15	1	30.30	0	0.00	30.60	1	2,557	0.04%
2021/09/13	0	0.00	1	31.10	30.80	-1	2,562	-0.04%
2021/09/06	1	30.60	0	0.00	30.75	1	2,562	0.04%
2021/08/27	100	32.52	0	0.00	32.20	100	2,542	3.93%
2021/08/13	0	0.00	4	31.50	31.25	-4	2,498	-0.16%
2021/08/11	2	33.60	0	0.00	33.60	2	2,467	0.08%
2021/08/10	3.2	33.77	2	33.90	33.60	1.2	2,460	0.05%
2021/08/09	0.3	36.30	1	36.50	36.30	-0.7	2,424	-0.03%
2021/08/05	0	0.00	1	36.10	35.75	-1	2,413	-0.04%
2021/08/04	6	36.90	5	36.75	36.75	1	2,432	0.04%
2021/08/03	0	0.00	2	36.50	36.60	-2	2,429	-0.08%
2021/08/02	3.2	36.68	0	0.00	36.60	3.2	2,420	0.13%
2021/07/30	0.3	36.50	0	0.00	36.00	0.3	2,411	0.01%
2021/07/28	0	0.00	1	36.83	36.70	-1	2,385	-0.04%
2021/07/26	1	36.95	60	38.15	38.95	-59	2,342	-2.52%
2021/07/20	3	38.25	1	38.75	38.10	2	2,193	0.09%
2021/07/19	2.5	41.03	4	41.05	40.35	-1.5	2,125	-0.07%
2021/07/16	2	39.10	10	38.95	40.00	-8	1,912	-0.42%
2021/07/15	1	37.30	3	37.60	37.65	-2	1,790	-0.11%
2021/07/14	2	36.85	3	37.60	37.30	-1	1,755	-0.06%
2021/07/13	1	36.30	2	36.15	36.00	-1	1,674	-0.06%
2021/07/12	0	0.00	1	37.20	37.40	-1	1,630	-0.06%
2021/07/07	1	36.95	0	0.00	36.10	1	1,504	0.07%
2021/07/06	2	38.18	2	37.88	37.00	0	1,432	0.00%
2021/07/05	12	37.30	8	37.50	37.70	4	1,287	0.31%
2021/07/02	0	0.00	1	33.50	34.30	-1	1,130	-0.09%
2021/07/01	1	31.90	0	0.00	32.05	1	1,017	0.10%
2021/06/30	0	0.00	24	30.70	30.20	-24	1,017	-2.36%
2021/06/28	0	0.00	1	28.80	30.10	-1	1,010	-0.10%
2021/06/25	0	0.00	1	28.75	28.50	-1	1,002	-0.10%
2021/06/24	1	28.50	1	28.45	28.55	0	1,015	0.00%
2021/06/23	1	27.95	0	0.00	28.10	1	1,018	0.10%
2021/06/09	0	0.00	1	29.30	28.85	-1	1,132	-0.09%
2021/06/04	2	29.05	0	0.00	29.05	2	1,146	0.17%
2021/05/13	35	26.10	0	0.00	25.50	35	1,297	2.70%
2021/05/12	0	0.00	1	25.15	25.65	-1	1,291	-0.08%
2021/05/11	11	27.86	0	0.00	27.90	11	1,265	0.87%
2021/05/10	1	29.25	1	29.50	29.35	0	1,257	0.00%
2021/05/07	0.5	30.00	0	0.00	30.20	0.5	1,261	0.04%
2021/04/29	1	31.65	0	0.00	31.70	1	1,261	0.08%
2021/04/27	0	0.00	1	32.40	32.55	-1	1,292	-0.08%
2021/04/26	1	31.85	1	32.25	31.90	0	1,286	0.00%
2021/04/23	0	0.00	1	32.00	32.00	-1	1,297	-0.08%
2021/04/22	3	32.93	0	0.00	31.20	3	1,310	0.23%
2021/04/21	3.4	33.67	0	0.00	33.30	3.4	1,284	0.26%
2021/04/20	0	0.00	1	33.95	34.05	-1	1,285	-0.08%
2021/04/19	0	0.00	1	34.40	34.35	-1	1,291	-0.08%
2021/04/16	1	33.05	0	0.00	33.05	1	1,304	0.08%
2021/04/15	0.2	32.40	1	31.70	32.60	-0.9	1,374	-0.06%
2021/04/13	1	33.00	0	0.00	31.90	1	1,401	0.07%
2021/04/12	1	33.50	1	33.10	32.90	0	1,428	0.00%
2021/04/09	1	33.85	1	34.15	33.70	0	1,417	0.00%
2021/04/08	1	33.80	2	34.38	34.25	-1	1,398	-0.07%
2021/04/06	1	32.85	3	31.88	32.45	-2	1,326	-0.15%
2021/04/01	0	0.00	1	30.40	30.45	-1	1,284	-0.08%
2021/03/31	1	29.95	0	0.00	29.90	1	1,275	0.08%
2021/03/30	0	0.00	1	30.55	30.10	-1	1,288	-0.08%
2021/03/29	1	30.35	0	0.00	30.20	1	1,337	0.07%
2021/03/23	1	30.10	1	30.30	29.85	0	1,379	0.00%
2021/03/22	1	29.90	1	30.20	30.35	0	1,351	0.00%
2021/03/17	1	30.10	0	0.00	29.20	1	1,389	0.07%
2021/03/15	0	0.00	1	30.50	30.45	-1	1,425	-0.07%
2021/03/12	0	0.00	1	29.65	29.85	-1	1,435	-0.07%
2021/03/11	1	29.25	1	29.60	29.30	0	1,531	0.00%
2021/03/08	1	28.85	0	0.00	28.40	1	1,657	0.06%
2021/03/03	3	29.43	4	29.29	29.85	-1	1,936	-0.05%
2021/03/02	1	29.10	0	0.00	28.05	1	2,161	0.05%
2021/02/24	1	29.80	1	30.20	29.55	0	2,259	0.00%
2021/02/23	1	30.10	0	0.00	30.75	1	2,248	0.04%
2021/02/22	0	0.00	12	30.79	31.00	-12	2,228	-0.54%
2021/02/19	1	27.60	0	0.00	28.20	1	2,176	0.05%
2021/02/18	0	0.00	2	26.40	27.60	-2	2,165	-0.09%
2021/02/01	0	0.00	0.1	25.65	25.50	-0.1	2,253	0.00%
2021/01/21	0	0.00	1	25.20	25.20	-1	2,475	-0.04%
2021/01/20	0	0.00	5	27.22	25.55	-5	2,470	-0.20%
2021/01/19	7	28.04	0	0.00	27.70	7	2,442	0.29%
2021/01/18	0	0.00	1	25.85	27.50	-1	2,436	-0.04%
2021/01/14	0	0.00	1	28.85	28.85	-1	2,408	-0.04%
2021/01/12	1	28.85	0	0.00	28.80	1	2,402	0.04%
2021/01/11	0	0.00	1	29.90	30.00	-1	2,395	-0.04%
2021/01/08	1	28.85	2	30.43	28.45	-1	2,367	-0.04%
2021/01/06	1	31.35	0	0.00	30.95	1	2,366	0.04%
2020/12/23	2	32.58	1	32.65	32.90	1	2,381	0.04%
2020/12/22	3	33.30	2	33.60	33.00	1	2,409	0.04%
2020/12/21	0	0.00	1	33.90	33.90	-1	2,441	-0.04%
2020/12/11	0	0.00	1	34.70	35.05	-1	2,871	-0.03%
2020/12/10	1	35.40	0	0.00	35.35	1	2,969	0.03%
2020/12/09	1	35.90	0	0.00	35.95	1	2,975	0.03%
2020/12/08	3	36.23	1	36.40	36.00	2	3,031	0.07%
2020/12/07	3	36.35	0	0.00	36.10	3	3,019	0.10%
2020/12/04	0	0.00	80	38.05	37.65	-80	2,939	-2.72%
2020/12/03	1	38.40	717	38.67	38.30	-716	2,936	-24.38%	大賣/鉅額交易
2020/12/02	2	38.60	2	39.08	38.90	0	2,950	0.00%
2020/12/01	5	39.36	1	39.40	39.20	4	2,947	0.14%
2020/11/30	11	40.60	7	41.24	40.50	4	3,100	0.13%
2020/11/27	3	40.22	0	0.00	40.85	3	3,052	0.10%
2020/11/26	800	40.33	3.1	39.79	41.50	796.9	3,103	25.68%	大買/鉅額交易
2020/11/25	1	37.75	1	38.70	37.80	0	3,009	0.00%
2020/11/24	3	37.85	0	0.00	37.70	3	2,994	0.10%
2020/11/23	0	0.00	1	38.90	38.50	-1	2,987	-0.03%
2020/11/16	1	38.00	2	38.88	37.50	-1	3,298	-0.03%
2020/11/12	0	0.00	1	38.05	37.40	-1	3,826	-0.03%
2020/11/11	0	0.00	2	37.70	37.70	-2	3,927	-0.05%
2020/11/05	0	0.00	5	37.14	37.10	-5	3,945	-0.13%
2020/11/04	6	36.44	1	36.25	36.90	5	3,994	0.13%
2020/10/26	0	0.00	0.5	37.65	37.65	-0.5	4,278	-0.01%
2020/10/21	1	37.80	0	0.00	37.60	1	4,700	0.02%
2020/10/15	0	0.00	2	38.40	37.90	-2	5,093	-0.04%
2020/10/14	22	39.18	20	39.10	38.75	2	5,137	0.04%
2020/10/13	0	0.00	1	37.80	37.45	-1	5,115	-0.02%
2020/10/12	1	37.85	0	0.00	37.45	1	5,110	0.02%
2020/10/05	0	0.00	1	38.40	38.45	-1	5,204	-0.02%
2020/09/30	0	0.00	2	37.65	38.20	-2	5,297	-0.04%
2020/09/29	1	36.90	1	36.95	36.95	0	5,336	0.00%
2020/09/28	1	36.90	1	37.95	37.70	0	5,474	0.00%
2020/09/25	0	0.00	4	35.76	36.65	-4	5,515	-0.07%
2020/09/24	2	38.33	0	0.00	38.30	2	5,500	0.04%
2020/09/23	1	39.50	1	39.80	39.25	0	5,547	0.00%
2020/09/21	0	0.00	1	40.55	40.60	-1	5,662	-0.02%
2020/09/18	1	43.00	0.1	40.60	40.60	0.9	5,683	0.02%
2020/09/17	1	43.75	0	0.00	42.70	1	5,573	0.02%
2020/09/16	4	42.35	0	0.00	42.70	4	5,785	0.07%
2020/09/15	0	0.00	10	42.80	43.00	-10	5,909	-0.17%
2020/09/14	1	39.00	1	39.65	40.35	0	5,897	0.00%
2020/09/11	0	0.00	2	41.48	40.20	-2	6,271	-0.03%
2020/09/09	2	39.08	1	39.90	39.80	1	6,209	0.02%
2020/09/08	2	39.40	0	0.00	39.25	2	6,219	0.03%
2020/09/07	0	0.00	1	42.70	40.55	-1	6,206	-0.02%
2020/09/04	1	40.00	1	41.20	40.75	0	6,227	0.00%
2020/09/03	3	41.98	12	42.30	42.10	-9	6,257	-0.14%
2020/09/02	2	39.95	0	0.00	40.00	2	6,075	0.03%
2020/09/01	7	40.94	8	41.39	40.60	-1	6,034	-0.02%
2020/08/31	1	40.30	5	40.14	40.50	-4	5,867	-0.07%
2020/08/28	0	0.00	1	38.50	38.60	-1	5,721	-0.02%
2020/08/25	4	39.20	17	40.46	39.00	-13	5,633	-0.23%
2020/08/24	16	39.73	0	0.00	39.35	16	5,554	0.29%
2020/08/21	2	38.83	2	39.73	39.00	0	5,478	0.00%
2020/08/20	10	38.01	10	38.14	37.70	0	5,429	0.00%
2020/08/19	9	41.94	7	41.60	41.60	2	5,286	0.04%
2020/08/18	61	42.92	49	43.34	43.40	12	5,090	0.24%
2020/08/17	0	0.00	1	40.45	40.45	-1	4,703	-0.02%
2020/08/13	1	37.05	1	38.15	36.70	0	4,576	0.00%
2020/08/11	1	37.30	0	0.00	37.00	1	4,526	0.02%
2020/08/10	5	37.19	7	38.33	38.35	-2	4,498	-0.04%
2020/08/07	2	36.90	1	36.35	36.75	1	4,420	0.02%
2020/08/06	11	38.55	0	0.00	38.40	11	4,343	0.25%
2020/08/05	0	0.00	2	39.40	39.40	-2	4,303	-0.05%
2020/08/04	31	40.19	44	40.01	39.80	-13	4,277	-0.30%
2020/08/03	5	39.26	0	0.00	38.90	5	4,252	0.12%
2020/07/31	2	38.95	1	39.95	40.05	1	4,232	0.02%
2020/07/30	3	40.95	20	41.36	39.75	-17	4,141	-0.41%
2020/07/29	20	38.89	31	39.95	40.15	-11	3,930	-0.28%
2020/07/28	2	37.50	10	37.90	37.35	-8	3,757	-0.21%
2020/07/27	11	44.66	0	0.00	41.45	11	3,608	0.30%
2020/07/24	26	45.57	95	44.98	44.80	-69	3,484	-1.98%
2020/07/23	107	45.79	257	46.18	46.90	-150	3,357	-4.47%	大買/大賣/鉅額交易
2020/07/22	20	41.50	326	42.70	42.70	-306	3,113	-9.83%	大賣/鉅額交易
2020/07/21	70	38.85	0	0.00	38.85	70	3,075	2.28%
2020/07/20	228	35.36	374	35.35	35.35	-146	3,060	-4.77%	大買/大賣/鉅額交易
2020/07/17	101	43.00	0	0.00	39.25	101	2,985	3.38%	大買/鉅額交易
2020/07/15	54	46.19	0.8	43.80	44.00	53.2	2,935	1.81%
2020/07/14	220	45.17	10	43.80	45.00	210	2,901	7.24%	大買/鉅額交易
2020/07/13	65	42.34	0	0.00	42.50	65	2,850	2.28%
2020/07/10	110	42.55	305	41.98	41.60	-195	2,824	-6.90%	大買/大賣/鉅額交易
2020/07/09	215	45.14	0.2	44.10	44.80	214.8	2,771	7.75%	大買/鉅額交易
2020/07/08	0	0.00	1	41.15	41.15	-1	2,671	-0.04%
2020/07/07	80	47.00	4.1	44.32	45.70	75.9	2,606	2.91%
2020/07/03	104	42.75	0	0.00	42.75	104	2,412	4.31%	大買/鉅額交易
2020/07/02	3	38.90	5	38.35	38.90	-2	2,342	-0.09%
2020/07/01	2	34.58	2	34.53	35.40	0	2,240	0.00%
2020/06/30	3	32.20	5	31.90	32.20	-2	2,132	-0.09%
2020/06/29	1	29.50	2	29.20	29.50	-1	2,021	-0.05%
2020/06/24	3	27.38	0	0.00	28.05	3	1,953	0.15%
2020/06/23	1	28.80	2	28.70	28.80	-1	1,837	-0.05%
2020/06/22	5	27.01	1	26.90	27.25	4	1,556	0.26%
2020/06/18	4	24.55	4.1	23.39	24.10	-0.1	1,240	-0.01%
2020/06/10	0	0.00	3	18.20	18.10	-3	713	-0.42%
2020/05/27	0	0.00	1	13.80	13.60	-1	593	-0.17%
2020/05/19	1	13.45	0	0.00	13.45	1	581	0.17%
2020/05/15	1	13.60	0	0.00	13.65	1	576	0.17%
2020/05/14	0	0.00	2	13.85	13.60	-2	570	-0.35%
2020/05/07	0	0.00	1	13.50	14.10	-1	520	-0.19%
2020/05/06	1	13.00	0	0.00	12.85	1	490	0.20%
2020/03/17	0	0.00	3	11.25	11.00	-3	402	-0.75%
2020/03/02	0.1	15.90	0	0.00	15.75	0.1	352	0.02%
2020/02/24	10	16.65	0	0.00	16.65	10	335	2.98%
2020/01/07	0	0.00	0.6	20.05	20.05	-0.6	417	-0.15%
2020/01/03	10	20.47	0	0.00	20.50	10	431	2.32%
2019/12/13	0	0.00	3	20.50	20.50	-3	444	-0.67%
2019/12/12	10	20.60	0	0.00	20.55	10	441	2.26%
2019/10/22	0	0.00	1	22.00	22.20	-1	494	-0.20%
2019/09/04	0	0.00	0	20.40	20.40	0	416	0.00%
2019/08/21	0.3	20.10	0	0.00	20.20	0.3	418	0.07%
2019/06/28	5	21.95	0	0.00	21.95	5	665	0.75%
2019/06/25	0	0.00	1	21.95	21.90	-1	753	-0.13%
2019/06/20	1	21.85	0	0.00	22.05	1	803	0.12%
2019/06/19	0	21.15	0	0.00	21.30	0	816	0.00%
2019/05/22	1	21.00	0	0.00	21.00	1	1,844	0.05%
2019/05/16	0	0.00	0.1	21.75	21.65	-0.1	1,842	-0.01%
2019/05/15	0	0.00	1	22.50	22.50	-1	1,845	-0.05%
2019/05/10	1	24.00	0	0.00	23.95	1	1,811	0.06%
2019/04/25	0	0.00	10	25.35	25.20	-10	1,755	-0.57%
2019/04/15	0.7	24.85	0	0.00	24.90	0.7	1,665	0.04%
2019/04/02	0	0.00	0.5	25.05	25.05	-0.5	1,515	-0.03%
2019/04/01	0	0.00	1	26.70	25.85	-1	1,481	-0.07%
2019/03/26	0	0.00	1	25.00	25.00	-1	1,409	-0.07%
2019/03/25	1	23.95	0	0.00	23.85	1	1,380	0.07%
2019/03/22	0	0.00	1	24.55	24.50	-1	1,368	-0.07%
2019/03/15	0	0.00	1	25.05	24.80	-1	1,274	-0.08%
2019/03/13	4	26.63	6	26.78	26.25	-2	1,203	-0.17%
2019/03/12	18	26.79	2	26.30	26.10	16	1,130	1.42%
2019/03/11	7	25.19	0	0.00	26.40	7	971	0.72%
2019/03/08	2	24.18	2	24.25	24.00	0	897	0.00%
2019/03/07	4	24.43	10	24.03	24.45	-6	906	-0.66%
2019/03/06	20	23.19	17	23.26	23.40	3	735	0.41%
2019/03/05	0	0.00	2	20.85	22.00	-2	586	-0.34%
2019/02/15	0.1	20.00	0	0.00	20.00	0.1	504	0.02%
2019/02/14	0	0.00	1	20.10	20.20	-1	500	-0.20%
2019/01/28	0	0.00	1	19.15	19.15	-1	474	-0.21%
2019/01/25	0	0.00	1	19.15	19.15	-1	486	-0.21%
2019/01/04	0	0.00	2	18.50	18.60	-2	631	-0.32%
2018/12/19	1	19.70	0	0.00	19.80	1	767	0.13%
2018/12/12	0	0.00	1	20.30	20.30	-1	817	-0.12%
2018/12/10	1	19.70	0	0.00	19.50	1	836	0.12%
2018/12/04	1	22.20	1	21.85	21.65	0	857	0.00%
2018/11/30	5	21.45	0	0.00	21.75	5	798	0.63%
2018/11/27	0	0.00	1	18.55	18.65	-1	701	-0.14%
2018/11/23	1	18.45	0	0.00	18.45	1	723	0.14%
2018/11/22	0	0.00	1	18.60	18.60	-1	736	-0.14%
2018/11/21	1	18.25	0	0.00	18.25	1	731	0.14%
2018/11/16	0	0.00	0.5	18.75	18.70	-0.5	782	-0.07%
2018/11/08	0	0.00	1	18.75	18.50	-1	868	-0.12%
2018/11/05	0	0.00	0.4	18.30	18.30	-0.4	938	-0.04%
2018/11/01	0	0.00	1	18.50	18.30	-1	978	-0.10%
2018/10/31	1	17.80	0	0.00	18.10	1	997	0.10%
2018/10/29	1	18.15	0	0.00	17.35	1	1,042	0.10%
2018/10/19	2	18.05	0	0.00	17.80	2	1,108	0.18%
2018/10/12	0	0.00	3	20.32	20.30	-3	1,379	-0.22%
2018/10/08	0	0.00	1	24.95	25.40	-1	1,454	-0.07%
2018/10/05	0.1	24.80	1	25.10	24.80	-0.9	1,572	-0.06%
2018/10/04	0	0.00	1	27.65	27.50	-1	1,229	-0.08%
2018/10/01	0	0.00	0.2	33.00	33.00	-0.2	1,001	-0.02%