新晶投控 (3713)-中國信託-高雄券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
74張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	4	22.46	22.85	-4	59	-6.76%
2024/02/01	0	0.00	1	24.45	24.45	-1	56	-1.78%
2023/09/19	0	0.00	2	24.73	25.65	-2	102	-1.94%
2023/07/10	0	0.00	3	30.97	29.75	-3	109	-2.73%
2023/06/15	0	0.00	1	24.05	24.35	-1	78	-1.27%
2023/06/14	1	24.10	0	0.00	24.10	1	79	1.26%
2023/04/19	0	0.00	6	30.32	30.40	-6	141	-4.23%
2023/04/17	1	28.25	0	0.00	28.45	1	150	0.66%
2023/04/13	5	28.14	0	0.00	28.30	5	161	3.10%
2023/02/09	1	30.00	0	0.00	29.90	1	262	0.38%
2023/01/06	0	0.00	1	31.90	30.70	-1	258	-0.39%
2023/01/05	1	33.10	0	0.00	32.30	1	254	0.39%
2022/12/19	0	0.00	3	31.78	29.80	-3	208	-1.44%
2022/12/15	0	0.00	1	32.45	34.30	-1	195	-0.51%
2022/12/14	4	30.86	0	0.00	31.20	4	179	2.23%
2022/12/13	0	0.00	2	30.90	30.15	-2	176	-1.13%
2022/12/12	1	31.95	0	0.00	32.25	1	171	0.58%
2022/12/09	1	29.40	0	0.00	29.40	1	155	0.64%
2022/09/23	0	0.00	5	29.20	29.35	-5	105	-4.76%
2022/09/15	0	0.00	5	31.25	31.65	-5	92	-5.41%
2022/08/24	8	27.66	0	0.00	28.30	8	42	18.89%
2022/08/12	2	27.95	0	0.00	28.45	2	39	5.10%
2022/06/28	0	0.00	1	30.65	30.65	-1	40	-2.50%
2022/06/24	0	0.00	1	30.20	30.30	-1	39	-2.52%
2022/06/07	2	31.00	0	0.00	31.00	2	54	3.66%
2022/05/09	1	32.40	0	0.00	31.85	1	62	1.61%
2022/04/25	1	33.50	0	0.00	34.65	1	69	1.44%
2022/03/21	0	0.00	3	34.73	35.10	-3	85	-3.51%
2022/02/25	10	34.80	0	0.00	34.85	10	105	9.46%
2022/02/15	0	0.00	5	35.61	36.00	-5	119	-4.20%
2022/01/20	0	0.00	2	37.05	37.15	-2	191	-1.04%
2022/01/17	0	0.00	2	37.20	36.85	-2	193	-1.03%
2021/12/10	3	38.02	0	0.00	37.90	3	248	1.21%
2021/12/09	2	37.15	0	0.00	36.90	2	243	0.82%
2021/11/16	0	0.00	1	36.20	36.20	-1	256	-0.39%
2021/11/11	11	38.32	0	0.00	37.90	11	294	3.74%
2021/11/08	2	37.85	0	0.00	38.40	2	318	0.63%
2021/10/20	0	0.00	1	34.20	34.25	-1	252	-0.40%
2021/10/01	1	32.65	0	0.00	34.35	1	205	0.49%
2021/08/18	0	0.00	1	37.20	36.80	-1	238	-0.42%
2021/08/17	4	39.76	3	37.75	36.35	1	236	0.42%
2021/08/16	1	38.10	1	37.85	38.30	0	209	0.00%
2021/08/09	2	36.60	0	0.00	36.50	2	187	1.07%
2021/07/29	0	0.00	1	37.85	37.85	-1	205	-0.49%
2021/07/20	0	0.00	3	38.20	38.70	-3	215	-1.39%
2021/07/06	2	39.20	0	0.00	39.20	2	228	0.88%
2021/07/05	0	0.00	2	39.85	39.95	-2	227	-0.88%
2021/06/17	0	0.00	1	43.65	43.85	-1	232	-0.43%
2021/06/11	6	44.17	0	0.00	41.80	6	228	2.62%
2021/06/04	2	38.45	0	0.00	39.25	2	221	0.90%
2021/05/31	4	40.00	0	0.00	40.50	4	227	1.76%
2021/05/20	8	39.98	0	0.00	39.40	8	270	2.95%
2021/05/14	0	0.00	1	42.95	42.20	-1	297	-0.34%
2021/05/12	1	40.55	0	0.00	41.00	1	313	0.32%
2021/05/11	1	46.35	0	0.00	44.95	1	314	0.32%
2021/05/04	1	46.40	0	0.00	48.35	1	313	0.32%
2021/04/21	2	48.40	0	0.00	49.10	2	314	0.64%
2021/04/20	3	48.53	2	48.55	48.65	1	314	0.32%
2021/04/19	0	0.00	1	48.25	48.55	-1	315	-0.32%
2021/04/14	3	48.62	0	0.00	49.00	3	321	0.93%
2021/04/12	2	51.75	4	52.45	51.10	-2	322	-0.62%
2021/04/09	3	51.90	0	0.00	51.60	3	323	0.93%
2021/04/08	4	52.43	0	0.00	52.00	4	323	1.24%
2021/04/06	1	52.80	0	0.00	52.90	1	322	0.31%
2021/04/01	0	0.00	2	51.40	51.40	-2	322	-0.62%
2021/03/31	2	50.70	0	0.00	50.60	2	322	0.62%
2021/03/30	2	51.40	0	0.00	51.10	2	323	0.62%
2021/03/24	1	52.10	0	0.00	52.10	1	377	0.27%
2021/03/19	2	52.20	0	0.00	52.70	2	373	0.54%
2021/03/18	1	53.00	0	0.00	52.80	1	371	0.27%
2021/03/15	0	0.00	4	55.55	55.80	-4	359	-1.11%
2021/03/12	5	56.38	0	0.00	56.50	5	352	1.42%
2021/03/11	7	57.13	0	0.00	57.50	7	354	1.98%
2021/03/10	8	58.14	10	58.96	58.00	-2	346	-0.58%
2021/03/08	2	57.90	12	58.24	59.10	-10	339	-2.94%
2021/03/04	0	0.00	2	58.00	58.00	-2	337	-0.59%
2021/03/02	12	57.92	0	0.00	57.60	12	332	3.61%
2021/02/26	3	58.40	22	59.36	58.90	-19	326	-5.83%
2021/02/25	0	0.00	1	57.10	59.50	-1	319	-0.31%
2021/02/24	1	54.20	0	0.00	54.60	1	305	0.33%
2021/02/22	1	55.60	2	55.50	55.20	-1	307	-0.32%
2021/02/19	4	56.38	0	0.00	56.80	4	299	1.34%
2021/02/05	0	0.00	1	51.00	51.30	-1	275	-0.36%
2021/02/04	2	50.65	2	51.15	50.00	0	270	0.00%
2021/01/26	1	46.65	0	0.00	46.80	1	254	0.39%
2021/01/21	0	0.00	1	45.75	45.80	-1	258	-0.39%
2021/01/20	0	0.00	1	44.55	44.55	-1	253	-0.39%
2021/01/15	1	43.40	0	0.00	43.85	1	265	0.38%
2021/01/13	0	0.00	1	43.75	43.70	-1	310	-0.32%
2021/01/12	2	44.53	0	0.00	44.15	2	313	0.64%
2021/01/07	5	46.03	1	46.50	45.80	4	320	1.25%
2021/01/05	0	0.00	1	43.80	43.90	-1	326	-0.31%
2020/12/28	1	43.55	0	0.00	43.80	1	344	0.29%
2020/12/22	1	45.70	0	0.00	43.65	1	379	0.26%
2020/12/21	0	0.00	64	46.52	47.30	-64	390	-16.38%
2020/12/18	0	0.00	36	42.87	43.00	-36	401	-8.97%
2020/12/15	0	0.00	1	41.00	40.95	-1	466	-0.21%
2020/12/09	1	41.40	0	0.00	41.45	1	533	0.19%
2020/11/25	0	0.00	1	42.15	41.90	-1	646	-0.15%
2020/11/16	24	39.81	0	0.00	40.50	24	758	3.16%
2020/11/13	4	40.00	0	0.00	40.60	4	756	0.53%
2020/11/12	8	40.49	0	0.00	40.50	8	758	1.05%
2020/11/11	17	40.88	4	40.89	40.85	13	762	1.71%
2020/10/30	0	0.00	1	41.90	42.00	-1	844	-0.12%
2020/10/20	0	0.00	1	42.35	42.45	-1	865	-0.12%
2020/10/19	0	0.00	5	41.10	42.00	-5	890	-0.56%
2020/10/14	0	0.00	1	44.50	42.40	-1	936	-0.11%
2020/10/13	1	43.40	2	42.85	43.80	-1	963	-0.10%
2020/10/12	8	43.38	4	45.15	44.95	4	982	0.41%
2020/10/06	1	41.85	0	0.00	41.95	1	998	0.10%
2020/09/28	0	0.00	18	40.93	41.90	-18	1,084	-1.66%
2020/09/25	6	41.64	0	0.00	41.85	6	1,112	0.54%
2020/09/24	6	45.04	2	47.00	45.20	4	1,138	0.35%
2020/09/23	28	45.12	1	49.40	49.70	27	1,125	2.40%
2020/09/22	11	48.71	3	44.00	49.50	8	1,102	0.73%
2020/09/21	8	45.00	0	0.00	45.00	8	1,053	0.76%
2020/09/18	3	49.95	0	0.00	49.95	3	1,054	0.28%
2020/09/17	3	55.50	0	0.00	55.50	3	1,051	0.29%
2020/09/16	4	62.55	0	0.00	61.60	4	1,059	0.38%
2020/09/15	14	71.46	4	75.70	68.40	10	1,037	0.96%
2020/09/14	1	73.70	6	72.97	73.80	-5	1,010	-0.49%
2020/09/11	0	0.00	7	71.83	71.70	-7	1,021	-0.69%
2020/09/10	1	71.00	0	0.00	70.80	1	1,037	0.10%
2020/09/08	0	0.00	1	71.30	71.70	-1	1,062	-0.09%
2020/09/07	4	72.65	61	72.94	71.80	-57	1,087	-5.24%
2020/09/04	1	73.90	4	73.98	74.90	-3	1,105	-0.27%
2020/09/03	3	75.37	20	75.75	75.30	-17	1,102	-1.54%
2020/09/02	0	0.00	23	76.34	74.90	-23	1,098	-2.09%
2020/09/01	4	77.45	4	73.45	73.70	0	1,092	0.00%
2020/08/31	4	77.58	4	78.35	79.30	0	1,074	0.00%
2020/08/28	3	77.87	10	75.78	77.90	-7	1,067	-0.66%
2020/08/27	0	0.00	5	72.78	72.90	-5	1,061	-0.47%
2020/08/26	11	68.18	6	70.95	72.00	5	1,079	0.46%
2020/08/25	4	69.68	11	67.36	70.20	-7	1,066	-0.66%
2020/08/24	5	63.00	11	62.47	63.90	-6	1,048	-0.57%
2020/08/21	0	0.00	5	60.62	61.00	-5	1,059	-0.47%
2020/08/20	5	60.30	2	60.20	60.00	3	1,064	0.28%
2020/08/14	6	60.93	0	0.00	61.70	6	1,084	0.55%
2020/08/13	0	0.00	16	61.65	61.60	-16	1,079	-1.48%
2020/08/12	6	57.87	0	0.00	59.90	6	1,071	0.56%
2020/08/11	9	62.06	0	0.00	59.70	9	1,063	0.85%
2020/08/10	2	64.30	13	60.91	65.10	-11	1,037	-1.06%
2020/08/07	3	58.77	10	59.00	59.20	-7	1,013	-0.69%
2020/08/06	11	58.74	2	59.00	58.90	9	1,015	0.89%
2020/08/05	7	60.27	0	0.00	59.70	7	1,008	0.69%
2020/08/04	6	60.35	0	0.00	60.60	6	1,002	0.60%
2020/08/03	7	58.94	0	0.00	58.80	7	993	0.70%
2020/07/31	1	58.60	0	0.00	59.90	1	989	0.10%
2020/07/30	53	59.95	0	0.00	60.00	53	984	5.39%
2020/07/29	48	59.63	21	60.12	60.10	27	974	2.77%
2020/07/28	12	61.25	118	58.57	58.20	-106	961	-11.02%	大賣/鉅額交易
2020/07/27	2	62.90	6	62.80	64.00	-4	939	-0.43%
2020/07/24	4	65.70	0	0.00	65.00	4	921	0.43%
2020/07/23	6	64.47	0	0.00	64.00	6	907	0.66%
2020/07/22	0	0.00	1	60.00	62.10	-1	877	-0.11%
2020/07/21	1	53.90	0	0.00	56.50	1	852	0.12%
2020/07/17	18	56.82	1	60.50	56.50	17	815	2.08%
2020/07/16	2	54.00	2	53.00	55.40	0	781	0.00%
2020/07/15	3	48.10	0	0.00	50.40	3	751	0.40%
2020/07/13	1	45.05	0	0.00	44.60	1	723	0.14%
2020/07/09	4	44.53	20	43.80	45.15	-16	705	-2.27%
2020/07/08	20	46.74	34	44.60	45.00	-14	691	-2.03%
2020/07/07	73	46.37	15	45.72	46.40	58	661	8.76%
2020/07/06	95	42.06	10	41.65	42.65	85	610	13.91%
2020/07/03	40	38.62	3	37.25	38.80	37	571	6.47%
2020/07/02	4	34.93	0	0.00	35.30	4	528	0.76%
2020/06/23	2	30.05	0	0.00	30.00	2	470	0.42%
2020/06/18	0	0.00	5	28.53	29.20	-5	447	-1.12%
2020/06/17	5	29.94	0	0.00	29.80	5	422	1.18%
2020/06/16	0	0.00	7	27.00	27.60	-7	400	-1.75%
2020/06/15	7	27.86	11	27.19	27.60	-4	387	-1.03%
2020/06/12	11	26.13	6	26.87	27.60	5	361	1.38%
2020/06/11	5	24.95	0	0.00	25.15	5	324	1.54%
2020/06/10	0	0.00	4	21.00	22.90	-4	290	-1.38%
2020/06/08	1	21.50	0	0.00	21.75	1	280	0.36%
2020/06/03	0	0.00	6	19.92	20.00	-6	256	-2.34%
2020/06/02	1	22.50	0	0.00	21.00	1	240	0.42%
2020/06/01	10	21.25	0	0.00	21.25	10	209	4.76%
2020/05/22	2	15.08	0	0.00	15.00	2	156	1.28%
2020/04/09	0	0.00	1	12.95	13.75	-1	154	-0.65%
2020/04/08	1	12.55	0	0.00	12.55	1	150	0.67%
2020/04/01	0	0.00	1	10.25	10.25	-1	152	-0.66%
2020/03/13	0	0.00	2	11.60	11.80	-2	262	-0.76%