新晶投控 (3713)-新光-桃園券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
74張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	22.10	0	0.00	22.20	0.1	63	0.09%
2024/05/03	0	22.65	0	0.00	22.40	0	61	0.01%
2024/04/29	0.1	22.90	0	0.00	22.95	0.1	58	0.17%
2024/04/26	0	0.00	2	22.90	23.00	-2	58	-3.42%
2024/04/23	0.1	22.65	0	0.00	22.70	0.1	58	0.10%
2024/04/01	0	0.00	0	24.00	24.00	0	57	0.00%
2024/03/01	0	22.90	0	0.00	22.25	0	69	0.00%
2023/12/01	0	0.00	4	28.10	28.20	-4	53	-7.54%
2023/11/30	4	27.50	0	0.00	27.50	4	44	8.97%
2023/11/29	0	0.00	1	24.95	25.00	-1	38	-2.60%
2023/11/14	0.2	24.40	0	0.00	24.40	0.2	37	0.66%
2023/11/03	0.1	24.00	0	0.00	24.30	0.1	38	0.26%
2023/10/06	0.1	24.85	0	0.00	25.10	0.1	46	0.22%
2023/09/25	0.2	24.95	0	0.00	25.00	0.2	101	0.16%
2023/09/06	0.1	24.50	0	0.00	24.45	0.1	97	0.10%
2023/09/04	0	24.50	0	0.00	24.65	0	97	0.04%
2023/09/01	0.1	24.60	0	0.00	24.80	0.1	97	0.10%
2023/08/28	0	24.50	0	0.00	24.25	0	99	0.03%
2023/08/10	0	25.30	0	0.00	25.40	0	101	0.02%
2023/07/18	0.1	28.65	0	0.00	28.65	0.1	104	0.05%
2023/07/07	0	0.00	2	30.25	30.25	-2	98	-2.03%
2023/07/05	0.1	25.00	0	0.00	25.00	0.1	70	0.07%
2023/06/21	0	0.00	1	24.15	24.55	-1	73	-1.36%
2023/06/19	0	0.00	5	24.24	24.40	-5	74	-6.69%
2023/06/14	5	24.93	0	0.00	24.10	5	79	6.28%
2023/06/12	0	0.00	5	24.53	24.50	-5	82	-6.04%
2023/05/23	0	0.00	6	25.85	25.95	-6	107	-5.61%
2023/05/04	0	0.00	1	28.00	28.00	-1	132	-0.76%
2023/05/02	0	0.00	1	28.35	28.35	-1	134	-0.74%
2023/04/28	0	0.00	0.1	28.05	28.25	-0.1	135	-0.06%
2023/04/19	0	0.00	2	29.23	30.40	-2	141	-1.41%
2023/04/18	0	0.00	1	29.00	28.70	-1	140	-0.71%
2023/04/17	0	0.00	1	28.50	28.45	-1	150	-0.66%
2023/04/13	0	0.00	1	28.15	28.30	-1	161	-0.62%
2023/04/12	0	0.00	2	27.95	27.95	-2	163	-1.22%
2023/03/30	0	0.00	1	29.50	29.50	-1	178	-0.56%
2023/03/29	0	0.00	1	28.45	28.70	-1	184	-0.54%
2023/03/20	0	0.00	1	30.00	30.00	-1	246	-0.41%
2023/03/17	0	0.00	1	29.60	29.60	-1	248	-0.40%
2023/03/14	0	0.00	2	30.15	30.20	-2	249	-0.80%
2023/03/13	1	29.70	0	0.00	29.80	1	249	0.40%
2023/03/06	0	0.00	1	29.80	29.35	-1	248	-0.40%
2023/02/20	1	30.50	0	0.00	30.30	1	253	0.39%
2023/02/09	1	29.85	0	0.00	29.90	1	262	0.38%
2023/01/30	0.1	30.30	0	0.00	30.00	0.1	264	0.03%
2023/01/10	0	0.00	1	30.20	30.20	-1	258	-0.39%
2023/01/06	1	31.55	0	0.00	30.70	1	258	0.39%
2023/01/05	1	32.80	0	0.00	32.30	1	254	0.39%
2022/12/07	0	0.00	2	24.85	24.35	-2	153	-1.30%
2022/12/05	2	24.60	0	0.00	24.60	2	159	1.25%
2022/12/02	0	0.00	1	25.00	25.30	-1	161	-0.62%
2022/12/01	0	0.00	1	24.85	24.85	-1	161	-0.62%
2022/11/03	0	0.00	1	25.10	25.00	-1	142	-0.70%
2022/08/30	0	0.00	2	28.18	28.25	-2	47	-4.24%
2022/07/11	0	0.00	0	31.75	32.00	0	37	-0.08%
2022/06/30	0	0.00	1	29.65	29.75	-1	38	-2.59%
2022/06/09	0	30.40	0	0.00	30.85	0	52	0.06%
2022/04/21	0	0.00	1	34.50	34.95	-1	69	-1.43%
2022/03/01	0	0.00	1	35.00	35.00	-1	105	-0.95%
2022/01/07	1	36.50	0	0.00	36.45	1	199	0.50%
2021/12/03	0	0.00	1	36.55	35.60	-1	242	-0.41%
2021/11/24	1	36.25	0	0.00	36.20	1	238	0.42%
2021/11/11	0	0.00	1	38.70	37.90	-1	294	-0.34%
2021/11/03	1	37.70	0	0.00	38.40	1	312	0.32%
2021/11/02	3	38.83	2	38.43	38.10	1	308	0.32%
2021/08/19	0	0.00	3	36.10	35.40	-3	247	-1.21%
2021/08/18	2	37.00	0	0.00	36.80	2	238	0.84%
2021/08/16	3	38.27	4	37.35	38.30	-1	209	-0.48%
2021/08/12	0	0.00	9	34.99	34.10	-9	184	-4.89%
2021/08/11	0	0.00	1	35.50	35.50	-1	180	-0.56%
2021/08/09	0	0.00	9	36.72	36.50	-9	187	-4.81%
2021/07/27	0	0.00	1	39.00	38.00	-1	208	-0.48%
2021/07/26	0	0.00	1	38.70	38.70	-1	212	-0.47%
2021/07/22	0	0.00	1	38.10	38.00	-1	214	-0.47%
2021/07/21	0	0.00	2	38.05	38.30	-2	215	-0.93%
2021/07/19	0	0.00	2	39.25	38.90	-2	220	-0.91%
2021/07/13	0	0.00	2	38.25	38.20	-2	223	-0.89%
2021/07/12	3	39.00	0	0.00	38.65	3	223	1.35%
2021/06/30	0	0.00	1	40.20	39.80	-1	229	-0.44%
2021/06/25	0	0.00	2	41.58	40.50	-2	227	-0.88%
2021/06/16	0	0.00	5	44.47	43.80	-5	232	-2.15%
2021/06/15	0	0.00	2	42.60	43.50	-2	227	-0.88%
2021/06/10	1	39.80	1	42.50	42.90	0	219	0.00%
2021/06/07	0	0.00	1	38.70	38.90	-1	214	-0.47%
2021/06/03	0	0.00	1	39.25	39.20	-1	223	-0.45%
2021/06/01	0	0.00	3	40.07	39.75	-3	225	-1.33%
2021/05/28	0	0.00	1	40.85	40.85	-1	229	-0.44%
2021/05/18	0	0.00	6	40.45	40.45	-6	283	-2.12%
2021/04/23	1	48.35	1	48.90	49.15	0	318	0.00%
2021/03/30	0	0.00	1	51.30	51.10	-1	323	-0.31%
2021/03/26	1	51.00	0	0.00	50.70	1	343	0.29%
2021/03/24	0	0.00	3	51.93	52.10	-3	377	-0.80%
2021/03/23	1	54.10	0	0.00	52.70	1	377	0.26%
2021/03/22	2	54.05	0	0.00	54.30	2	377	0.53%
2021/03/18	1	52.60	1	52.20	52.80	0	371	0.00%
2021/03/15	0	0.00	1	55.10	55.80	-1	359	-0.28%
2021/03/12	0	0.00	2	57.35	56.50	-2	352	-0.57%
2021/03/11	2	56.50	2	56.70	57.50	0	354	0.00%
2021/03/09	1	58.90	0	0.00	58.50	1	341	0.29%
2021/03/03	0	0.00	1	57.90	57.80	-1	336	-0.30%
2021/03/02	4	58.43	0	0.00	57.60	4	332	1.20%
2021/02/25	2	58.40	0	0.00	59.50	2	319	0.63%
2021/02/23	1	54.30	0	0.00	54.60	1	304	0.33%
2021/02/22	1	55.80	0	0.00	55.20	1	307	0.32%
2021/02/19	0	0.00	3	55.67	56.80	-3	299	-1.00%
2021/02/18	1	57.10	0	0.00	57.00	1	291	0.34%
2021/02/17	1	54.90	0	54.90	54.90	1	288	0.35%
2021/02/04	2	51.10	0	0.00	50.00	2	270	0.74%
2021/02/03	0	0.00	1	48.20	48.75	-1	260	-0.38%
2021/01/22	0	0.00	14	46.45	46.70	-14	257	-5.43%
2021/01/21	0	0.00	3	46.03	45.80	-3	258	-1.16%
2021/01/07	0	0.00	2	45.80	45.80	-2	320	-0.62%
2020/12/30	0	0.00	2	43.90	43.65	-2	339	-0.59%
2020/12/28	2	43.50	0	0.00	43.80	2	344	0.58%
2020/12/22	3	45.17	3	46.18	43.65	0	379	0.00%
2020/12/21	4	46.01	0	0.00	47.30	4	390	1.02%
2020/12/18	1	43.00	14	42.31	43.00	-13	401	-3.24%
2020/12/10	0	0.00	7	42.50	41.55	-7	524	-1.34%
2020/12/02	3	41.00	0	0.00	41.25	3	572	0.52%
2020/11/30	0	0.00	14	41.91	41.20	-14	590	-2.37%
2020/11/26	0	0.00	2	42.00	41.50	-2	626	-0.32%
2020/11/25	0	0.00	1	42.00	41.90	-1	646	-0.15%
2020/11/24	0	0.00	1	41.50	41.75	-1	668	-0.15%
2020/11/23	4	42.40	1	41.70	41.70	3	680	0.44%
2020/11/16	2	40.00	1	40.00	40.50	1	758	0.13%
2020/11/11	0	0.00	1	41.80	40.85	-1	762	-0.13%
2020/11/10	1	41.00	1	41.00	41.50	0	765	0.00%
2020/11/05	20	41.25	0	0.00	42.55	20	810	2.47%
2020/10/27	0	0.00	1	43.30	43.20	-1	852	-0.12%
2020/10/26	1	42.40	0	0.00	42.80	1	857	0.12%
2020/10/22	20	45.80	0	0.00	43.90	20	881	2.27%
2020/10/21	0	0.00	3	46.65	46.65	-3	873	-0.34%
2020/10/15	0	0.00	3	41.37	41.80	-3	919	-0.33%
2020/09/30	0	0.00	1	41.30	41.45	-1	1,014	-0.10%
2020/09/29	0	0.00	1	41.95	40.60	-1	1,035	-0.10%
2020/09/28	1	38.90	6	39.08	41.90	-5	1,084	-0.46%
2020/09/25	0	0.00	29	41.21	41.85	-29	1,112	-2.61%
2020/09/24	3	45.17	0	0.00	45.20	3	1,138	0.26%
2020/09/23	12	47.58	1	48.00	49.70	11	1,125	0.98%
2020/09/22	15	46.32	6	40.65	49.50	9	1,102	0.82%
2020/09/16	1	61.80	0	0.00	61.60	1	1,059	0.09%
2020/09/15	17	72.79	0	0.00	68.40	17	1,037	1.64%
2020/09/14	10	74.00	0	0.00	73.80	10	1,010	0.99%
2020/09/11	0	0.00	1	71.10	71.70	-1	1,021	-0.10%
2020/09/07	1	72.50	4	71.65	71.80	-3	1,087	-0.28%
2020/09/03	0	0.00	2	75.95	75.30	-2	1,102	-0.18%
2020/09/02	2	75.00	0	0.00	74.90	2	1,098	0.18%
2020/09/01	8	76.33	8	77.39	73.70	0	1,092	0.00%
2020/08/31	1	78.60	2	78.00	79.30	-1	1,074	-0.09%
2020/08/28	3	76.97	0	0.00	77.90	3	1,067	0.28%
2020/08/27	0	0.00	2	72.40	72.90	-2	1,061	-0.19%
2020/08/26	6	70.32	5	68.02	72.00	1	1,079	0.09%
2020/08/25	8	67.03	1	70.00	70.20	7	1,066	0.66%
2020/08/24	3	64.20	0	0.00	63.90	3	1,048	0.29%
2020/08/20	0	0.00	4	59.35	60.00	-4	1,064	-0.38%
2020/08/19	3	61.97	0	0.00	62.00	3	1,055	0.28%
2020/08/17	2	61.70	0	0.00	61.90	2	1,069	0.19%
2020/08/14	0	0.00	1	61.20	61.70	-1	1,084	-0.09%
2020/08/13	1	62.10	0	0.00	61.60	1	1,079	0.09%
2020/08/11	1	66.00	10	61.25	59.70	-9	1,063	-0.85%
2020/07/31	0	0.00	5	59.74	59.90	-5	989	-0.51%
2020/07/30	0	0.00	4	60.45	60.00	-4	984	-0.41%
2020/07/29	4	59.90	0	0.00	60.10	4	974	0.41%
2020/07/28	0	0.00	1	60.40	58.20	-1	961	-0.10%
2020/07/24	0	0.00	5	65.50	65.00	-5	921	-0.54%
2020/07/23	0	0.00	2	66.35	64.00	-2	907	-0.22%
2020/07/21	16	55.88	1	53.90	56.50	15	852	1.76%
2020/07/20	0	0.00	1	53.20	53.20	-1	839	-0.12%
2020/07/17	1	59.10	1	58.00	56.50	0	815	0.00%
2020/07/16	0	0.00	25	55.02	55.40	-25	781	-3.20%
2020/07/10	30	44.76	1	43.95	44.00	29	714	4.06%
2020/07/09	1	45.60	0	0.00	45.15	1	705	0.14%
2020/07/08	1	46.95	2	44.65	45.00	-1	691	-0.14%
2020/07/07	2	46.28	0	0.00	46.40	2	661	0.30%
2020/07/06	1	42.65	0	0.00	42.65	1	610	0.16%
2020/07/03	1	38.80	1	37.70	38.80	0	571	0.00%
2020/07/02	1	32.90	1	35.30	35.30	0	528	0.00%
2020/07/01	0	0.00	2	32.05	32.10	-2	512	-0.39%
2020/06/30	0	0.00	1	29.10	29.20	-1	495	-0.20%
2020/06/29	1	28.95	0	0.00	28.75	1	483	0.21%
2020/06/24	0	0.00	3	29.63	29.20	-3	479	-0.63%
2020/06/23	1	28.60	0	0.00	30.00	1	470	0.21%
2020/06/18	2	29.05	0	0.00	29.20	2	447	0.45%
2020/06/17	1	29.30	3	28.47	29.80	-2	422	-0.47%
2020/06/16	3	27.47	0	0.00	27.60	3	400	0.75%
2020/06/12	1	26.20	5	24.82	27.60	-4	361	-1.11%
2020/06/11	5	25.05	0	0.00	25.15	5	324	1.54%
2020/06/09	30	21.63	5	21.75	21.60	25	286	8.73%
2020/06/08	8	21.58	1	21.90	21.75	7	280	2.50%
2020/06/04	1	20.70	0	0.00	21.70	1	268	0.37%
2020/06/03	15	19.86	1	21.25	20.00	14	256	5.46%
2020/06/02	13	23.35	1	22.45	21.00	12	240	5.00%
2020/06/01	1	21.10	1	20.70	21.25	0	209	0.00%
2020/05/29	1	19.30	0	0.00	19.35	1	197	0.51%