新晶投控 (3713)-富邦-台北券商分點個股進出

台股 » 個股 » 新晶投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新晶投控

(3713)

股價
21.70
漲跌
▼0.55
漲幅
-2.47%
成交量
28張
產業
上櫃綠能環保類類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新晶投控 (3713)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	22.70	23.00	-2	58	-3.42%
2024/04/24	0	0.00	1	23.00	23.00	-1	58	-1.71%
2024/04/23	0	0.00	2	22.50	22.70	-2	58	-3.41%
2024/04/22	5	23.00	0	0.00	22.50	5	58	8.52%
2024/04/17	0.2	22.90	0	0.00	22.65	0.2	58	0.38%
2024/04/11	0	0.00	1	23.50	23.40	-1	57	-1.73%
2024/03/29	0	0.00	1	24.00	24.00	-1	57	-1.74%
2024/03/26	0	0.00	1	24.25	24.25	-1	59	-1.69%
2024/03/19	0	0.00	1	23.95	23.80	-1	57	-1.74%
2024/03/15	0	0.00	3	24.25	23.80	-3	58	-5.16%
2024/03/13	5	24.54	0	0.00	24.40	5	58	8.49%
2024/01/26	0	0.00	2	24.50	25.20	-2	57	-3.47%
2024/01/12	2	25.00	0	0.00	25.05	2	57	3.49%
2023/09/08	0	0.00	1	26.80	26.80	-1	101	-0.98%
2023/08/25	0	0.00	1	25.00	25.00	-1	98	-1.01%
2023/07/27	0	0.00	0.1	28.00	28.00	-0.1	101	-0.09%
2023/07/07	0	29.75	0.4	30.20	30.25	-0.4	98	-0.42%
2023/07/06	0	0.00	0.2	27.50	27.50	-0.2	75	-0.30%
2023/07/05	0	0.00	3	24.36	25.00	-3	70	-4.29%
2023/06/27	0	0.00	5	24.00	23.85	-5	70	-7.05%
2023/06/13	0	0.00	3	24.70	24.10	-3	81	-3.67%
2023/06/08	0	0.00	1	24.95	24.95	-1	84	-1.18%
2023/05/30	1	25.30	0	0.00	25.00	1	100	1.00%
2023/04/21	0	0.00	2	29.00	27.85	-2	141	-1.41%
2023/04/19	0	0.00	1	28.80	30.40	-1	141	-0.70%
2023/03/27	0	0.00	5	29.50	29.15	-5	194	-2.56%
2023/02/20	0	0.00	0	30.00	30.30	0	253	-0.01%
2023/02/17	0	0.00	1	30.20	30.35	-1	252	-0.40%
2023/02/10	0	0.00	0.1	29.50	30.00	-0.1	262	-0.04%
2023/02/09	0.1	29.91	0	0.00	29.90	0.1	262	0.03%
2023/02/08	0	30.20	1	29.60	29.90	-1	262	-0.37%
2023/02/06	1	31.85	0	0.00	31.00	1	262	0.38%
2023/02/03	1	30.35	0	0.00	30.40	1	259	0.39%
2023/01/05	0	32.00	0	0.00	32.30	0	254	0.00%
2023/01/04	0	0.00	5	32.07	32.35	-5	244	-2.05%
2022/12/29	2	28.90	0	0.00	29.10	2	230	0.87%
2022/12/20	0	0.00	0	30.20	30.20	0	211	0.00%
2022/12/19	2	30.60	8	31.78	29.80	-6	208	-2.88%
2022/12/16	11	33.78	0	0.00	32.70	11	201	5.46%
2022/12/15	5	31.50	4	33.73	34.30	1	195	0.51%
2022/12/13	6	30.86	11	30.15	30.15	-5	176	-2.82%
2022/12/12	1	31.35	2	31.78	32.25	-1	171	-0.58%
2022/12/08	0	0.00	1	26.75	26.75	-1	157	-0.64%
2022/12/07	5	24.77	0	0.00	24.35	5	153	3.25%
2022/12/06	6	24.80	0	0.00	24.80	6	157	3.81%
2022/12/02	0	0.00	12	24.55	25.30	-12	161	-7.44%
2022/12/01	2	24.65	0	0.00	24.85	2	161	1.24%
2022/11/30	11	24.34	0	0.00	24.85	11	167	6.56%
2022/11/17	0	0.00	1	25.40	25.45	-1	163	-0.61%
2022/09/23	1	29.60	0	0.00	29.35	1	105	0.95%
2022/09/16	1	30.65	0	0.00	30.65	1	93	1.06%
2022/09/15	0	0.00	1	31.65	31.65	-1	92	-1.08%
2022/09/12	0	0.00	1	31.10	31.10	-1	79	-1.26%
2022/09/07	2	29.50	0	0.00	29.50	2	73	2.72%
2022/09/05	0	0.00	0	32.35	30.65	0	60	0.00%
2022/08/08	0	0.00	2	28.15	28.70	-2	39	-5.06%
2022/07/28	0	0.00	1	29.05	29.40	-1	41	-2.44%
2022/07/12	0	32.20	1	30.65	31.80	-1	40	-2.49%
2022/07/11	1	31.90	0	0.00	32.00	1	37	2.64%
2022/07/08	0	0.00	1	29.20	29.25	-1	35	-2.85%
2022/07/07	0	0.00	1	29.20	29.30	-1	36	-2.76%
2022/06/20	6	29.99	0	0.00	29.40	6	41	14.62%
2022/06/09	0	0.00	0.2	30.40	30.85	-0.2	52	-0.44%
2022/05/10	0	0.00	1	31.85	33.05	-1	64	-1.55%
2022/04/29	1	34.80	0	0.00	34.40	1	67	1.48%
2022/04/08	0	0.00	1	35.20	35.35	-1	80	-1.24%
2022/01/24	0	0.00	6	35.55	35.90	-6	186	-3.21%
2022/01/21	2	36.80	0	0.00	36.15	2	190	1.05%
2022/01/20	2	37.00	0	0.00	37.15	2	191	1.04%
2022/01/19	2	37.00	3	37.00	37.00	-1	192	-0.52%
2021/12/29	0	0.00	1	37.95	37.70	-1	222	-0.45%
2021/12/14	1	36.75	0	0.00	37.20	1	248	0.40%
2021/12/10	0	0.00	1	37.20	37.90	-1	248	-0.40%
2021/12/09	0	0.00	1	36.95	36.90	-1	243	-0.41%
2021/11/24	2	36.10	0	0.00	36.20	2	238	0.84%
2021/11/23	1	36.20	1	37.95	36.20	0	239	0.00%
2021/11/18	0	0.00	1	35.70	36.20	-1	240	-0.42%
2021/11/15	1	36.25	0	0.00	36.20	1	267	0.37%
2021/11/11	1	38.25	1	39.15	37.90	0	294	0.00%
2021/11/08	0	0.00	1	38.20	38.40	-1	318	-0.31%
2021/11/05	1	38.35	0	0.00	38.30	1	318	0.31%
2021/11/04	0	0.00	1	39.95	38.65	-1	317	-0.32%
2021/11/03	1	37.90	0	0.00	38.40	1	312	0.32%
2021/11/01	0	0.00	2	37.08	37.50	-2	293	-0.68%
2021/10/29	0	0.00	0	35.00	34.50	0	262	0.00%
2021/10/28	0	0.00	1	34.35	34.35	-1	258	-0.39%
2021/10/25	0	36.00	0	0.00	33.35	0	253	0.00%
2021/10/22	1	33.75	0	0.00	33.35	1	254	0.39%
2021/10/19	3	35.10	0	0.00	34.35	3	252	1.19%
2021/10/15	0	0.00	1	34.80	34.50	-1	251	-0.40%
2021/10/13	1	33.25	1	34.40	32.80	0	241	0.00%
2021/10/07	1	31.20	1	31.90	31.90	0	223	0.00%
2021/10/04	2	32.28	0	0.00	31.95	2	221	0.90%
2021/10/01	0	0.00	2	34.35	34.35	-2	205	-0.97%
2021/09/13	2	33.45	0	0.00	33.30	2	202	0.99%
2021/08/30	1	35.45	0	0.00	35.70	1	254	0.39%
2021/08/27	0	0.00	1	35.50	35.40	-1	255	-0.39%
2021/08/19	0	0.00	1	37.70	35.40	-1	247	-0.40%
2021/08/17	1	37.30	3	40.60	36.35	-2	236	-0.84%
2021/08/16	1	37.75	2	38.45	38.30	-1	209	-0.48%
2021/08/03	1	37.20	0	0.00	37.30	1	201	0.50%
2021/07/27	1	38.10	0	0.00	38.00	1	208	0.48%
2021/07/16	0	0.00	1	38.65	38.50	-1	219	-0.46%
2021/07/12	1	39.15	0	0.00	38.65	1	223	0.45%
2021/07/02	0	0.00	1	40.00	39.75	-1	227	-0.44%
2021/06/22	0.3	41.05	0	0.00	40.95	0.3	227	0.11%
2021/06/16	0.3	43.80	0	0.00	43.80	0.3	232	0.11%
2021/06/15	0	0.00	2	43.50	43.50	-2	227	-0.88%
2021/06/11	8.3	43.08	6	44.37	41.80	2.3	228	0.98%
2021/06/10	1	42.90	0	0.00	42.90	1	219	0.46%
2021/06/09	0	0.00	2	39.00	39.00	-2	209	-0.96%
2021/05/24	0	0.00	7	39.54	39.00	-7	255	-2.74%
2021/05/12	0	0.00	2	40.50	41.00	-2	313	-0.64%
2021/05/10	0	0.00	1	48.55	47.65	-1	312	-0.32%
2021/05/06	0	0.00	1	47.65	47.50	-1	311	-0.32%
2021/04/26	0	0.00	1	49.15	49.15	-1	319	-0.31%
2021/04/16	0	0.00	2	49.80	49.10	-2	314	-0.64%
2021/04/15	0	0.00	3	48.80	48.75	-3	315	-0.95%
2021/04/07	2	52.30	0	0.00	52.30	2	323	0.62%
2021/03/30	1	51.10	0	0.00	51.10	1	323	0.31%
2021/03/22	1	53.80	0	0.00	54.30	1	377	0.27%
2021/03/15	1	55.10	0	0.00	55.80	1	359	0.28%
2021/03/12	0	0.00	15	56.53	56.50	-15	352	-4.25%
2021/03/11	17	57.45	5	57.50	57.50	12	354	3.39%
2021/03/10	1	58.50	0	0.00	58.00	1	346	0.29%
2021/03/09	3	58.50	0	0.00	58.50	3	341	0.88%
2021/03/08	3	57.87	7	57.60	59.10	-4	339	-1.18%
2021/03/05	0	0.00	6	57.45	57.50	-6	336	-1.78%
2021/03/03	1	56.70	1	57.60	57.80	0	336	0.00%
2021/03/02	3	59.20	6	59.30	57.60	-3	332	-0.90%
2021/02/26	6	58.32	10	57.57	58.90	-4	326	-1.23%
2021/02/25	13	57.87	0	0.00	59.50	13	319	4.06%
2021/02/24	2	54.80	0	0.00	54.60	2	305	0.65%
2021/02/22	0	0.00	5	56.54	55.20	-5	307	-1.62%
2021/02/19	1	56.20	5	57.54	56.80	-4	299	-1.34%
2021/02/18	2	57.20	1	57.00	57.00	1	291	0.34%
2021/02/17	27	54.27	12	54.98	54.90	15	288	5.20%
2021/02/04	5	50.36	2	51.55	50.00	3	270	1.11%
2021/02/03	3	47.20	1	48.50	48.75	2	260	0.77%
2021/02/02	3	45.95	0	0.00	46.70	3	251	1.19%
2021/01/29	0	0.00	1	45.50	45.70	-1	250	-0.40%
2021/01/26	1	46.00	0	0.00	46.80	1	254	0.39%
2021/01/21	1	46.05	2	47.20	45.80	-1	258	-0.39%
2021/01/20	2	44.90	0	0.00	44.55	2	253	0.79%
2021/01/19	0	0.00	1	44.45	44.50	-1	254	-0.39%
2021/01/13	1	44.00	0	0.00	43.70	1	310	0.32%
2021/01/11	0	0.00	3	45.55	45.65	-3	314	-0.95%
2021/01/07	0	0.00	1	45.80	45.80	-1	320	-0.31%
2020/12/24	1	44.05	0	0.00	43.45	1	353	0.28%
2020/12/23	1	44.50	0	0.00	44.05	1	364	0.27%
2020/12/22	3	44.75	10	42.60	43.65	-7	379	-1.85%
2020/12/21	11	47.12	4	46.71	47.30	7	390	1.79%
2020/12/18	0	0.00	1	41.85	43.00	-1	401	-0.25%
2020/12/14	0	0.00	2	40.85	41.00	-2	470	-0.43%
2020/12/10	0	0.00	3	42.20	41.55	-3	524	-0.57%
2020/12/03	0	0.00	3	41.50	41.30	-3	557	-0.54%
2020/11/27	0	0.00	1	41.15	41.60	-1	603	-0.17%
2020/11/24	0	0.00	1	41.40	41.75	-1	668	-0.15%
2020/11/23	1	41.80	0	0.00	41.70	1	680	0.15%
2020/11/19	1	43.10	0	0.00	43.40	1	740	0.14%
2020/10/22	1	44.50	113	46.26	43.90	-112	881	-12.70%	大賣/鉅額交易
2020/10/21	114	46.63	2	46.63	46.65	112	873	12.82%	大買/鉅額交易
2020/10/19	0	0.00	1	41.30	42.00	-1	890	-0.11%
2020/10/16	0	0.00	1	41.70	40.40	-1	910	-0.11%
2020/10/13	1	43.60	0	0.00	43.80	1	963	0.10%
2020/10/12	1	44.85	0	0.00	44.95	1	982	0.10%
2020/10/08	0	0.00	1	42.10	41.85	-1	985	-0.10%
2020/10/06	1	42.00	1	42.50	41.95	0	998	0.00%
2020/09/30	0	0.00	2	39.80	41.45	-2	1,014	-0.20%
2020/09/29	0	0.00	2	42.48	40.60	-2	1,035	-0.19%
2020/09/28	2	38.90	0	0.00	41.90	2	1,084	0.18%
2020/09/25	2	42.85	3	42.75	41.85	-1	1,112	-0.09%
2020/09/24	4	46.20	0	0.00	45.20	4	1,138	0.35%
2020/09/23	5	46.96	3	48.03	49.70	2	1,125	0.18%
2020/09/22	8	44.11	3	47.83	49.50	5	1,102	0.45%
2020/09/21	1	45.00	0	0.00	45.00	1	1,053	0.09%
2020/09/18	2	49.95	0	0.00	49.95	2	1,054	0.19%
2020/09/17	3	55.50	0	0.00	55.50	3	1,051	0.29%
2020/09/16	7	61.81	0	0.00	61.60	7	1,059	0.66%
2020/09/15	3	70.40	24	69.67	68.40	-21	1,037	-2.02%
2020/09/14	7	72.97	0	0.00	73.80	7	1,010	0.69%
2020/09/09	1	70.00	0	0.00	70.80	1	1,043	0.10%
2020/09/08	0	0.00	2	73.00	71.70	-2	1,062	-0.19%
2020/09/07	4	72.58	0	0.00	71.80	4	1,087	0.37%
2020/09/04	5	74.20	0	0.00	74.90	5	1,105	0.45%
2020/09/02	0	0.00	5	74.24	74.90	-5	1,098	-0.46%
2020/09/01	3	76.47	0	0.00	73.70	3	1,092	0.27%
2020/08/31	5	78.56	0	79.30	79.30	5	1,074	0.46%
2020/08/28	1	76.00	1	72.30	77.90	0	1,067	0.00%
2020/08/27	7	72.33	7	72.56	72.90	0	1,061	0.00%
2020/08/26	6	67.99	0	0.00	72.00	6	1,079	0.56%
2020/08/25	12	68.17	0	0.00	70.20	12	1,066	1.13%
2020/08/20	1	58.50	0	0.00	60.00	1	1,064	0.09%
2020/08/19	0	0.00	5	61.90	62.00	-5	1,055	-0.47%
2020/08/18	0	0.00	5	61.50	62.00	-5	1,057	-0.47%
2020/08/14	0	0.00	0.3	61.20	61.70	-0.3	1,084	-0.02%
2020/08/13	0	0.00	7	61.27	61.60	-7	1,079	-0.65%
2020/08/12	0	0.00	18	57.82	59.90	-18	1,071	-1.68%
2020/08/11	10	62.81	0	0.00	59.70	10	1,063	0.94%
2020/08/10	4	63.10	1	65.10	65.10	3	1,037	0.29%
2020/08/05	10	61.80	0	0.00	59.70	10	1,008	0.99%
2020/08/04	0	0.00	12	58.22	60.60	-12	1,002	-1.20%
2020/08/03	0	0.00	14	59.06	58.80	-14	993	-1.41%
2020/07/28	11	59.96	2	57.80	58.20	9	961	0.94%
2020/07/27	0	0.00	8	64.01	64.00	-8	939	-0.85%
2020/07/24	1	64.00	0	0.00	65.00	1	921	0.11%
2020/07/23	2	62.00	0	0.00	64.00	2	907	0.22%
2020/07/22	11	59.56	0	0.00	62.10	11	877	1.25%
2020/07/21	10	56.32	1	55.10	56.50	9	852	1.06%
2020/07/20	2	53.00	0	0.00	53.20	2	839	0.24%
2020/07/17	0	0.00	76	58.40	56.50	-76	815	-9.32%
2020/07/14	1	45.10	0	0.00	45.90	1	733	0.14%
2020/07/13	0	0.00	1	45.05	44.60	-1	723	-0.14%
2020/07/10	1	44.00	0	0.00	44.00	1	714	0.14%
2020/07/09	21	45.24	0	0.00	45.15	21	705	2.98%
2020/07/08	8	45.75	2	45.80	45.00	6	691	0.87%
2020/07/07	14	44.78	11.1	45.78	46.40	2.9	661	0.44%
2020/07/06	11	42.08	3	41.75	42.65	8	610	1.31%
2020/07/03	34.1	38.27	3	38.77	38.80	31.1	571	5.44%
2020/06/30	10	28.90	0	0.00	29.20	10	495	2.02%
2020/06/24	2	29.55	0	0.00	29.20	2	479	0.42%
2020/06/17	0	0.00	1	29.55	29.80	-1	422	-0.24%
2020/06/16	2	27.75	0	0.00	27.60	2	400	0.50%
2020/06/15	5	27.60	0.1	27.85	27.60	4.9	387	1.26%
2020/06/12	10.1	25.52	0	0.00	27.60	10.1	361	2.80%
2020/06/04	0	0.00	1	21.60	21.70	-1	268	-0.37%
2020/06/03	1	21.00	1	20.00	20.00	0	256	0.00%
2020/06/02	0	0.00	1	22.40	21.00	-1	240	-0.42%
2020/06/01	1	21.15	0	0.00	21.25	1	209	0.48%
2020/05/28	2	17.60	0	0.00	17.60	2	180	1.11%
2020/04/13	0	0.00	2	13.30	13.30	-2	147	-1.36%
2020/04/10	1	13.35	0	0.00	13.35	1	150	0.66%
2020/04/09	1	12.55	0	0.00	13.75	1	154	0.65%