富采 (3714)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,453張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	43.00	43.65	-1	2,458	-0.04%
2024/05/07	1	43.80	0	0.00	43.45	1	2,434	0.04%
2024/05/06	0	0.00	1	43.50	43.30	-1	2,390	-0.04%
2024/04/19	0	0.00	5	38.67	38.55	-5	2,174	-0.23%
2024/04/18	1	39.50	0	0.00	39.75	1	2,148	0.05%
2024/04/16	3	39.22	1	39.15	38.85	2	2,150	0.09%
2024/04/12	0	0.00	1	40.30	40.10	-1	2,277	-0.04%
2024/04/11	1	40.55	0	0.00	40.60	1	2,264	0.04%
2024/04/10	0	0.00	1	39.90	39.90	-1	2,195	-0.05%
2024/03/27	1	38.60	0	0.00	39.00	1	2,225	0.04%
2024/03/25	0	0.00	0.3	39.95	39.80	-0.3	2,143	-0.02%
2024/03/20	1	39.90	0	0.00	39.90	1	2,123	0.05%
2024/03/18	3	40.00	0	0.00	40.00	3	2,096	0.14%
2024/03/13	1	40.25	0	0.00	40.20	1	2,022	0.05%
2024/03/12	0	40.70	0	0.00	41.00	0	2,006	0.00%
2024/03/11	1	40.30	0	0.00	40.70	1	1,992	0.05%
2024/02/29	0	42.80	0	0.00	42.90	0	1,732	0.00%
2024/02/27	1	43.40	0	0.00	43.00	1	1,707	0.06%
2024/02/26	1	43.70	0	0.00	43.45	1	1,700	0.06%
2024/02/19	0	0.00	1	45.45	45.10	-1	1,666	-0.06%
2024/02/05	2	41.90	1	41.90	41.95	1	1,596	0.06%
2024/01/19	0	0.00	1	43.10	43.05	-1	1,569	-0.06%
2024/01/09	0	0.00	1	45.30	45.25	-1	1,551	-0.06%
2024/01/08	1	47.80	0	0.00	46.60	1	1,523	0.07%
2024/01/03	1	45.45	0	0.00	45.05	1	1,395	0.07%
2023/12/26	0	0.00	2	46.05	46.10	-2	1,356	-0.15%
2023/12/25	1	45.80	3	45.62	45.60	-2	1,334	-0.15%
2023/12/14	0	0.00	3	45.20	45.20	-3	1,257	-0.24%
2023/12/13	3	44.80	0	0.00	44.70	3	1,247	0.24%
2023/12/12	0	0.00	1	44.30	44.25	-1	1,256	-0.08%
2023/12/08	4	44.75	0	0.00	44.60	4	1,272	0.31%
2023/12/04	0	0.00	1	45.75	45.60	-1	1,269	-0.08%
2023/11/03	0	0.00	0.5	43.40	43.65	-0.5	1,361	-0.04%
2023/10/31	0.2	41.70	0	0.00	41.20	0.2	1,403	0.01%
2023/10/11	1	43.90	0	0.00	43.65	1	1,645	0.06%
2023/10/02	7	44.00	0	0.00	44.15	7	1,720	0.41%
2023/09/22	1	44.95	0	0.00	45.00	1	1,800	0.06%
2023/09/20	1	45.85	0	0.00	45.70	1	1,807	0.06%
2023/09/18	5	46.60	0	0.00	46.60	5	1,858	0.27%
2023/08/28	0.5	44.90	0	0.00	44.60	0.5	2,465	0.02%
2023/08/01	0	0.00	1	52.30	51.60	-1	2,620	-0.04%
2023/07/14	0	0.00	0	48.90	48.90	0	2,714	0.00%
2023/07/06	15.5	50.40	15.5	50.30	50.30	0	2,992	0.00%
2023/06/19	0	0.00	17	53.39	53.80	-17	4,263	-0.40%
2023/06/14	0	0.00	1	53.70	52.40	-1	4,132	-0.02%
2023/06/08	10	52.50	0	0.00	52.40	10	3,997	0.25%
2023/06/06	1	52.80	0	0.00	52.70	1	4,001	0.02%
2023/05/31	3	51.10	10	50.90	51.20	-7	4,171	-0.17%
2023/05/30	0.1	51.90	0	0.00	51.70	0.1	4,221	0.00%
2023/05/16	0	0.00	10	47.49	47.60	-10	4,252	-0.24%
2023/05/05	2	49.00	0	0.00	49.05	2	4,276	0.05%
2023/04/28	2	49.60	0	0.00	49.90	2	4,512	0.04%
2023/04/20	0.2	53.40	0	0.00	52.30	0.2	4,709	0.00%
2023/04/13	3	53.63	0	0.00	53.00	3	4,615	0.07%
2023/04/12	3	53.60	0	0.00	53.80	3	4,575	0.07%
2023/04/11	0	0.00	2	54.20	54.20	-2	4,542	-0.04%
2023/04/06	0	0.00	2	53.10	52.30	-2	4,413	-0.05%
2023/03/30	2	53.10	0	0.00	53.10	2	4,330	0.05%
2023/03/27	23	54.83	2	54.80	54.00	21	4,160	0.50%
2023/03/24	1	54.50	6	54.38	55.70	-5	3,841	-0.13%
2023/03/23	3	50.77	0	0.00	50.70	3	3,376	0.09%
2023/03/08	0	0.00	2	51.20	51.10	-2	3,450	-0.06%
2023/03/03	4	48.73	1	48.95	48.65	3	3,309	0.09%
2023/03/02	1	46.35	0	0.00	46.45	1	3,204	0.03%
2023/03/01	2	47.20	0	0.00	47.15	2	3,136	0.06%
2023/02/21	3	50.20	0	0.00	50.10	3	3,012	0.10%
2023/02/17	0	0.00	0.7	50.00	49.80	-0.7	3,135	-0.02%
2023/02/13	1	48.70	0	0.00	48.60	1	3,486	0.03%
2023/02/07	0	0.00	1	50.40	50.40	-1	3,610	-0.03%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/03	0	0.00	2	50.90	50.50	-2	3,572	-0.06%
2023/01/17	0	0.00	1	48.90	48.75	-1	3,342	-0.03%
2023/01/12	3	49.73	0	0.00	49.30	3	3,357	0.09%
2023/01/11	1	50.30	1	49.80	50.20	0	3,330	0.00%
2023/01/10	0	0.00	3	49.27	50.10	-3	3,233	-0.09%
2023/01/05	1	47.80	4	48.05	48.05	-3	3,003	-0.10%
2022/12/28	0	0.00	1	45.55	45.60	-1	3,008	-0.03%
2022/12/14	1	48.50	0	0.00	49.20	1	3,271	0.03%
2022/12/01	1	47.90	0	0.00	47.30	1	3,097	0.03%
2022/11/30	1	46.70	7	46.88	47.00	-6	3,108	-0.19%
2022/11/29	1	45.45	0	0.00	45.90	1	3,088	0.03%
2022/11/25	0	0.00	22	46.00	45.95	-22	3,133	-0.70%
2022/11/23	0	0.00	1	46.10	46.00	-1	3,177	-0.03%
2022/11/22	5	45.55	0	0.00	45.75	5	3,204	0.16%
2022/11/15	0	0.00	10	45.88	46.20	-10	3,176	-0.31%
2022/11/11	0	0.00	10	45.35	44.95	-10	3,195	-0.31%
2022/11/10	0	0.00	2	44.45	44.45	-2	3,173	-0.06%
2022/11/09	10	44.32	0	0.00	44.25	10	3,162	0.32%
2022/11/08	0	0.00	2	42.95	42.95	-2	3,088	-0.06%
2022/11/04	2	41.35	0	0.00	41.55	2	3,092	0.06%
2022/11/03	0	0.00	2	42.30	42.30	-2	3,067	-0.07%
2022/11/02	2	41.55	0	0.00	42.45	2	3,087	0.06%
2022/10/11	1	41.55	1	42.20	41.90	0	3,898	0.00%
2022/10/06	1	43.75	0	0.00	43.50	1	3,908	0.03%
2022/10/05	2	43.45	4	43.69	43.25	-2	3,915	-0.05%
2022/10/03	1	41.20	1	41.20	41.65	0	3,915	0.00%
2022/09/27	1	40.10	2	41.45	41.70	-1	4,059	-0.02%
2022/09/26	11	41.14	0	0.00	40.20	11	4,066	0.27%
2022/09/23	3	44.25	0	0.00	43.90	3	4,046	0.07%
2022/09/20	1	46.35	0	0.00	46.30	1	4,082	0.02%
2022/09/19	1	46.25	0	0.00	46.25	1	4,136	0.02%
2022/09/14	0	0.00	5	47.95	48.15	-5	4,373	-0.11%
2022/09/08	1	48.65	0	0.00	48.85	1	4,719	0.02%
2022/09/07	0.5	48.65	0	0.00	48.15	0.5	4,792	0.01%
2022/09/05	0	0.00	1	50.10	50.10	-1	4,850	-0.02%
2022/09/01	11	51.24	1	51.20	51.60	10	4,929	0.20%
2022/08/30	1	51.30	6	51.20	51.40	-5	4,966	-0.10%
2022/08/29	2	49.93	0	0.00	49.90	2	4,957	0.04%
2022/08/26	1	52.10	0	0.00	51.60	1	4,968	0.02%
2022/08/25	0	0.00	1	51.80	51.80	-1	5,039	-0.02%
2022/08/24	1	50.90	0	0.00	50.60	1	5,118	0.02%
2022/08/19	0	0.00	5	52.60	52.70	-5	5,298	-0.09%
2022/08/18	5	51.50	0	0.00	51.30	5	5,309	0.09%
2022/08/17	0	0.00	5	52.16	52.30	-5	5,316	-0.09%
2022/08/16	5.4	51.12	0	0.00	51.40	5.4	5,307	0.10%
2022/08/15	0	0.00	1	50.50	51.30	-1	5,343	-0.02%
2022/08/12	0	0.00	9	49.91	50.40	-9	5,469	-0.16%
2022/08/11	5	49.05	2	48.33	49.10	3	5,628	0.05%
2022/08/05	2	47.95	0	0.00	48.35	2	6,018	0.03%
2022/08/04	0	0.00	5	46.95	47.50	-5	6,038	-0.08%
2022/08/03	1	47.40	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	48.30	8	47.50	47.50	-7	6,116	-0.11%
2022/07/29	1	49.45	0	0.00	49.45	1	6,219	0.02%
2022/07/27	1	49.45	0	0.00	49.65	1	6,253	0.02%
2022/07/22	0	0.00	6	51.12	51.20	-6	5,928	-0.10%
2022/07/18	0	0.00	1	50.30	50.40	-1	6,351	-0.02%
2022/07/15	1	48.40	0	0.00	49.30	1	6,377	0.02%
2022/07/14	0	0.00	1	48.30	48.55	-1	6,424	-0.02%
2022/07/13	0	0.00	1	47.65	47.35	-1	6,440	-0.02%
2022/07/12	0	0.00	4	46.25	46.10	-4	6,520	-0.06%
2022/07/11	0	0.00	1	49.05	48.55	-1	6,623	-0.02%
2022/07/08	1	48.40	0	0.00	48.50	1	6,674	0.01%
2022/07/04	0	0.00	0.3	48.30	47.75	-0.3	6,924	0.00%
2022/07/01	0	0.00	106	49.46	47.55	-106	6,997	-1.51%	大賣/鉅額交易
2022/06/30	0	0.00	1	51.10	50.70	-1	6,946	-0.01%
2022/06/29	1	52.00	6	52.67	52.60	-5	6,934	-0.07%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	1	51.00	51.00	-1	7,542	-0.01%
2022/06/22	3	52.40	0	0.00	49.70	3	7,538	0.04%
2022/06/21	0	0.00	2	51.50	52.00	-2	7,515	-0.03%
2022/06/20	1	49.60	12	49.65	49.30	-11	7,558	-0.15%
2022/06/17	2	52.30	1	52.40	52.10	1	7,487	0.01%
2022/06/16	1	54.80	0	0.00	53.90	1	7,518	0.01%
2022/06/15	1	56.80	0	0.00	56.50	1	7,647	0.01%
2022/06/13	3	57.70	0	0.00	57.50	3	7,996	0.04%
2022/06/10	3	59.70	0	0.00	59.60	3	8,249	0.04%
2022/06/08	5	61.32	0	0.00	60.40	5	8,512	0.06%
2022/06/01	2	63.00	0	0.00	62.90	2	10,022	0.02%
2022/05/31	1	63.70	0	0.00	63.50	1	10,685	0.01%
2022/05/30	3	63.83	0	0.00	64.10	3	10,894	0.03%
2022/05/27	3	63.30	1	63.10	63.00	2	11,305	0.02%
2022/05/26	4	62.70	2	63.40	62.50	2	11,909	0.02%
2022/05/25	0	0.00	2	62.65	62.60	-2	13,324	-0.02%
2022/05/23	1	62.50	2	62.90	62.50	-1	14,306	-0.01%
2022/05/20	1	63.00	0	0.00	63.00	1	15,161	0.01%
2022/05/19	1	61.70	10	61.98	63.80	-9	15,365	-0.06%
2022/05/18	0	0.00	1	62.50	61.80	-1	15,854	-0.01%
2022/05/17	1	61.90	3	61.67	62.50	-2	16,321	-0.01%
2022/05/13	4	59.00	4	58.80	59.10	0	18,237	0.00%
2022/05/12	1	57.80	1	58.70	57.50	0	18,911	0.00%
2022/05/11	3	58.00	2	57.90	58.00	1	19,436	0.01%
2022/05/10	2.5	56.36	3	56.70	58.90	-0.5	20,231	0.00%
2022/05/09	6	58.42	1	59.20	57.10	5	21,633	0.02%
2022/05/06	0	0.00	3	59.70	60.80	-3	22,152	-0.01%
2022/05/05	2	60.80	0	0.00	60.60	2	22,940	0.01%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	0	0.00	2	59.90	60.50	-2	24,349	-0.01%
2022/04/29	2	59.45	0	0.00	58.70	2	25,173	0.01%
2022/04/28	4	59.10	4	59.15	58.90	0	25,896	0.00%
2022/04/27	2	56.85	0	0.00	57.90	2	27,075	0.01%
2022/04/25	1	59.00	0	0.00	59.10	1	29,290	0.00%
2022/04/19	1.5	62.90	0	0.00	62.40	1.5	32,364	0.00%
2022/04/15	8	63.18	0	0.00	62.90	8	34,592	0.02%
2022/04/12	1	65.80	0	0.00	64.80	1	36,756	0.00%
2022/04/11	0	0.00	1	66.30	65.50	-1	36,704	0.00%
2022/04/08	0	0.00	1	68.90	68.60	-1	36,499	0.00%
2022/04/07	0	0.00	4	69.30	68.40	-4	36,448	-0.01%
2022/04/01	1	70.70	0	0.00	71.20	1	36,277	0.00%
2022/03/31	0	0.00	3	71.67	71.50	-3	36,243	-0.01%
2022/03/30	5	72.72	0	0.00	72.20	5	36,175	0.01%
2022/03/29	3	73.80	2	73.85	73.90	1	35,984	0.00%
2022/03/25	3	70.50	0	0.00	70.70	3	35,455	0.01%
2022/03/22	21	71.71	0	0.00	71.80	21	35,238	0.06%
2022/03/21	1	72.20	1	72.60	72.30	0	35,157	0.00%
2022/03/18	2	70.70	2	71.60	71.80	0	35,096	0.00%
2022/03/17	0.1	71.30	0	0.00	71.60	0.1	34,960	0.00%
2022/03/16	1	69.50	2	69.45	68.50	-1	34,790	0.00%
2022/03/15	4	68.68	0	0.00	69.40	4	34,637	0.01%
2022/03/14	1	71.70	2	71.60	71.20	-1	34,394	0.00%
2022/03/11	1	71.40	7	71.21	71.10	-6	34,263	-0.02%
2022/03/10	6	71.72	1	71.10	71.00	5	34,145	0.01%
2022/03/09	2	69.70	2	69.90	69.90	0	33,836	0.00%
2022/03/08	2	70.85	0	0.00	68.60	2	33,819	0.01%
2022/03/07	3	71.00	2	71.75	71.30	1	33,300	0.00%
2022/03/04	32.5	75.61	74	75.47	74.30	-41.5	32,853	-0.13%
2022/03/03	5.3	79.08	1	78.70	78.70	4.3	32,178	0.01%
2022/03/02	6	77.93	1	78.70	78.50	5	31,991	0.02%
2022/03/01	4.5	79.34	4	79.55	80.10	0.5	31,546	0.00%
2022/02/25	21	80.49	6	81.52	79.00	15	30,972	0.05%
2022/02/24	8.5	87.25	4	86.70	85.80	4.5	29,671	0.02%
2022/02/23	2.3	87.88	6	89.48	90.30	-3.7	29,280	-0.01%
2022/02/22	9	88.02	4	88.28	86.90	5	28,803	0.02%
2022/02/21	2	88.55	1	89.20	88.40	1	27,971	0.00%
2022/02/18	3	89.97	2	90.00	90.30	1	27,695	0.00%
2022/02/17	3.7	92.21	3	92.37	92.00	0.7	27,061	0.00%
2022/02/16	8.7	94.06	0	0.00	91.80	8.7	26,492	0.03%
2022/02/15	14	96.50	0	0.00	95.30	14	25,583	0.05%
2022/02/14	10	98.40	12	98.76	100.00	-2	25,125	-0.01%
2022/02/11	1	100.50	3	100.63	100.00	-2	24,836	-0.01%
2022/02/10	6	101.67	2	101.75	101.00	4	24,267	0.02%
2022/02/09	25	98.92	27	100.50	103.50	-2	23,517	-0.01%
2022/02/08	4	92.95	3	94.80	94.80	1	22,098	0.00%
2022/02/07	4	92.45	2	92.80	93.40	2	21,517	0.01%
2022/01/26	6	88.77	6	88.92	90.00	0	20,715	0.00%
2022/01/25	6	87.77	2	89.10	86.60	4	20,009	0.02%
2022/01/24	12.4	90.25	0	0.00	90.80	12.4	19,444	0.06%
2022/01/21	5	94.22	3	94.60	91.80	2	18,561	0.01%
2022/01/20	1	96.90	1	96.60	96.50	0	17,831	0.00%
2022/01/19	0	0.00	16	95.36	95.90	-16	16,595	-0.10%
2022/01/18	14	92.84	2	93.10	91.60	12	15,243	0.08%
2022/01/17	3	93.27	2	92.95	94.20	1	14,151	0.01%
2022/01/14	5	88.00	10	88.67	88.00	-5	13,253	-0.04%
2022/01/13	36	90.77	10.6	90.73	88.60	25.5	12,515	0.20%
2022/01/12	5	96.70	7	96.51	92.70	-2	11,747	-0.02%
2022/01/11	4	96.38	16.3	93.09	92.70	-12.3	10,845	-0.11%
2022/01/10	15	91.39	11	91.93	94.20	4	9,689	0.04%
2022/01/07	5	87.50	7.3	87.86	89.10	-2.3	8,554	-0.03%
2022/01/06	1	83.60	6.6	85.09	85.20	-5.6	7,408	-0.08%
2022/01/05	11	83.71	7	82.80	84.10	4	6,874	0.06%
2022/01/03	0	0.00	2	78.35	79.00	-2	6,155	-0.03%
2021/12/30	2	76.70	0	0.00	76.70	2	6,102	0.03%
2021/12/24	0	0.00	1	76.70	76.20	-1	6,253	-0.02%
2021/12/23	1	76.70	0	0.00	76.80	1	6,263	0.02%
2021/12/21	0.5	76.40	0	0.00	76.00	0.5	6,286	0.01%
2021/12/20	0.5	76.40	0	0.00	75.80	0.5	6,313	0.01%
2021/12/17	1	76.30	0	0.00	76.50	1	6,360	0.02%
2021/12/14	1	77.10	0	0.00	76.80	1	6,431	0.02%
2021/12/06	10	79.80	5.5	80.00	80.20	4.5	6,240	0.07%
2021/12/02	1	81.90	2	80.85	79.10	-1	6,285	-0.02%
2021/12/01	1	79.60	0	0.00	79.60	1	6,132	0.02%
2021/11/26	1	76.30	1	76.10	76.00	0	6,160	0.00%
2021/11/24	15	79.20	0	0.00	78.70	15	6,157	0.24%
2021/11/22	0	0.00	1	81.20	80.40	-1	5,966	-0.02%
2021/11/17	0	0.00	2.4	78.99	78.70	-2.4	6,031	-0.04%
2021/11/16	1	78.70	0	0.00	77.30	1	6,117	0.02%
2021/11/12	16	77.89	0	0.00	77.00	16	6,765	0.24%
2021/11/10	0	0.00	6	76.90	80.90	-6	6,888	-0.09%
2021/11/09	0	0.00	5	76.00	75.90	-5	7,171	-0.07%
2021/11/05	0	0.00	8	77.00	76.90	-8	7,218	-0.11%
2021/11/03	0	0.00	1	76.20	76.10	-1	7,374	-0.01%
2021/11/01	0	0.00	33	75.94	76.80	-33	7,560	-0.44%
2021/10/22	0	0.00	1	72.90	72.60	-1	8,606	-0.01%
2021/10/15	0	0.00	0.2	68.80	70.40	-0.2	9,721	0.00%
2021/10/08	1	69.60	0	0.00	69.40	1	9,755	0.01%
2021/10/07	0	0.00	1	68.30	69.00	-1	9,784	-0.01%
2021/10/06	1	66.30	0	0.00	67.00	1	9,789	0.01%
2021/10/05	2	68.50	0	0.00	68.90	2	9,772	0.02%
2021/10/04	0.1	68.60	2.4	69.27	67.10	-2.4	9,757	-0.02%
2021/10/01	4	69.13	0	0.00	68.10	4	9,712	0.04%
2021/09/29	2	69.60	0	0.00	70.00	2	9,686	0.02%
2021/09/24	0	0.00	1	70.90	72.40	-1	9,693	-0.01%
2021/09/22	1	69.70	0	0.00	69.80	1	9,632	0.01%
2021/09/17	0	0.00	1	71.60	71.80	-1	9,625	-0.01%
2021/09/16	1	70.90	0	0.00	71.10	1	9,620	0.01%
2021/09/15	11	72.66	0	0.00	71.80	11	9,620	0.11%
2021/09/14	0	0.00	2	73.10	73.80	-2	9,572	-0.02%
2021/09/10	2	73.10	0	0.00	73.80	2	9,745	0.02%
2021/09/09	4	72.60	0	0.00	72.80	4	9,923	0.04%
2021/09/08	1	72.50	0	0.00	72.00	1	10,010	0.01%
2021/09/07	0	0.00	200	74.14	74.30	-200	9,933	-2.01%	大賣/鉅額交易
2021/09/06	3	74.37	0	0.00	74.20	3	9,903	0.03%
2021/08/31	202	77.39	0	0.00	77.30	202	9,659	2.09%	大買/鉅額交易
2021/08/26	2	75.20	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	1	76.40	76.50	-1	9,540	-0.01%
2021/08/24	21	74.07	1	73.90	73.90	20	9,429	0.21%
2021/08/23	3	74.60	0	0.00	75.70	3	9,357	0.03%
2021/08/19	2	78.90	1	75.30	74.90	1	9,186	0.01%
2021/08/18	18.5	82.12	3	80.97	81.20	15.5	8,892	0.17%
2021/08/17	2	84.30	12.4	84.74	84.00	-10.4	8,497	-0.12%
2021/08/16	0.4	82.50	1	82.40	83.90	-0.6	8,034	-0.01%
2021/08/13	0	0.00	5	83.48	81.40	-5	7,646	-0.07%
2021/08/11	1	75.20	1	73.90	73.90	0	7,098	0.00%
2021/08/10	7	74.83	1	74.90	74.90	6	7,179	0.08%
2021/08/06	1	82.30	0	0.00	80.80	1	7,261	0.01%
2021/08/05	0	0.00	4	85.23	84.00	-4	7,248	-0.06%
2021/08/04	0	0.00	2	83.70	84.40	-2	7,301	-0.03%
2021/08/03	1	83.70	35	83.77	83.50	-34	7,288	-0.47%
2021/08/02	0	0.00	0.3	83.90	84.30	-0.3	7,256	0.00%
2021/07/30	1	84.00	1	82.10	82.00	0	7,091	0.00%
2021/07/29	2	83.20	1	83.90	83.80	1	6,713	0.01%
2021/07/27	15	81.70	0	0.00	81.70	15	6,537	0.23%
2021/07/26	1	80.70	3	81.00	82.30	-2	6,339	-0.03%
2021/07/23	0	0.00	4.5	82.22	80.20	-4.5	6,147	-0.07%
2021/07/22	0	0.00	1	75.70	75.20	-1	5,639	-0.02%
2021/07/20	1	72.60	0	0.00	72.10	1	5,685	0.02%
2021/07/13	0	0.00	1	78.60	77.50	-1	6,575	-0.02%
2021/07/08	0	0.00	21	77.32	77.10	-21	6,723	-0.31%
2021/07/07	0	0.00	1	77.90	77.00	-1	6,822	-0.01%
2021/07/05	1	79.40	0	0.00	79.10	1	7,200	0.01%
2021/06/25	0	0.00	10	80.30	79.60	-10	7,529	-0.13%
2021/06/18	1	81.70	3	80.60	78.20	-2	7,613	-0.03%
2021/06/17	3	77.77	1	79.00	80.00	2	7,505	0.03%
2021/06/11	0.4	75.80	0	0.00	76.30	0.4	7,731	0.01%
2021/06/03	0	0.00	2	76.90	76.50	-2	7,972	-0.03%
2021/06/01	6	76.72	6	76.45	75.90	0	8,275	0.00%
2021/05/25	0	0.00	0.2	71.50	70.80	-0.2	9,256	0.00%
2021/05/21	3	70.80	0	0.00	69.30	3	9,384	0.03%
2021/05/20	1.2	69.12	2	69.10	69.10	-0.8	9,449	-0.01%
2021/05/18	0	0.00	3	66.80	68.20	-3	9,433	-0.03%
2021/05/17	1	66.10	14	65.01	64.80	-13	9,396	-0.14%
2021/05/14	8	63.01	1.1	63.00	61.80	7	9,156	0.08%
2021/05/13	8	61.54	6	62.55	61.80	2	9,102	0.02%
2021/05/12	3.1	64.19	2	64.10	64.20	1.1	9,007	0.01%
2021/05/11	1	73.30	0	0.00	71.20	1	8,858	0.01%
2021/05/10	1	76.30	0	0.00	76.30	1	8,857	0.01%
2021/05/06	0	0.00	1	72.10	72.90	-1	9,028	-0.01%
2021/05/04	2	73.00	1	73.00	73.00	1	9,100	0.01%
2021/05/03	6	79.52	0	0.00	77.90	6	9,052	0.07%
2021/04/29	2	80.80	1	81.50	80.80	1	9,174	0.01%
2021/04/28	2	81.20	5	81.80	81.30	-3	9,278	-0.03%
2021/04/27	2	81.80	0	0.00	81.70	2	9,791	0.02%
2021/04/26	5	82.54	5	82.80	82.10	0	9,888	0.00%
2021/04/22	1	83.70	1	84.10	82.30	0	10,015	0.00%
2021/04/21	10	83.50	1.1	86.49	83.40	8.9	9,934	0.09%
2021/04/20	0	0.00	2	85.50	86.00	-2	9,803	-0.02%
2021/04/19	0	0.00	4	84.20	84.00	-4	9,789	-0.04%
2021/04/16	0	0.00	20	81.90	81.90	-20	9,788	-0.20%
2021/04/15	1	81.50	2	81.80	82.20	-1	9,946	-0.01%
2021/04/14	7	81.26	0	0.00	81.20	7	10,053	0.07%
2021/04/13	3	81.97	0	0.00	81.60	3	10,045	0.03%
2021/04/12	5	83.06	0	0.00	82.30	5	10,087	0.05%
2021/04/09	2.7	84.15	2.3	84.43	83.60	0.4	10,053	0.00%
2021/04/08	3	83.20	1	83.20	82.90	2	9,934	0.02%
2021/04/07	1	82.60	0	0.00	82.70	1	9,982	0.01%
2021/04/06	1	82.80	0.5	82.90	82.90	0.5	10,037	0.00%
2021/04/01	0.5	82.00	0	0.00	81.70	0.5	10,090	0.00%
2021/03/31	2	82.10	2.5	82.22	82.10	-0.5	10,134	0.00%
2021/03/30	4.5	83.14	0	0.00	83.00	4.5	10,210	0.04%
2021/03/29	3	83.90	0	0.00	83.50	3	10,311	0.03%
2021/03/24	1	83.10	0	0.00	83.10	1	10,717	0.01%
2021/03/22	0	0.00	2	83.70	84.50	-2	10,753	-0.02%
2021/03/19	3.5	84.11	1	83.90	83.70	2.5	10,853	0.02%
2021/03/18	2	85.80	8	85.71	85.70	-6	10,791	-0.06%
2021/03/16	0	0.00	1	84.30	85.00	-1	10,968	-0.01%
2021/03/15	1	84.90	1	84.50	84.70	0	11,109	0.00%
2021/03/12	1.2	83.87	0	0.00	83.70	1.2	11,217	0.01%
2021/03/11	0	0.00	5.5	83.53	83.80	-5.5	11,408	-0.05%
2021/03/09	1	82.70	0	0.00	82.30	1	11,808	0.01%
2021/03/08	6	84.50	1	84.70	83.10	5	11,923	0.04%
2021/03/05	9	86.86	8	86.50	86.00	1	11,813	0.01%
2021/03/04	1	88.50	1	89.20	88.00	0	11,800	0.00%
2021/03/03	1	88.30	5	88.08	86.90	-4	11,497	-0.03%
2021/03/02	3	86.20	5	86.00	84.70	-2	10,728	-0.02%
2021/02/25	1	85.70	0	0.00	86.10	1	10,882	0.01%
2021/02/23	0.2	85.20	5	85.00	85.50	-4.8	10,941	-0.04%
2021/02/22	3	85.40	0	0.00	85.20	3	11,050	0.03%
2021/02/17	2	81.60	2	83.50	84.20	0	11,427	0.00%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/02	0	0.00	0	81.20	81.20	0	12,580	0.00%
2021/02/01	0	0.00	1	80.70	80.80	-1	12,892	-0.01%
2021/01/29	6.5	82.90	1	83.50	82.50	5.5	13,188	0.04%
2021/01/27	0.5	84.30	0	0.00	84.90	0.5	13,657	0.00%
2021/01/25	4	86.60	7	86.26	86.20	-3	14,724	-0.02%
2021/01/22	0	0.00	2	87.35	88.30	-2	15,040	-0.01%
2021/01/21	0	0.00	1	85.70	85.20	-1	14,644	-0.01%
2021/01/20	0	0.00	14.2	87.38	85.00	-14.2	14,981	-0.09%
2021/01/18	2	82.00	12	81.67	82.30	-10	12,257	-0.08%
2021/01/15	2	80.35	0	0.00	79.90	2	12,353	0.02%
2021/01/14	0	0.00	0.5	82.00	82.30	-0.5	13,122	0.00%
2021/01/13	1.6	80.50	0	0.00	80.50	1.6	14,496	0.01%
2021/01/12	9	80.10	0	0.00	77.40	9	15,443	0.06%
2021/01/11	3	83.80	2	84.10	82.80	1	13,101	0.01%
2021/01/08	4	84.40	64.2	84.14	84.50	-60.2	15,124	-0.40%