富采 (3714)-日盛-園區券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
2,306張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	52.20	0	0.00	52.40	1	4,439	0.02%
2023/03/31	1	53.60	1	54.50	53.20	0	4,374	0.00%
2023/03/30	0	0.00	0.5	53.30	53.10	-0.5	4,330	-0.01%
2023/03/28	0	0.00	1	53.30	53.30	-1	4,231	-0.02%
2023/03/27	14.1	55.61	0	0.00	54.00	14.1	4,160	0.34%
2023/03/24	1	55.40	8.2	53.43	55.70	-7.2	3,841	-0.19%
2023/03/23	0	0.00	1	51.40	50.70	-1	3,376	-0.03%
2023/03/22	0	0.00	2	51.15	51.00	-2	3,377	-0.06%
2023/03/17	0	0.00	1	48.20	48.25	-1	3,403	-0.03%
2023/03/16	1	47.85	0	0.00	47.75	1	3,406	0.03%
2023/03/14	3.2	47.92	0	0.00	48.15	3.2	3,446	0.09%
2023/03/13	0	0.00	9	48.03	48.85	-9	3,453	-0.26%
2023/03/10	0.1	49.10	0	0.00	48.50	0.1	3,450	0.00%
2023/03/09	0	0.00	2	50.60	50.00	-2	3,442	-0.06%
2023/03/08	0.1	51.00	7.1	50.97	51.10	-7	3,450	-0.20%
2023/03/07	0	0.00	1	50.10	50.50	-1	3,408	-0.03%
2023/03/06	0	0.00	1	49.30	50.10	-1	3,385	-0.03%
2023/03/03	1	47.20	7	48.22	48.65	-6	3,309	-0.18%
2023/03/02	2	46.45	0	0.00	46.45	2	3,204	0.06%
2023/03/01	4	47.10	0	0.00	47.15	4	3,136	0.13%
2023/02/23	0	0.00	2	50.90	50.10	-2	3,013	-0.07%
2023/02/17	0	0.00	1	50.00	49.80	-1	3,135	-0.03%
2023/02/15	1	48.40	0	0.00	48.35	1	3,309	0.03%
2023/02/09	0	0.00	5	49.70	49.50	-5	3,584	-0.14%
2023/02/08	5	50.50	0	0.00	50.30	5	3,610	0.14%
2023/02/07	3	49.80	0.2	50.10	50.40	2.9	3,610	0.08%
2023/02/06	15.1	50.16	0	0.00	50.20	15.1	3,620	0.42%
2023/02/02	7	50.71	6	51.20	51.00	1	3,538	0.03%
2023/02/01	2	50.30	17	50.95	51.20	-15	3,466	-0.43%
2023/01/16	0	0.00	0.2	48.70	48.75	-0.2	3,342	-0.01%
2023/01/11	0.2	49.90	0	0.00	50.20	0.2	3,330	0.01%
2023/01/10	1	50.00	1	50.10	50.10	0	3,233	0.00%
2023/01/09	0	0.00	2	48.10	48.35	-2	3,069	-0.07%
2023/01/04	0	0.00	5	46.55	46.60	-5	2,941	-0.17%
2022/12/30	0	0.00	1	44.85	44.75	-1	2,972	-0.03%
2022/12/28	5	45.55	0	0.00	45.60	5	3,008	0.17%
2022/12/22	0	0.00	21	46.87	47.05	-21	3,086	-0.68%
2022/12/21	8	46.91	0	0.00	47.00	8	3,128	0.26%
2022/12/20	0	0.00	35	47.70	46.75	-35	3,162	-1.11%
2022/12/19	58	47.43	0	0.00	48.45	58	3,271	1.77%
2022/12/14	21	48.22	20	48.60	49.20	1	3,271	0.03%
2022/12/13	0	0.00	17	47.68	48.25	-17	3,195	-0.53%
2022/12/09	1	47.30	6	47.60	46.45	-5	3,163	-0.16%
2022/12/07	5	46.46	1.4	45.98	46.10	3.6	3,151	0.11%
2022/12/06	0	0.00	1	47.75	47.10	-1	3,142	-0.03%
2022/12/02	1.2	47.78	6	47.75	47.70	-4.8	3,101	-0.15%
2022/12/01	1	47.65	0	0.00	47.30	1	3,097	0.03%
2022/11/30	3	46.82	0	0.00	47.00	3	3,108	0.10%
2022/11/25	1	46.90	0	0.00	45.95	1	3,133	0.03%
2022/11/17	1	45.80	0	0.00	46.50	1	3,202	0.03%
2022/11/16	0	0.00	12	46.38	46.50	-12	3,187	-0.38%
2022/11/15	0	0.00	12	45.65	46.20	-12	3,176	-0.38%
2022/11/14	9	45.94	10	46.35	46.00	-1	3,231	-0.03%
2022/11/10	2	44.05	0	0.00	44.45	2	3,173	0.06%
2022/11/09	3	43.93	0	0.00	44.25	3	3,162	0.09%
2022/11/08	0	0.00	5	43.80	42.95	-5	3,088	-0.16%
2022/11/04	0	41.30	0	0.00	41.55	0	3,092	0.00%
2022/11/02	5	42.70	0	0.00	42.45	5	3,087	0.16%
2022/10/28	2	41.20	0	0.00	40.55	2	3,167	0.06%
2022/10/25	0	0.00	1	41.80	41.80	-1	3,245	-0.03%
2022/10/21	0	0.00	8	42.15	42.15	-8	3,345	-0.24%
2022/10/20	0	0.00	4	43.30	43.30	-4	3,516	-0.11%
2022/10/19	0	0.00	1	43.70	43.20	-1	3,842	-0.03%
2022/10/18	0	0.00	4	43.80	43.65	-4	3,831	-0.10%
2022/10/14	0	0.00	1	43.05	43.00	-1	3,880	-0.03%
2022/10/13	0	0.00	5	42.05	40.55	-5	3,890	-0.13%
2022/10/11	1	42.35	5	42.60	41.90	-4	3,898	-0.10%
2022/10/07	3	42.90	6	42.95	43.05	-3	3,897	-0.08%
2022/09/28	5	40.20	8.5	40.29	40.05	-3.5	4,056	-0.09%
2022/09/26	2.1	41.62	0	0.00	40.20	2.1	4,066	0.05%
2022/09/23	10.1	44.28	0.1	44.30	43.90	10	4,046	0.25%
2022/09/22	0	0.00	1	45.00	45.45	-1	4,042	-0.02%
2022/09/21	5	45.65	0	0.00	45.65	5	4,062	0.12%
2022/09/19	0	46.40	0	0.00	46.25	0	4,136	0.00%
2022/09/14	5.1	48.05	1	47.80	48.15	4.1	4,373	0.09%
2022/09/01	0	0.00	4	52.20	51.60	-4	4,929	-0.08%
2022/08/31	0	0.00	10	51.60	51.60	-10	4,911	-0.20%
2022/08/30	4	51.15	9	51.10	51.40	-5	4,966	-0.10%
2022/08/29	5	49.65	0	0.00	49.90	5	4,957	0.10%
2022/08/25	1	51.80	2	51.90	51.80	-1	5,039	-0.02%
2022/08/23	0	0.00	1	51.00	50.90	-1	5,206	-0.02%
2022/08/22	14	51.69	8	51.80	51.30	6	5,278	0.11%
2022/08/19	4	52.70	6	52.82	52.70	-2	5,298	-0.04%
2022/08/18	6	51.73	10	52.00	51.30	-4	5,309	-0.08%
2022/08/15	0	0.00	14	50.79	51.30	-14	5,343	-0.26%
2022/08/12	21	50.38	20	50.14	50.40	1	5,469	0.02%
2022/08/11	2	48.70	0	0.00	49.10	2	5,628	0.04%
2022/08/10	3	47.45	0	0.00	47.60	3	5,761	0.05%
2022/08/09	0.9	47.40	0	0.00	47.35	0.9	5,969	0.01%
2022/08/05	4	48.05	0	0.00	48.35	4	6,018	0.07%
2022/08/03	11	47.09	11	47.11	46.95	0	6,057	0.00%
2022/08/02	20	47.63	1	47.65	47.50	19	6,116	0.31%
2022/08/01	0	0.00	5	49.25	49.45	-5	6,186	-0.08%
2022/07/28	10	49.15	0	0.00	48.70	10	6,266	0.16%
2022/07/27	7	49.65	0	0.00	49.65	7	6,253	0.11%
2022/07/26	13	52.93	3	51.80	51.60	10	6,171	0.16%
2022/07/21	1	51.50	6	51.45	51.70	-5	6,093	-0.08%
2022/07/20	5	50.90	0	0.00	50.60	5	6,118	0.08%
2022/07/19	13	50.58	5	50.70	50.50	8	6,239	0.13%
2022/07/15	2	48.30	17	49.09	49.30	-15	6,377	-0.24%
2022/07/14	0	0.00	2	48.35	48.55	-2	6,424	-0.03%
2022/07/13	0	0.00	3	47.85	47.35	-3	6,440	-0.05%
2022/07/12	6.7	46.85	6	47.50	46.10	0.7	6,520	0.01%
2022/07/08	1	49.00	0	0.00	48.50	1	6,674	0.01%
2022/07/07	5	45.50	5	47.60	47.85	0	6,678	0.00%
2022/07/06	4.1	47.51	0.2	46.10	45.65	3.9	6,726	0.06%
2022/07/04	0	0.00	19	47.60	47.75	-19	6,924	-0.27%
2022/07/01	3.1	49.74	0	0.00	47.55	3.1	6,997	0.04%
2022/06/30	0.3	51.00	0	0.00	50.70	0.3	6,946	0.00%
2022/06/28	0	0.00	8	52.40	52.40	-8	6,962	-0.11%
2022/06/27	15	51.96	5	51.80	52.10	10	7,128	0.14%
2022/06/24	9	51.14	9	51.09	51.00	0	7,542	0.00%
2022/06/23	4	49.85	0	0.00	49.45	4	7,530	0.05%
2022/06/22	8	50.43	10	49.70	49.70	-2	7,538	-0.03%
2022/06/21	0	0.00	6	50.93	52.00	-6	7,515	-0.08%
2022/06/20	11.1	50.59	4	50.18	49.30	7.1	7,558	0.09%
2022/06/17	11.1	52.45	0.1	52.70	52.10	11	7,487	0.15%
2022/06/16	6.5	54.45	1	54.80	53.90	5.5	7,518	0.07%
2022/06/14	5	57.40	0	0.00	57.40	5	7,829	0.06%
2022/06/13	0	0.00	7	57.90	57.50	-7	7,996	-0.09%
2022/06/10	0	0.00	4	59.70	59.60	-4	8,249	-0.05%
2022/06/08	7	60.90	1	60.50	60.40	6	8,512	0.07%
2022/06/07	8	61.70	0	0.00	61.90	8	8,811	0.09%
2022/06/02	13	62.52	1	62.40	62.30	12	9,578	0.13%
2022/06/01	1	62.90	0	0.00	62.90	1	10,022	0.01%
2022/05/31	0	0.00	5	64.30	63.50	-5	10,685	-0.05%
2022/05/30	2	63.80	2	64.10	64.10	0	10,894	0.00%
2022/05/27	2	62.90	2	63.60	63.00	0	11,305	0.00%
2022/05/26	2.1	62.79	3	63.40	62.50	-0.9	11,909	-0.01%
2022/05/25	0	0.00	2	62.60	62.60	-2	13,324	-0.02%
2022/05/24	12	61.68	1	63.00	61.40	11	13,840	0.08%
2022/05/23	3	62.50	3	63.37	62.50	0	14,306	0.00%
2022/05/20	12	62.90	1	62.90	63.00	11	15,161	0.07%
2022/05/19	9	63.13	21	62.76	63.80	-12	15,365	-0.08%
2022/05/18	0	0.00	1	62.10	61.80	-1	15,854	-0.01%
2022/05/17	2	61.60	13	61.28	62.50	-11	16,321	-0.07%
2022/05/16	0	0.00	5	59.94	59.60	-5	17,397	-0.03%
2022/05/13	0	0.00	10	58.85	59.10	-10	18,237	-0.05%
2022/05/12	2	57.70	2	58.55	57.50	0	18,911	0.00%
2022/05/11	5	57.78	0	0.00	58.00	5	19,436	0.03%
2022/05/10	1	55.80	3	57.30	58.90	-2	20,231	-0.01%
2022/05/09	19	58.19	0	0.00	57.10	19	21,633	0.09%
2022/05/05	3	60.57	1	61.20	60.60	2	22,940	0.01%
2022/05/04	2	60.20	0	0.00	59.60	2	23,710	0.01%
2022/05/03	0.1	60.50	2	60.15	60.50	-1.9	24,349	-0.01%
2022/04/29	1	60.00	0	0.00	58.70	1	25,173	0.00%
2022/04/27	5	57.42	10	57.34	57.90	-5	27,075	-0.02%
2022/04/26	2	59.45	1	60.10	59.20	1	28,268	0.00%
2022/04/25	4	59.88	3.6	59.71	59.10	0.5	29,290	0.00%
2022/04/22	5	62.22	0	0.00	62.10	5	30,060	0.02%
2022/04/20	5	61.98	16	62.46	62.10	-11	31,446	-0.03%
2022/04/18	1	62.50	7	62.20	62.30	-6	33,514	-0.02%
2022/04/15	0	0.00	1	64.40	62.90	-1	34,592	0.00%
2022/04/14	1	65.50	0	0.00	65.50	1	35,611	0.00%
2022/04/13	1	65.60	0	0.00	65.80	1	36,100	0.00%
2022/04/12	7.1	65.56	0	0.00	64.80	7.1	36,756	0.02%
2022/04/11	9	65.40	0.1	66.60	65.50	8.9	36,704	0.02%
2022/04/08	1	68.60	0	0.00	68.60	1	36,499	0.00%
2022/04/07	0.1	69.00	1	68.40	68.40	-0.9	36,448	0.00%
2022/04/06	4	70.10	1	70.30	70.40	3	36,319	0.01%
2022/04/01	2	70.80	0	0.00	71.20	2	36,277	0.01%
2022/03/31	4	71.98	1	72.00	71.50	3	36,243	0.01%
2022/03/30	5	72.56	3	73.03	72.20	2	36,175	0.01%
2022/03/29	17.1	72.89	1.1	73.94	73.90	16	35,984	0.04%
2022/03/28	0	0.00	4	69.50	69.80	-4	35,529	-0.01%
2022/03/25	0	0.00	3	70.60	70.70	-3	35,455	-0.01%
2022/03/24	3	71.20	3	71.27	72.10	0	35,367	0.00%
2022/03/23	7.2	71.89	9	71.83	71.60	-1.9	35,323	-0.01%
2022/03/22	8	71.60	23	71.77	71.80	-15	35,238	-0.04%
2022/03/21	10	72.39	9	72.29	72.30	1	35,157	0.00%
2022/03/18	4	70.85	1	71.90	71.80	3	35,096	0.01%
2022/03/17	5	71.10	11	71.63	71.60	-6	34,960	-0.02%
2022/03/16	22	69.48	21	68.93	68.50	1	34,790	0.00%
2022/03/15	14	69.30	30	68.55	69.40	-16	34,637	-0.05%
2022/03/14	9	71.42	6	72.03	71.20	3	34,394	0.01%
2022/03/11	9	71.30	15	71.10	71.10	-6	34,263	-0.02%
2022/03/10	23	71.30	8	71.33	71.00	15	34,145	0.04%
2022/03/09	4.1	69.54	4	69.83	69.90	0.1	33,836	0.00%
2022/03/08	11	70.59	9	70.01	68.60	2	33,819	0.01%
2022/03/07	17	72.21	8	72.24	71.30	9	33,300	0.03%
2022/03/04	13	75.64	10.2	75.95	74.30	2.8	32,853	0.01%
2022/03/03	7	79.33	1	79.20	78.70	6	32,178	0.02%
2022/03/02	9	77.74	3	78.27	78.50	6	31,991	0.02%
2022/03/01	10	79.26	5	79.58	80.10	5	31,546	0.02%
2022/02/25	32.4	81.89	23	81.36	79.00	9.4	30,972	0.03%
2022/02/24	18	86.84	17	86.59	85.80	1	29,671	0.00%
2022/02/23	2	88.50	16	88.20	90.30	-14	29,280	-0.05%
2022/02/22	44	89.77	43	89.11	86.90	1	28,803	0.00%
2022/02/21	6	89.12	10	89.05	88.40	-4	27,971	-0.01%
2022/02/18	34.4	89.42	35.2	89.18	90.30	-0.9	27,695	0.00%
2022/02/17	57.2	91.79	56	92.83	92.00	1.2	27,061	0.00%
2022/02/16	33.1	94.98	19	94.71	91.80	14.1	26,492	0.05%
2022/02/15	14.3	98.28	23.1	97.29	95.30	-8.8	25,583	-0.03%
2022/02/14	10.1	98.58	12	98.39	100.00	-1.9	25,125	-0.01%
2022/02/11	14.6	101.24	7.3	100.63	100.00	7.2	24,836	0.03%
2022/02/10	19	102.32	3.2	101.97	101.00	15.8	24,267	0.07%
2022/02/09	26.2	98.44	40	101.05	103.50	-13.9	23,517	-0.06%
2022/02/08	7	94.49	10.3	94.88	94.80	-3.3	22,098	-0.01%
2022/02/07	9	92.56	8	94.28	93.40	1	21,517	0.00%
2022/01/26	2.5	88.59	14	88.34	90.00	-11.5	20,715	-0.06%
2022/01/25	5.7	88.40	7	88.34	86.60	-1.3	20,009	-0.01%
2022/01/24	43	92.06	48	90.58	90.80	-5	19,444	-0.03%
2022/01/21	7	94.67	3	92.90	91.80	4	18,561	0.02%
2022/01/20	30.3	96.27	26.3	96.42	96.50	4	17,831	0.02%
2022/01/19	16	95.47	36	95.42	95.90	-20	16,595	-0.12%
2022/01/18	69.1	95.03	33	93.28	91.60	36.1	15,243	0.24%
2022/01/17	38	92.17	30.2	93.12	94.20	7.8	14,151	0.06%
2022/01/14	8	87.66	4	87.28	88.00	4	13,253	0.03%
2022/01/13	30.4	90.85	40.2	91.80	88.60	-9.8	12,515	-0.08%
2022/01/12	57.2	94.86	89	93.91	92.70	-31.9	11,747	-0.27%
2022/01/11	36	94.36	46.5	94.18	92.70	-10.5	10,845	-0.10%
2022/01/10	41.2	91.94	29.5	93.11	94.20	11.7	9,689	0.12%
2022/01/07	41	88.63	75	88.83	89.10	-34	8,554	-0.40%
2022/01/06	38	84.14	40	84.08	85.20	-2	7,408	-0.03%
2022/01/05	30	83.31	35.5	83.44	84.10	-5.5	6,874	-0.08%
2022/01/04	3	78.77	0	0.00	79.40	3	6,190	0.05%
2022/01/03	0	0.00	3	78.53	79.00	-3	6,155	-0.05%
2021/12/30	0	0.00	1	76.70	76.70	-1	6,102	-0.02%
2021/12/29	0	0.00	0	77.30	77.10	0	6,164	0.00%
2021/12/28	0	0.00	1.1	76.81	76.70	-1.1	6,198	-0.02%
2021/12/27	3	77.40	2	77.30	77.50	1	6,224	0.02%
2021/12/20	2	75.80	0	0.00	75.80	2	6,313	0.03%
2021/12/17	5	76.30	15	77.00	76.50	-10	6,360	-0.16%
2021/12/16	0	0.00	1	77.90	78.10	-1	6,379	-0.02%
2021/12/15	2	76.85	0	0.00	76.90	2	6,387	0.03%
2021/12/13	0	0.00	2	79.10	79.50	-2	6,391	-0.03%
2021/12/10	1	77.00	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	2	78.75	78.50	-2	6,350	-0.03%
2021/12/08	1	78.50	1	78.30	78.30	0	6,306	0.00%
2021/12/07	0.1	80.00	1	80.40	79.30	-1	6,251	-0.02%
2021/12/03	1	79.50	0.1	79.20	79.40	0.9	6,300	0.01%
2021/12/02	0	0.00	3	80.90	79.10	-3	6,285	-0.05%
2021/11/30	0	0.00	4	78.15	77.40	-4	6,133	-0.07%
2021/11/29	3	75.63	0.2	76.13	75.30	2.8	6,152	0.05%
2021/11/26	2	76.05	0	0.00	76.00	2	6,160	0.03%
2021/11/24	1	78.50	0	0.00	78.70	1	6,157	0.02%
2021/11/23	6.1	82.76	12	81.33	80.20	-5.9	6,120	-0.10%
2021/11/22	0.1	81.00	6	80.55	80.40	-5.9	5,966	-0.10%
2021/11/18	1	79.90	1	79.30	79.10	0	6,018	0.00%
2021/11/17	1	78.80	1	79.00	78.70	0	6,031	0.00%
2021/11/16	1	77.70	2	78.85	77.30	-1	6,117	-0.02%
2021/11/15	0	0.00	13	77.79	77.50	-13	6,384	-0.20%
2021/11/12	15	78.60	7	77.76	77.00	8	6,765	0.12%
2021/11/11	7	80.80	11.3	80.66	80.90	-4.3	6,873	-0.06%
2021/11/10	4	79.55	10	78.84	80.90	-6	6,888	-0.09%
2021/11/09	2	76.10	4	76.25	75.90	-2	7,171	-0.03%
2021/11/08	1	74.90	0	0.00	76.60	1	7,199	0.01%
2021/11/05	1	77.10	2	76.95	76.90	-1	7,218	-0.01%
2021/11/04	0	0.00	2	76.80	76.50	-2	7,294	-0.03%
2021/11/02	2	76.45	2	74.75	74.80	0	7,505	0.00%
2021/11/01	1	76.40	6	76.15	76.80	-5	7,560	-0.07%
2021/10/29	0	0.00	2	72.80	73.00	-2	7,549	-0.03%
2021/10/28	0	0.00	2	73.60	73.10	-2	7,627	-0.03%
2021/10/27	2	72.80	0	0.00	72.90	2	7,781	0.03%
2021/10/21	1	71.80	0	0.00	71.80	1	8,948	0.01%
2021/10/20	1	73.30	0	0.00	72.60	1	9,167	0.01%
2021/10/19	1	72.80	2	72.75	72.50	-1	9,722	-0.01%
2021/10/15	2	69.95	3	69.97	70.40	-1	9,721	-0.01%
2021/10/14	0	0.00	0	67.20	67.50	0	9,735	0.00%
2021/10/12	3	67.97	0	0.00	67.90	3	9,755	0.03%
2021/10/08	0	0.00	2	70.05	69.40	-2	9,755	-0.02%
2021/10/07	0	0.00	2	68.75	69.00	-2	9,784	-0.02%
2021/10/06	2	66.65	0	0.00	67.00	2	9,789	0.02%
2021/10/05	4	65.80	0	0.00	68.90	4	9,772	0.04%
2021/10/04	2	68.40	0	0.00	67.10	2	9,757	0.02%
2021/10/01	1	69.10	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	1	70.40	71.00	-1	9,687	-0.01%
2021/09/28	1	72.00	0	0.00	71.20	1	9,674	0.01%
2021/09/27	1	72.50	0	0.00	72.30	1	9,687	0.01%
2021/09/24	0	0.00	2	72.40	72.40	-2	9,693	-0.02%
2021/09/23	0	0.00	5	69.50	69.60	-5	9,649	-0.05%
2021/09/22	2	69.80	0	0.00	69.80	2	9,632	0.02%
2021/09/17	0	0.00	4	71.50	71.80	-4	9,625	-0.04%
2021/09/16	2	71.30	0	0.00	71.10	2	9,620	0.02%
2021/09/13	0	0.00	0.1	73.60	73.10	-0.1	9,618	0.00%
2021/09/10	0	0.00	1	73.40	73.80	-1	9,745	-0.01%
2021/09/09	0	0.00	5	72.54	72.80	-5	9,923	-0.05%
2021/09/08	2	71.65	1	73.00	72.00	1	10,010	0.01%
2021/09/07	10	74.00	0	0.00	74.30	10	9,933	0.10%
2021/09/06	2	74.60	7	74.63	74.20	-5	9,903	-0.05%
2021/09/03	0	0.00	2	76.40	76.60	-2	9,837	-0.02%
2021/09/02	0.1	77.30	2	77.90	76.80	-1.9	9,771	-0.02%
2021/09/01	0	0.00	2	78.30	78.30	-2	9,711	-0.02%
2021/08/31	11	77.32	11	77.06	77.30	0	9,659	0.00%
2021/08/30	1	76.50	2	76.00	76.30	-1	9,577	-0.01%
2021/08/27	0.2	76.00	0	0.00	76.10	0.2	9,578	0.00%
2021/08/26	2	74.95	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0.3	76.50	3	76.00	76.50	-2.7	9,540	-0.03%
2021/08/24	6	75.33	0	0.00	73.90	6	9,429	0.06%
2021/08/23	1.7	75.04	0	0.00	75.70	1.7	9,357	0.02%
2021/08/20	7	74.16	0	0.00	73.30	7	9,330	0.08%
2021/08/19	6	76.95	3	77.50	74.90	3	9,186	0.03%
2021/08/18	8	80.14	7	81.96	81.20	1	8,892	0.01%
2021/08/17	3	85.07	8.5	84.77	84.00	-5.5	8,497	-0.06%
2021/08/16	12	83.00	15	81.80	83.90	-3	8,034	-0.04%
2021/08/13	1	81.30	7	82.44	81.40	-6	7,646	-0.08%
2021/08/12	0	0.00	0.2	75.50	76.00	-0.2	7,064	0.00%
2021/08/11	0	74.60	1.3	74.42	73.90	-1.3	7,098	-0.02%
2021/08/10	5	75.30	2	75.05	74.90	3	7,179	0.04%
2021/08/09	4	79.13	2	78.55	77.40	2	7,331	0.03%
2021/08/06	2	81.35	4.5	82.27	80.80	-2.5	7,261	-0.03%
2021/08/05	4	84.18	8.2	84.51	84.00	-4.2	7,248	-0.06%
2021/08/04	8	84.03	0	0.00	84.40	8	7,301	0.11%
2021/08/03	5	83.46	1	83.20	83.50	4	7,288	0.05%
2021/08/02	1	84.20	1	83.80	84.30	0	7,256	0.00%
2021/07/30	7.2	84.28	6	85.08	82.00	1.2	7,091	0.02%
2021/07/29	7.3	83.42	16	83.44	83.80	-8.7	6,713	-0.13%
2021/07/28	2	78.40	9	79.62	79.40	-7	6,486	-0.11%
2021/07/27	1	81.50	11	82.89	81.70	-10	6,537	-0.15%
2021/07/26	26	82.14	23.6	81.80	82.30	2.5	6,339	0.04%
2021/07/23	9	79.96	20.2	80.92	80.20	-11.2	6,147	-0.18%
2021/07/21	1	72.50	0.1	73.10	71.20	0.9	5,646	0.02%
2021/07/20	2	72.55	0	0.00	72.10	2	5,685	0.04%
2021/07/19	1	75.30	0	0.00	74.80	1	5,711	0.02%
2021/07/16	0	0.00	0.5	76.10	76.00	-0.5	5,860	-0.01%
2021/07/14	8	76.09	0	0.00	75.90	8	6,469	0.12%
2021/07/12	1	77.50	0	0.00	78.30	1	6,607	0.02%
2021/07/09	0	0.00	4	76.50	76.30	-4	6,595	-0.06%
2021/07/08	0	0.00	6	77.30	77.10	-6	6,723	-0.09%
2021/07/07	5	77.00	0	0.00	77.00	5	6,822	0.07%
2021/07/06	3	78.30	0	0.00	78.00	3	6,965	0.04%
2021/07/05	10	79.10	11.5	78.77	79.10	-1.5	7,200	-0.02%
2021/07/02	2	77.80	1	78.50	77.80	1	7,272	0.01%
2021/07/01	2	77.10	1	77.10	76.70	1	7,342	0.01%
2021/06/29	0	0.00	0.3	77.50	77.50	-0.3	7,484	0.00%
2021/06/28	1	78.60	5	78.20	78.20	-4	7,517	-0.05%
2021/06/22	1.2	79.00	1.2	79.21	79.40	0	7,527	0.00%
2021/06/21	3	80.23	9	80.43	79.70	-6	7,593	-0.08%
2021/06/18	0.1	81.00	2	80.70	78.20	-2	7,613	-0.03%
2021/06/17	0.1	78.70	1	80.00	80.00	-0.9	7,505	-0.01%
2021/06/10	1.1	75.00	0	0.00	75.20	1.1	7,783	0.01%
2021/06/09	7	74.60	0	0.00	74.60	7	7,867	0.09%
2021/06/07	1	75.60	3	77.00	77.00	-2	7,884	-0.03%
2021/06/03	0.1	76.70	2	77.00	76.50	-2	7,972	-0.02%
2021/06/02	0	0.00	1	75.50	76.30	-1	8,151	-0.01%
2021/06/01	0.1	77.00	0	0.00	75.90	0.1	8,275	0.00%
2021/05/31	2.2	75.94	4	75.80	75.50	-1.8	8,555	-0.02%
2021/05/28	1.5	75.20	5	75.50	76.00	-3.5	9,043	-0.04%
2021/05/27	1	72.60	1	72.90	73.10	0	9,086	0.00%
2021/05/26	0	0.00	3	72.20	73.10	-3	9,156	-0.03%
2021/05/25	5	70.80	9	71.27	70.80	-4	9,256	-0.04%
2021/05/24	0	0.00	6	69.43	70.90	-6	9,310	-0.06%
2021/05/21	2	69.30	0	0.00	69.30	2	9,384	0.02%
2021/05/20	0	0.00	5	69.00	69.10	-5	9,449	-0.05%
2021/05/19	0	0.00	1	67.10	66.80	-1	9,421	-0.01%
2021/05/18	5	66.70	1	66.60	68.20	4	9,433	0.04%
2021/05/17	2.1	64.12	1	59.00	64.80	1.1	9,396	0.01%
2021/05/14	1.2	61.63	0	0.00	61.80	1.2	9,156	0.01%
2021/05/13	5	61.60	0	0.00	61.80	5	9,102	0.06%
2021/05/12	11	65.37	15	67.59	64.20	-4	9,007	-0.04%
2021/05/11	3.5	73.01	0	0.00	71.20	3.5	8,858	0.04%
2021/05/10	0	0.00	1.2	76.97	76.30	-1.2	8,857	-0.01%
2021/05/07	1	74.10	5	74.16	74.90	-4	8,907	-0.04%
2021/05/06	15.3	72.83	0.4	73.00	72.90	14.9	9,028	0.17%
2021/05/05	1	72.00	1	73.00	72.00	0	9,040	0.00%
2021/05/04	8.2	73.46	6.5	73.43	73.00	1.7	9,100	0.02%
2021/05/03	5.2	79.17	10	78.95	77.90	-4.8	9,052	-0.05%
2021/04/29	1.3	81.26	3.1	80.91	80.80	-1.8	9,174	-0.02%
2021/04/28	0.2	81.50	4.5	81.37	81.30	-4.3	9,278	-0.05%
2021/04/27	9.2	81.80	0	0.00	81.70	9.2	9,791	0.09%
2021/04/26	1	82.60	0	0.00	82.10	1	9,888	0.01%
2021/04/23	6	83.22	12.2	83.18	82.70	-6.2	9,983	-0.06%
2021/04/22	3	85.10	33.1	82.95	82.30	-30.1	10,015	-0.30%
2021/04/21	26.1	85.09	5.1	83.52	83.40	21	9,934	0.21%
2021/04/20	5.2	86.68	2	87.00	86.00	3.2	9,803	0.03%
2021/04/19	0.1	84.00	1	83.90	84.00	-1	9,789	-0.01%
2021/04/16	4	82.55	1	81.90	81.90	3	9,788	0.03%
2021/04/15	2	81.50	5	81.80	82.20	-3	9,946	-0.03%
2021/04/14	2.3	82.62	4	82.65	81.20	-1.7	10,053	-0.02%
2021/04/13	6	81.85	2.2	82.05	81.60	3.9	10,045	0.04%
2021/04/12	8.2	82.55	8	82.81	82.30	0.2	10,087	0.00%
2021/04/09	2.2	84.23	11	84.39	83.60	-8.8	10,053	-0.09%
2021/04/08	0.1	83.00	3	83.30	82.90	-2.9	9,934	-0.03%
2021/04/07	3	82.77	50.5	82.74	82.70	-47.5	9,982	-0.48%
2021/04/06	4	82.80	0	0.00	82.90	4	10,037	0.04%
2021/04/01	8.2	81.67	1.1	81.64	81.70	7.1	10,090	0.07%
2021/03/31	1.5	82.47	0.1	82.90	82.10	1.4	10,134	0.01%
2021/03/30	0	0.00	2	83.20	83.00	-2	10,210	-0.02%
2021/03/29	3	84.10	0	0.00	83.50	3	10,311	0.03%
2021/03/25	0	0.00	0.1	83.10	83.00	-0.1	10,576	0.00%
2021/03/24	7	83.07	0	0.00	83.10	7	10,717	0.07%
2021/03/23	3.1	85.16	3	86.07	84.10	0.1	10,757	0.00%
2021/03/22	5	83.42	0.1	83.50	84.50	4.9	10,753	0.05%
2021/03/19	2	84.30	0	0.00	83.70	2	10,853	0.02%
2021/03/18	4.5	85.61	1.5	85.57	85.70	3	10,791	0.03%
2021/03/17	17.6	85.35	10	86.00	84.80	7.6	10,871	0.07%
2021/03/16	9	84.60	1.2	84.93	85.00	7.8	10,968	0.07%
2021/03/15	20.2	85.10	5	85.36	84.70	15.2	11,109	0.14%
2021/03/12	2	84.35	0.1	84.00	83.70	1.9	11,217	0.02%
2021/03/11	5	83.38	0	0.00	83.80	5	11,408	0.04%
2021/03/10	3	82.63	0	0.00	82.50	3	11,617	0.03%
2021/03/09	5.2	81.92	2.2	81.83	82.30	3	11,808	0.03%
2021/03/08	11	85.45	9.3	84.26	83.10	1.7	11,923	0.01%
2021/03/05	19	86.84	15.5	86.35	86.00	3.5	11,813	0.03%
2021/03/04	5	88.14	1.1	87.65	88.00	3.9	11,800	0.03%
2021/03/03	19.2	88.22	35.2	88.16	86.90	-16	11,497	-0.14%
2021/03/02	2.2	85.36	8	85.71	84.70	-5.8	10,728	-0.05%
2021/02/26	13	85.07	6	85.00	85.80	7	10,785	0.06%
2021/02/25	15	86.33	11	86.20	86.10	4	10,882	0.04%
2021/02/24	1.1	86.18	0	0.00	85.50	1.1	10,861	0.01%
2021/02/23	8	85.38	0.5	85.60	85.50	7.5	10,941	0.07%
2021/02/22	17.1	85.45	1	86.00	85.20	16.1	11,050	0.15%
2021/02/19	5.3	84.67	2.8	84.65	84.00	2.6	11,093	0.02%
2021/02/18	1.3	84.42	3	84.13	83.80	-1.8	11,244	-0.02%
2021/02/17	4.1	82.47	0	0.00	84.20	4.1	11,427	0.04%
2021/02/05	0.2	80.90	2	80.80	80.60	-1.8	11,468	-0.02%
2021/02/04	2	80.20	0	0.00	80.00	2	11,811	0.02%
2021/02/03	3	80.80	5.1	80.51	80.40	-2.1	12,214	-0.02%
2021/02/02	2	81.00	1.5	81.69	81.20	0.5	12,580	0.00%
2021/02/01	1	80.50	0.1	80.90	80.80	0.9	12,892	0.01%
2021/01/29	9	83.53	3.1	82.87	82.50	5.9	13,188	0.04%
2021/01/28	0	0.00	3	83.10	83.10	-3	13,491	-0.02%
2021/01/26	12	85.58	14	84.66	83.80	-2	14,290	-0.01%
2021/01/25	18	86.52	5	86.56	86.20	13	14,724	0.09%
2021/01/22	8.5	87.09	44.6	88.06	88.30	-36.1	15,040	-0.24%
2021/01/21	5	85.96	0.9	85.85	85.20	4.1	14,644	0.03%
2021/01/20	15.2	88.52	21.1	87.05	85.00	-5.9	14,981	-0.04%
2021/01/19	1.1	84.05	6.4	83.64	84.00	-5.4	12,243	-0.04%
2021/01/18	0	0.00	3.2	82.32	82.30	-3.2	12,257	-0.03%
2021/01/15	3	80.30	12.2	81.13	79.90	-9.2	12,353	-0.07%
2021/01/14	1	82.10	1	82.50	82.30	0	13,122	0.00%
2021/01/13	11	80.69	2	81.00	80.50	9	14,496	0.06%
2021/01/12	4.6	80.16	1	81.80	77.40	3.6	15,443	0.02%
2021/01/11	5.2	83.38	1	83.62	82.80	4.2	13,101	0.03%
2021/01/08	1.3	84.88	11	84.57	84.50	-9.8	15,124	-0.06%