富采 (3714)-日盛-復興券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.80
漲跌
▼0.05
漲幅
-0.12%
成交量
1,688張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	52.40	0	0.00	52.30	3	4,413	0.07%
2023/03/31	1	53.20	0	0.00	53.20	1	4,374	0.02%
2023/03/30	1	53.20	0	0.00	53.10	1	4,330	0.02%
2023/03/29	1	53.20	1	54.60	53.10	0	4,316	0.00%
2023/03/28	5	53.48	0	0.00	53.30	5	4,231	0.12%
2023/03/27	5	54.36	2	56.05	54.00	3	4,160	0.07%
2023/03/24	2	55.35	24	53.34	55.70	-22	3,841	-0.57%
2023/03/23	2	50.75	2	51.20	50.70	0	3,376	0.00%
2023/03/22	2	51.20	4	50.98	51.00	-2	3,377	-0.06%
2023/03/16	1	47.75	5	47.60	47.75	-4	3,406	-0.12%
2023/03/15	1	48.00	0	0.00	48.00	1	3,425	0.03%
2023/03/13	6	48.41	2	47.90	48.85	4	3,453	0.12%
2023/03/10	7	48.74	2	49.01	48.50	5	3,450	0.14%
2023/03/09	3	50.37	0	0.00	50.00	3	3,442	0.09%
2023/03/08	0	0.00	2	51.00	51.10	-2	3,450	-0.06%
2023/03/07	0	0.00	2	50.30	50.50	-2	3,408	-0.06%
2023/03/06	0	50.20	3	49.97	50.10	-3	3,385	-0.09%
2023/03/03	1	47.20	6	48.66	48.65	-5	3,309	-0.15%
2023/03/02	2	46.30	0	0.00	46.45	2	3,204	0.06%
2023/03/01	7	47.87	0	0.00	47.15	7	3,136	0.22%
2023/02/24	2	49.18	0	0.00	49.15	2	3,040	0.07%
2023/02/23	1	50.20	1	50.90	50.10	0	3,013	0.00%
2023/02/22	4	49.26	0	0.00	49.15	4	2,991	0.13%
2023/02/21	1	50.10	0	0.00	50.10	1	3,012	0.03%
2023/02/20	0	0.00	1	50.40	50.40	-1	3,075	-0.03%
2023/02/17	0	0.00	1	49.80	49.80	-1	3,135	-0.03%
2023/02/15	1	48.35	0	0.00	48.35	1	3,309	0.03%
2023/02/10	3	48.73	0	0.00	48.60	3	3,575	0.08%
2023/02/09	1	49.50	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	1	50.30	50.30	-1	3,610	-0.03%
2023/02/07	5	49.71	6	50.10	50.40	-1	3,610	-0.03%
2023/02/06	1	50.10	0	0.00	50.20	1	3,620	0.03%
2023/02/03	1	50.60	0	0.00	50.50	1	3,572	0.03%
2023/02/02	3	50.87	4	51.88	51.00	-1	3,538	-0.03%
2023/02/01	3	51.07	9	51.01	51.20	-6	3,466	-0.17%
2023/01/31	6	50.20	1	49.95	50.00	5	3,418	0.15%
2023/01/13	1	48.85	1	48.90	48.85	0	3,331	0.00%
2023/01/12	3	49.43	2	50.30	49.30	1	3,357	0.03%
2023/01/11	0	0.00	5	50.76	50.20	-5	3,330	-0.15%
2023/01/10	0	0.00	9	49.71	50.10	-9	3,233	-0.28%
2023/01/09	0	0.00	3	48.28	48.35	-3	3,069	-0.10%
2023/01/06	3	46.48	0	0.00	46.25	3	3,021	0.10%
2023/01/05	0	0.00	6	47.72	48.05	-6	3,003	-0.20%
2023/01/04	0	0.00	2	46.50	46.60	-2	2,941	-0.07%
2022/12/30	1	44.65	0	0.00	44.75	1	2,972	0.03%
2022/12/29	3	45.13	0	0.00	44.90	3	2,986	0.10%
2022/12/28	7	45.65	0	0.00	45.60	7	3,008	0.23%
2022/12/26	1	46.35	0	0.00	46.40	1	3,021	0.03%
2022/12/23	3	46.23	0	0.00	46.60	3	3,058	0.10%
2022/12/20	4	47.03	1	46.75	46.75	3	3,162	0.09%
2022/12/19	1	47.45	0	0.00	48.45	1	3,271	0.03%
2022/12/15	1	49.20	1	48.90	48.85	0	3,281	0.00%
2022/12/14	1	49.20	9	48.92	49.20	-8	3,271	-0.24%
2022/12/13	0	0.00	14	47.86	48.25	-14	3,195	-0.44%
2022/12/12	6	45.82	0	0.00	46.10	6	3,125	0.19%
2022/12/08	0	0.00	1	46.60	46.60	-1	3,139	-0.03%
2022/12/07	1	45.95	0	0.00	46.10	1	3,151	0.03%
2022/12/02	0	0.00	1	47.75	47.70	-1	3,101	-0.03%
2022/12/01	0	0.00	1	47.35	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	2	46.65	47.00	-2	3,108	-0.06%
2022/11/29	0	0.00	1	45.90	45.90	-1	3,088	-0.03%
2022/11/28	0	0.00	2	45.40	45.70	-2	3,105	-0.06%
2022/11/25	0	0.00	1	46.35	45.95	-1	3,133	-0.03%
2022/11/24	1	46.50	30	46.38	46.50	-29	3,140	-0.92%
2022/11/23	3	46.20	23	46.10	46.00	-20	3,177	-0.63%
2022/11/22	0	0.00	34	45.65	45.75	-34	3,204	-1.06%
2022/11/14	1	46.25	4	46.16	46.00	-3	3,231	-0.09%
2022/11/11	3	45.32	0	0.00	44.95	3	3,195	0.09%
2022/11/10	0	0.00	3	44.20	44.45	-3	3,173	-0.09%
2022/11/09	6	43.82	0	0.00	44.25	6	3,162	0.19%
2022/11/08	2	42.85	0	0.00	42.95	2	3,088	0.06%
2022/11/07	1	41.00	0	0.00	41.65	1	3,075	0.03%
2022/11/04	10	41.55	0	0.00	41.55	10	3,092	0.32%
2022/10/31	7	41.10	0	0.00	41.10	7	3,138	0.22%
2022/10/20	2	42.55	0	0.00	43.30	2	3,516	0.06%
2022/10/12	2	41.40	0	0.00	42.25	2	3,880	0.05%
2022/10/07	1	42.95	0	0.00	43.05	1	3,897	0.03%
2022/10/03	3	41.65	0	0.00	41.65	3	3,915	0.08%
2022/09/30	5	41.35	0	0.00	41.45	5	3,944	0.13%
2022/09/29	0	0.00	2	40.55	40.90	-2	3,985	-0.05%
2022/09/26	13	40.42	0	0.00	40.20	13	4,066	0.32%
2022/09/23	13	44.21	53	44.02	43.90	-40	4,046	-0.99%
2022/09/22	41	45.25	43.1	44.92	45.45	-2.1	4,042	-0.05%
2022/09/21	5	45.80	0	0.00	45.65	5	4,062	0.12%
2022/09/16	15	47.20	0	0.00	46.85	15	4,217	0.36%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/14	4	47.85	0	0.00	48.15	4	4,373	0.09%
2022/09/13	1	48.75	0	0.00	48.75	1	4,449	0.02%
2022/09/12	0	0.00	2	49.70	49.35	-2	4,608	-0.04%
2022/09/08	0	0.00	1	48.85	48.85	-1	4,719	-0.02%
2022/09/06	10	49.04	2	48.93	48.50	8	4,851	0.16%
2022/09/02	26	51.18	0	0.00	50.80	26	4,900	0.53%
2022/09/01	11	51.62	0	0.00	51.60	11	4,929	0.22%
2022/08/31	20	51.55	0	0.00	51.60	20	4,911	0.41%
2022/08/29	19	49.81	0	0.00	49.90	19	4,957	0.38%
2022/08/24	10	50.75	0	0.00	50.60	10	5,118	0.20%
2022/08/23	20	50.70	0	0.00	50.90	20	5,206	0.38%
2022/08/22	31	51.45	0	52.30	51.30	31	5,278	0.59%
2022/08/19	0	52.90	0	0.00	52.70	0	5,298	0.00%
2022/08/18	1	51.40	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	1	52.00	52.30	-1	5,316	-0.02%
2022/08/12	2	50.20	7	50.18	50.40	-5	5,469	-0.09%
2022/08/11	0	0.00	5	49.10	49.10	-5	5,628	-0.09%
2022/08/10	5	47.75	0	0.00	47.60	5	5,761	0.09%
2022/08/05	0	0.00	2	48.00	48.35	-2	6,018	-0.03%
2022/08/02	2	47.68	0	0.00	47.50	2	6,116	0.03%
2022/08/01	1	48.95	0	0.00	49.45	1	6,186	0.02%
2022/07/28	3	49.05	0	0.00	48.70	3	6,266	0.05%
2022/07/27	11	49.78	3	49.37	49.65	8	6,253	0.13%
2022/07/26	80	51.67	79	52.44	51.60	1	6,171	0.02%
2022/07/15	0	0.00	1	49.10	49.30	-1	6,377	-0.02%
2022/07/13	0	0.00	2	47.65	47.35	-2	6,440	-0.03%
2022/07/08	1	49.05	1	48.55	48.50	0	6,674	0.00%
2022/07/06	1	46.10	0	0.00	45.65	1	6,726	0.01%
2022/07/01	0	0.00	5	47.55	47.55	-5	6,997	-0.07%
2022/06/30	2	50.70	0	0.00	50.70	2	6,946	0.03%
2022/06/29	2	52.80	0	0.00	52.60	2	6,934	0.03%
2022/06/28	0	0.00	2	52.50	52.40	-2	6,962	-0.03%
2022/06/24	0	0.00	2	51.50	51.00	-2	7,542	-0.03%
2022/06/22	3	49.97	8	49.78	49.70	-5	7,538	-0.07%
2022/06/20	3	49.60	4	50.30	49.30	-1	7,558	-0.01%
2022/06/17	5	52.08	0	0.00	52.10	5	7,487	0.07%
2022/06/16	2	54.30	7	55.29	53.90	-5	7,518	-0.07%
2022/06/13	0	58.00	0	0.00	57.50	0	7,996	0.00%
2022/06/08	1	60.40	0	0.00	60.40	1	8,512	0.01%
2022/06/07	12	61.98	11.6	61.62	61.90	0.4	8,811	0.00%
2022/06/02	0	0.00	1.1	62.45	62.30	-1.1	9,578	-0.01%
2022/06/01	1	63.00	1	63.00	62.90	0	10,022	0.00%
2022/05/31	0.1	63.80	4	64.13	63.50	-4	10,685	-0.04%
2022/05/30	3	63.67	0	0.00	64.10	3	10,894	0.03%
2022/05/27	0	0.00	2	63.50	63.00	-2	11,305	-0.02%
2022/05/26	1.5	63.43	0	0.00	62.50	1.5	11,909	0.01%
2022/05/24	3.6	62.37	4	62.23	61.40	-0.4	13,840	0.00%
2022/05/23	1	62.40	0	0.00	62.50	1	14,306	0.01%
2022/05/20	2	63.15	4	63.13	63.00	-2	15,161	-0.01%
2022/05/19	9	63.27	1	63.70	63.80	8	15,365	0.05%
2022/05/18	4	62.00	3	62.20	61.80	1	15,854	0.01%
2022/05/17	4	61.80	2	61.60	62.50	2	16,321	0.01%
2022/05/16	1	60.10	0	0.00	59.60	1	17,397	0.01%
2022/05/13	0	0.00	7	59.00	59.10	-7	18,237	-0.04%
2022/05/12	0	0.00	17	58.47	57.50	-17	18,911	-0.09%
2022/05/09	0.1	57.90	8	57.80	57.10	-7.9	21,633	-0.04%
2022/05/05	0	0.00	5	61.00	60.60	-5	22,940	-0.02%
2022/05/04	1	60.40	0	0.00	59.60	1	23,710	0.00%
2022/05/03	2.1	60.50	0	0.00	60.50	2.1	24,349	0.01%
2022/04/29	0	0.00	1	59.10	58.70	-1	25,173	0.00%
2022/04/28	2	58.70	1	59.40	58.90	1	25,896	0.00%
2022/04/27	3	58.10	3	56.93	57.90	0	27,075	0.00%
2022/04/26	0	0.00	1	59.90	59.20	-1	28,268	0.00%
2022/04/25	0	59.70	0	0.00	59.10	0	29,290	0.00%
2022/04/22	0	0.00	2	63.20	62.10	-2	30,060	-0.01%
2022/04/21	2	61.90	0	0.00	62.10	2	30,703	0.01%
2022/04/20	7	62.21	0	0.00	62.10	7	31,446	0.02%
2022/04/19	0	0.00	6	63.07	62.40	-6	32,364	-0.02%
2022/04/15	2	63.31	1	63.90	62.90	1	34,592	0.00%
2022/04/14	1	65.80	0	0.00	65.50	1	35,611	0.00%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	0	0.00	1	65.90	64.80	-1	36,756	0.00%
2022/04/11	19	66.48	6	65.80	65.50	13	36,704	0.04%
2022/04/08	13	68.28	0	0.00	68.60	13	36,499	0.04%
2022/04/07	15	69.31	0	0.00	68.40	15	36,448	0.04%
2022/04/06	1	70.20	0	70.30	70.40	1	36,319	0.00%
2022/04/01	6	70.65	0	0.00	71.20	6	36,277	0.02%
2022/03/30	18	73.01	1	72.80	72.20	17	36,175	0.05%
2022/03/29	11	73.95	35	73.84	73.90	-24	35,984	-0.07%
2022/03/28	2	69.60	0	0.00	69.80	2	35,529	0.01%
2022/03/25	3	71.53	3	71.40	70.70	0	35,455	0.00%
2022/03/24	1	70.90	30	70.90	72.10	-29	35,367	-0.08%
2022/03/23	5	71.94	3	71.97	71.60	2	35,323	0.01%
2022/03/22	4	71.88	0	0.00	71.80	4	35,238	0.01%
2022/03/21	20	72.53	6	72.37	72.30	14	35,157	0.04%
2022/03/18	1	70.40	0	0.00	71.80	1	35,096	0.00%
2022/03/17	10	71.50	6	71.53	71.60	4	34,960	0.01%
2022/03/16	30	69.77	1	68.50	68.50	29	34,790	0.08%
2022/03/15	11	69.51	15	70.40	69.40	-4	34,637	-0.01%
2022/03/14	0	0.00	1	71.50	71.20	-1	34,394	0.00%
2022/03/11	10	71.30	41	71.27	71.10	-31	34,263	-0.09%
2022/03/10	43	70.89	26	71.07	71.00	17	34,145	0.05%
2022/03/09	32	69.89	3	69.83	69.90	29	33,836	0.09%
2022/03/08	13	69.48	11	70.88	68.60	2	33,819	0.01%
2022/03/07	7	71.71	4	71.73	71.30	3	33,300	0.01%
2022/03/04	38	75.73	32	76.21	74.30	6	32,853	0.02%
2022/03/03	19	78.75	4	79.28	78.70	15	32,178	0.05%
2022/03/02	37	78.22	28	78.70	78.50	9	31,991	0.03%
2022/03/01	20	79.64	14	79.69	80.10	6	31,546	0.02%
2022/02/25	27	81.14	59	84.79	79.00	-32	30,972	-0.10%
2022/02/24	11	87.55	41	87.37	85.80	-30	29,671	-0.10%
2022/02/23	15	88.98	5	89.16	90.30	10	29,280	0.03%
2022/02/22	23	88.92	21	88.30	86.90	2	28,803	0.01%
2022/02/21	5	88.58	6	88.90	88.40	-1	27,971	0.00%
2022/02/18	23	89.34	22	89.60	90.30	1	27,695	0.00%
2022/02/17	23	92.34	10	92.30	92.00	13	27,061	0.05%
2022/02/16	104	95.49	51.5	95.64	91.80	52.5	26,492	0.20%	大買/
2022/02/15	30	97.54	19	96.67	95.30	11	25,583	0.04%
2022/02/14	17	99.61	19	99.25	100.00	-2	25,125	-0.01%
2022/02/11	5	101.66	6	101.42	100.00	-1	24,836	0.00%
2022/02/10	20	101.88	17	102.06	101.00	3	24,267	0.01%
2022/02/09	42.5	98.22	134.1	97.95	103.50	-91.6	23,517	-0.39%	大賣/
2022/02/08	103	95.48	32.5	94.94	94.80	70.5	22,098	0.32%	大買/
2022/02/07	19	92.74	89.5	93.48	93.40	-70.5	21,517	-0.33%
2022/01/26	35.5	88.52	32	89.43	90.00	3.5	20,715	0.02%
2022/01/25	29	88.36	10	88.63	86.60	19	20,009	0.10%
2022/01/24	100	91.73	25	91.72	90.80	75	19,444	0.39%
2022/01/21	27	93.84	68	94.24	91.80	-41	18,561	-0.22%
2022/01/20	30	95.29	44	95.85	96.50	-14	17,831	-0.08%
2022/01/19	72	92.47	65	94.97	95.90	7	16,595	0.04%
2022/01/18	16	93.88	54	93.06	91.60	-38	15,243	-0.25%
2022/01/17	13	92.00	24	91.82	94.20	-11	14,151	-0.08%
2022/01/14	17	88.41	33	89.12	88.00	-16	13,253	-0.12%
2022/01/13	25.5	91.10	11	91.33	88.60	14.5	12,515	0.12%
2022/01/12	29	93.56	79	96.62	92.70	-50	11,747	-0.43%
2022/01/11	20	93.73	58	93.42	92.70	-38	10,845	-0.35%
2022/01/10	75	93.03	37.1	93.16	94.20	37.9	9,689	0.39%
2022/01/07	11	88.59	19.5	89.00	89.10	-8.5	8,554	-0.10%
2022/01/06	9	85.21	61	83.24	85.20	-52	7,408	-0.70%
2022/01/05	3	81.83	18.2	82.77	84.10	-15.2	6,874	-0.22%
2022/01/04	1	78.00	0	0.00	79.40	1	6,190	0.02%
2021/12/28	2	78.05	0	0.00	76.70	2	6,198	0.03%
2021/12/27	1	77.50	0	0.00	77.50	1	6,224	0.02%
2021/12/24	1	76.20	0	0.00	76.20	1	6,253	0.02%
2021/12/23	1	76.70	1	76.30	76.80	0	6,263	0.00%
2021/12/22	0	0.00	1	76.00	75.90	-1	6,285	-0.02%
2021/12/21	50	76.12	0.4	76.11	76.00	49.6	6,286	0.79%
2021/12/20	0	76.30	80	75.75	75.80	-80	6,313	-1.27%
2021/12/17	1	76.30	0.5	76.50	76.50	0.5	6,360	0.01%
2021/12/16	19	77.60	0	0.00	78.10	19	6,379	0.30%
2021/12/14	2	77.25	0	0.00	76.80	2	6,431	0.03%
2021/12/13	31	79.28	0	0.00	79.50	31	6,391	0.49%
2021/12/10	1	77.20	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	1	78.80	78.50	-1	6,350	-0.02%
2021/12/08	0	0.00	3	79.13	78.30	-3	6,306	-0.05%
2021/12/07	4	79.30	1	80.10	79.30	3	6,251	0.05%
2021/12/03	36	80.38	1	80.80	79.40	35	6,300	0.56%
2021/12/02	3	80.70	5	81.78	79.10	-2	6,285	-0.03%
2021/12/01	0	0.00	1	79.60	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	0	77.40	77.40	0	6,133	0.00%
2021/11/29	0	74.00	61	74.02	75.30	-61	6,152	-0.99%
2021/11/26	1	76.40	2.3	76.70	76.00	-1.3	6,160	-0.02%
2021/11/25	5	78.00	0	0.00	78.00	5	6,182	0.08%
2021/11/24	2	79.30	0	0.00	78.70	2	6,157	0.03%
2021/11/23	7	82.19	7	81.09	80.20	0	6,120	0.00%
2021/11/22	10	80.72	0	0.00	80.40	10	5,966	0.17%
2021/11/19	60	79.90	0	0.00	79.00	60	5,948	1.01%
2021/11/18	1	79.50	0	0.00	79.10	1	6,018	0.02%
2021/11/17	1	79.00	0	0.00	78.70	1	6,031	0.02%
2021/11/15	1	78.00	0.2	78.00	77.50	0.9	6,384	0.01%
2021/11/12	14.2	79.57	13	78.22	77.00	1.2	6,765	0.02%
2021/11/11	17	80.56	30	80.42	80.90	-13	6,873	-0.19%
2021/11/10	1.5	79.57	4	79.79	80.90	-2.5	6,888	-0.04%
2021/11/09	0	0.00	0.4	75.90	75.90	-0.4	7,171	-0.01%
2021/11/08	4	74.63	4	75.85	76.60	0	7,199	0.00%
2021/11/04	0	0.00	72	77.44	76.50	-72	7,294	-0.99%
2021/11/03	0	0.00	44	75.60	76.10	-44	7,374	-0.60%
2021/11/02	11	75.05	4.2	75.86	74.80	6.8	7,505	0.09%
2021/11/01	5.2	74.18	28	75.65	76.80	-22.8	7,560	-0.30%
2021/10/29	10	72.90	14	73.50	73.00	-4	7,549	-0.05%
2021/10/28	13	73.25	2	73.80	73.10	11	7,627	0.14%
2021/10/27	1	72.40	0	73.00	72.90	1	7,781	0.01%
2021/10/26	3	72.03	0	0.00	71.60	3	8,181	0.04%
2021/10/25	6	72.70	0	0.00	72.80	6	8,451	0.07%
2021/10/22	0	0.00	9	72.58	72.60	-9	8,606	-0.10%
2021/10/21	6	71.52	1	72.00	71.80	5	8,948	0.06%
2021/10/20	3	72.10	10	73.30	72.60	-7	9,167	-0.08%
2021/10/19	0	0.00	72	71.86	72.50	-72	9,722	-0.74%
2021/10/18	1	71.10	0	0.00	70.20	1	9,712	0.01%
2021/10/08	1	69.30	0	0.00	69.40	1	9,755	0.01%
2021/10/06	1	66.30	0	0.00	67.00	1	9,789	0.01%
2021/10/05	0	0.00	1	67.90	68.90	-1	9,772	-0.01%
2021/10/04	2	67.95	5	68.88	67.10	-3	9,757	-0.03%
2021/10/01	0	68.40	93	68.28	68.10	-93	9,712	-0.96%
2021/09/30	2	69.50	40	70.40	71.00	-38	9,687	-0.39%
2021/09/29	0	0.00	2	69.70	70.00	-2	9,686	-0.02%
2021/09/27	0	0.00	1	73.00	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	24	72.05	72.40	-24	9,693	-0.25%
2021/09/23	8	69.80	57	69.74	69.60	-49	9,649	-0.51%
2021/09/22	2	70.20	0	0.00	69.80	2	9,632	0.02%
2021/09/17	0	0.00	84	71.78	71.80	-84	9,625	-0.87%
2021/09/16	14	71.35	2	71.35	71.10	12	9,620	0.12%
2021/09/15	21	72.19	0	0.00	71.80	21	9,620	0.22%
2021/09/14	18	73.29	1	73.40	73.80	17	9,572	0.18%
2021/09/13	40	73.55	0	0.00	73.10	40	9,618	0.42%
2021/09/10	0	0.00	1	73.10	73.80	-1	9,745	-0.01%
2021/09/08	1	72.52	3	71.63	72.00	-2	10,010	-0.02%
2021/09/07	2	74.75	0	0.00	74.30	2	9,933	0.02%
2021/09/06	2	74.90	3	75.40	74.20	-1	9,903	-0.01%
2021/09/03	1	76.00	1	77.50	76.60	0	9,837	0.00%
2021/09/02	5	77.42	10	77.10	76.80	-5	9,771	-0.05%
2021/09/01	1	76.70	0	0.00	78.30	1	9,711	0.01%
2021/08/31	4	77.25	10	76.50	77.30	-6	9,659	-0.06%
2021/08/30	0	0.00	1	76.30	76.30	-1	9,577	-0.01%
2021/08/27	3	75.80	0	0.00	76.10	3	9,578	0.03%
2021/08/26	9	75.26	8	75.99	75.20	1	9,574	0.01%
2021/08/25	24	76.10	2	76.70	76.50	22	9,540	0.23%
2021/08/24	3	74.27	0	0.00	73.90	3	9,429	0.03%
2021/08/23	27	74.37	3	75.27	75.70	24	9,357	0.26%
2021/08/20	5	74.12	3.2	73.60	73.30	1.8	9,330	0.02%
2021/08/19	7	77.44	16.2	77.20	74.90	-9.2	9,186	-0.10%
2021/08/18	12	80.94	78	78.91	81.20	-66	8,892	-0.74%
2021/08/17	243.4	85.43	13	84.85	84.00	230.4	8,497	2.71%	大買/鉅額交易
2021/08/16	46	82.07	12	82.69	83.90	34	8,034	0.42%
2021/08/13	93.5	82.46	26	82.88	81.40	67.5	7,646	0.88%
2021/08/12	2	75.20	1	74.80	76.00	1	7,064	0.01%
2021/08/11	51	75.61	227	74.32	73.90	-176	7,098	-2.48%	大賣/鉅額交易
2021/08/10	7	75.53	8	75.81	74.90	-1	7,179	-0.01%
2021/08/09	20	78.84	6	78.22	77.40	14	7,331	0.19%
2021/08/06	281	80.87	12	81.03	80.80	269	7,261	3.70%	大買/鉅額交易
2021/08/05	6	83.82	4.1	84.24	84.00	2	7,248	0.03%
2021/08/04	2	84.50	10	84.06	84.40	-8	7,301	-0.11%
2021/08/03	4	83.35	1	83.40	83.50	3	7,288	0.04%
2021/08/02	10	84.18	11	84.04	84.30	-1	7,256	-0.01%
2021/07/30	20	83.53	14	85.02	82.00	6	7,091	0.08%
2021/07/29	4	83.50	6	82.53	83.80	-2	6,713	-0.03%
2021/07/28	5	78.14	1	82.00	79.40	4	6,486	0.06%
2021/07/27	11	82.11	4	83.35	81.70	7	6,537	0.11%
2021/07/26	3	82.00	3	81.95	82.30	0	6,339	0.00%
2021/07/23	55	79.04	60.6	80.31	80.20	-5.5	6,147	-0.09%
2021/07/22	2	75.15	1	73.93	75.20	1	5,639	0.02%
2021/07/21	2	71.35	0	0.00	71.20	2	5,646	0.04%
2021/07/20	9	73.24	3	72.10	72.10	6	5,685	0.11%
2021/07/19	7	75.03	2	74.95	74.80	5	5,711	0.09%
2021/07/14	3.1	76.19	0	0.00	75.90	3.1	6,469	0.05%
2021/07/13	0	0.00	2	78.90	77.50	-2	6,575	-0.03%
2021/07/12	2	78.40	15	78.23	78.30	-13	6,607	-0.20%
2021/07/09	5	76.30	0	0.00	76.30	5	6,595	0.08%
2021/07/08	0	77.50	0	0.00	77.10	0	6,723	0.00%
2021/07/07	6	77.23	0	0.00	77.00	6	6,822	0.09%
2021/07/06	3	78.20	0	0.00	78.00	3	6,965	0.04%
2021/07/05	2	79.00	1	79.30	79.10	1	7,200	0.01%
2021/07/02	0	0.00	3	78.30	77.80	-3	7,272	-0.04%
2021/06/30	0	0.00	5	78.56	78.50	-5	7,399	-0.07%
2021/06/29	5	77.58	2	77.70	77.50	3	7,484	0.04%
2021/06/25	0	0.00	1	81.00	79.60	-1	7,529	-0.01%
2021/06/24	0	0.00	1	80.60	79.70	-1	7,529	-0.01%
2021/06/22	4	80.18	4	79.30	79.40	0	7,527	0.00%
2021/06/21	2	79.95	33	79.74	79.70	-31	7,593	-0.41%
2021/06/18	28	80.70	13.1	80.16	78.20	15	7,613	0.20%
2021/06/17	8	78.58	43	78.11	80.00	-35	7,505	-0.47%
2021/06/16	1	77.30	0	0.00	76.60	1	7,592	0.01%
2021/06/15	2	76.80	2	77.25	77.50	0	7,667	0.00%
2021/06/11	0	0.00	1	76.30	76.30	-1	7,731	-0.01%
2021/06/10	4	75.05	4	75.28	75.20	0	7,783	0.00%
2021/06/09	3	75.23	1	74.90	74.60	2	7,867	0.03%
2021/06/08	2	77.10	1	77.50	76.10	1	7,877	0.01%
2021/06/07	2	76.00	2	76.75	77.00	0	7,884	0.00%
2021/06/04	1	75.10	0	0.00	75.10	1	7,892	0.01%
2021/06/03	13	76.52	2	77.25	76.50	11	7,972	0.14%
2021/06/02	6	76.15	13	76.50	76.30	-7	8,151	-0.09%
2021/06/01	0	0.00	2	77.00	75.90	-2	8,275	-0.02%
2021/05/31	13	76.12	6	75.12	75.50	7	8,555	0.08%
2021/05/28	3	74.00	4.1	75.58	76.00	-1.1	9,043	-0.01%
2021/05/27	2	72.60	0.3	73.30	73.10	1.7	9,086	0.02%
2021/05/26	0.6	72.30	7	73.16	73.10	-6.4	9,156	-0.07%
2021/05/25	3	71.00	1.1	71.00	70.80	2	9,256	0.02%
2021/05/24	0	0.00	1	70.20	70.90	-1	9,310	-0.01%
2021/05/21	3	69.53	3	71.00	69.30	0	9,384	0.00%
2021/05/20	6	68.83	13.1	69.50	69.10	-7.1	9,449	-0.07%
2021/05/19	33.5	66.92	2	67.95	66.80	31.5	9,421	0.33%
2021/05/18	19	65.13	31	67.35	68.20	-12	9,433	-0.13%
2021/05/17	43	62.94	26	65.09	64.80	17	9,396	0.18%
2021/05/14	42	62.69	2	61.05	61.80	40	9,156	0.44%
2021/05/13	2.6	62.57	10	62.97	61.80	-7.5	9,102	-0.08%
2021/05/12	28.1	64.53	31	68.09	64.20	-3	9,007	-0.03%
2021/05/11	11.6	72.85	0.5	73.10	71.20	11.1	8,858	0.12%
2021/05/10	4	74.10	12	75.07	76.30	-8	8,857	-0.09%
2021/05/07	6	74.23	3	74.13	74.90	3	8,907	0.03%
2021/05/06	6	72.63	0	0.00	72.90	6	9,028	0.07%
2021/05/05	3	73.20	1	74.20	72.00	2	9,040	0.02%
2021/05/04	10.1	75.15	21.1	73.76	73.00	-11.1	9,100	-0.12%
2021/05/03	19.3	79.36	12	77.76	77.90	7.3	9,052	0.08%
2021/04/29	8	81.03	1.5	81.50	80.80	6.5	9,174	0.07%
2021/04/28	7.3	81.69	220	81.20	81.30	-212.8	9,278	-2.29%	大賣/鉅額交易
2021/04/27	7	81.87	12	81.94	81.70	-5	9,791	-0.05%
2021/04/26	11	82.42	2	82.20	82.10	9	9,888	0.09%
2021/04/23	12	82.88	47	83.47	82.70	-35	9,983	-0.35%
2021/04/22	30.1	83.61	28	83.30	82.30	2.1	10,015	0.02%
2021/04/21	37	84.85	40.3	85.40	83.40	-3.3	9,934	-0.03%
2021/04/20	273	86.57	41.1	85.89	86.00	232	9,803	2.37%	大買/鉅額交易
2021/04/19	11	84.09	2	82.70	84.00	9	9,789	0.09%
2021/04/16	5.3	82.55	0	0.00	81.90	5.3	9,788	0.05%
2021/04/15	1	81.70	2	81.20	82.20	-1	9,946	-0.01%
2021/04/14	5	81.06	2	81.00	81.20	3	10,053	0.03%
2021/04/13	0.1	82.10	4	81.93	81.60	-4	10,045	-0.04%
2021/04/12	22	82.90	13	81.87	82.30	9	10,087	0.09%
2021/04/09	4	84.35	6.1	84.49	83.60	-2.1	10,053	-0.02%
2021/04/07	7	82.70	0	0.00	82.70	7	9,982	0.07%
2021/04/06	0.3	82.20	16	82.92	82.90	-15.7	10,037	-0.16%
2021/04/01	16	81.78	23	81.87	81.70	-7	10,090	-0.07%
2021/03/31	11.1	82.32	1.5	82.63	82.10	9.6	10,134	0.09%
2021/03/30	3	83.00	0	0.00	83.00	3	10,210	0.03%
2021/03/29	11	83.88	0	0.00	83.50	11	10,311	0.11%
2021/03/26	0.3	83.30	0	0.00	84.30	0.3	10,426	0.00%
2021/03/25	5.1	83.50	2	83.55	83.00	3.1	10,576	0.03%
2021/03/24	5	83.60	1.3	83.40	83.10	3.7	10,717	0.03%
2021/03/23	3	85.37	1	86.00	84.10	2	10,757	0.02%
2021/03/22	1	83.20	0	0.00	84.50	1	10,753	0.01%
2021/03/19	8	83.90	12	84.20	83.70	-4	10,853	-0.04%
2021/03/18	4	85.70	0	0.00	85.70	4	10,791	0.04%
2021/03/17	0	0.00	10	85.55	84.80	-10	10,871	-0.09%
2021/03/16	3.3	84.86	2	84.80	85.00	1.3	10,968	0.01%
2021/03/15	2	85.10	4.6	84.75	84.70	-2.6	11,109	-0.02%
2021/03/12	6	83.55	2	84.10	83.70	4	11,217	0.04%
2021/03/11	5	83.10	3	83.60	83.80	2	11,408	0.02%
2021/03/10	17	82.54	0	0.00	82.50	17	11,617	0.15%
2021/03/09	7	81.76	24	83.03	82.30	-17	11,808	-0.14%
2021/03/08	13.3	84.43	14	84.51	83.10	-0.7	11,923	-0.01%
2021/03/05	8	86.36	18	86.82	86.00	-10	11,813	-0.08%
2021/03/04	38	88.21	24.1	88.61	88.00	14	11,800	0.12%
2021/03/03	4	87.03	25	87.60	86.90	-21	11,497	-0.18%
2021/03/02	8	85.68	3	86.27	84.70	5	10,728	0.05%
2021/02/26	5.3	85.10	2	84.80	85.80	3.3	10,785	0.03%
2021/02/25	1	87.10	16.5	85.74	86.10	-15.5	10,882	-0.14%
2021/02/24	2	86.30	0.6	85.26	85.50	1.5	10,861	0.01%
2021/02/23	10	85.51	1	85.00	85.50	9	10,941	0.08%
2021/02/22	0	0.00	4	85.48	85.20	-4	11,050	-0.04%
2021/02/19	7	84.87	13.1	84.75	84.00	-6.1	11,093	-0.05%
2021/02/18	9	83.94	0	0.00	83.80	9	11,244	0.08%
2021/02/17	4.8	83.20	2.2	83.10	84.20	2.7	11,427	0.02%
2021/02/05	5.5	81.09	10	80.70	80.60	-4.5	11,468	-0.04%
2021/02/04	6	80.50	0	0.00	80.00	6	11,811	0.05%
2021/02/03	2	80.90	1	80.40	80.40	1	12,214	0.01%
2021/02/02	1.1	80.93	0	0.00	81.20	1.1	12,580	0.01%
2021/02/01	22	81.99	15	80.70	80.80	7	12,892	0.05%
2021/01/28	3	82.50	15.1	83.02	83.10	-12.1	13,491	-0.09%
2021/01/27	6.1	83.92	1	84.00	84.90	5.1	13,657	0.04%
2021/01/26	34.3	84.00	5	84.68	83.80	29.3	14,290	0.21%
2021/01/25	10	86.33	3.1	87.00	86.20	6.9	14,724	0.05%
2021/01/22	9.4	87.57	9.5	87.33	88.30	-0.1	15,040	0.00%
2021/01/21	7	86.24	3	85.53	85.20	4	14,644	0.03%
2021/01/20	23	87.37	19.6	86.56	85.00	3.4	14,981	0.02%
2021/01/19	7.3	83.21	5	83.60	84.00	2.3	12,243	0.02%
2021/01/18	7.3	81.20	33	83.37	82.30	-25.7	12,257	-0.21%
2021/01/15	6	80.80	2	79.80	79.90	4	12,353	0.03%
2021/01/14	1.5	82.20	1.1	82.29	82.30	0.5	13,122	0.00%
2021/01/13	26.1	78.78	32.6	79.94	80.50	-6.6	14,496	-0.05%
2021/01/12	30.1	78.70	9	80.33	77.40	21.1	15,443	0.14%
2021/01/11	11	83.40	10	83.86	82.80	1	13,101	0.01%
2021/01/08	37	84.56	14	84.99	84.50	23	15,124	0.15%