富采 (3714)-宏遠-台中券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,630張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	43.85	43.45	-1	2,434	-0.04%
2024/05/06	0	0.00	1	43.55	43.30	-1	2,390	-0.04%
2024/05/02	0	42.80	0	0.00	43.20	0	2,301	0.00%
2024/04/26	2	41.80	0	0.00	41.15	2	2,234	0.09%
2024/04/19	1	38.50	0	0.00	38.55	1	2,174	0.05%
2024/04/16	1	38.80	0	0.00	38.85	1	2,150	0.05%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/26	0.1	39.10	0	0.00	38.60	0.1	2,198	0.00%
2024/03/22	0	40.30	0	0.00	40.05	0	2,130	0.00%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/14	2	40.30	0	0.00	39.90	2	2,045	0.10%
2024/03/13	0.5	40.35	0	0.00	40.20	0.5	2,022	0.02%
2024/03/11	0	40.65	0	0.00	40.70	0	1,992	0.00%
2024/03/08	3	40.00	0	0.00	40.15	3	1,979	0.15%
2024/03/06	0	41.80	0	0.00	41.95	0	1,868	0.00%
2024/03/05	2	41.35	0	0.00	42.35	2	1,845	0.11%
2024/02/23	0	44.55	0	0.00	44.30	0	1,672	0.00%
2024/02/20	0	0.00	0	44.90	44.75	0	1,667	0.00%
2024/02/16	0	43.65	0	0.00	43.70	0	1,655	0.00%
2024/01/25	0	43.75	0	0.00	43.40	0	1,583	0.00%
2024/01/24	0	43.80	0	0.00	43.75	0	1,637	0.00%
2024/01/17	3	43.13	0	0.00	42.60	3	1,551	0.19%
2024/01/11	5	45.05	0	0.00	45.05	5	1,498	0.33%
2024/01/08	1	47.65	1	46.60	46.60	0	1,523	0.00%
2024/01/04	1	44.70	0	0.00	44.70	1	1,385	0.07%
2023/12/26	1	46.05	0	0.00	46.10	1	1,356	0.07%
2023/11/30	0	0.00	0.1	45.71	45.85	-0.1	1,280	-0.01%
2023/11/27	2	45.60	0	0.00	44.90	2	1,281	0.16%
2023/11/24	3	45.65	0	0.00	45.60	3	1,284	0.23%
2023/11/22	0	0.00	15	45.05	45.15	-15	1,267	-1.18%
2023/11/09	0	43.52	0	0.00	43.15	0	1,263	0.00%
2023/11/08	5	43.40	5	43.65	43.65	0	1,303	0.00%
2023/11/06	0	43.95	0	0.00	43.65	0	1,361	0.00%
2023/11/01	5	42.20	5	43.60	42.25	0	1,415	0.00%
2023/10/31	0	0.00	1	42.20	41.20	-1	1,403	-0.07%
2023/10/13	5	43.15	0	0.00	43.45	5	1,616	0.31%
2023/09/28	1	44.00	0	0.00	43.90	1	1,759	0.06%
2023/09/25	2	45.20	0	0.00	44.90	2	1,794	0.11%
2023/09/21	15	44.75	0	0.00	44.60	15	1,810	0.83%
2023/09/20	0	0.00	1	45.80	45.70	-1	1,807	-0.06%
2023/09/14	0	0.00	15	46.60	46.70	-15	1,927	-0.78%
2023/09/12	0	0.00	10	46.30	46.10	-10	2,056	-0.49%
2023/09/01	0	0.00	10	46.60	46.70	-10	2,337	-0.43%
2023/08/23	0	0.00	5	44.80	44.75	-5	2,660	-0.19%
2023/08/22	0	0.00	1	44.50	44.40	-1	2,670	-0.04%
2023/08/15	0	0.00	7	45.40	45.20	-7	2,670	-0.26%
2023/08/14	0	0.00	3	45.73	45.25	-3	2,674	-0.11%
2023/08/11	3	46.53	0	0.00	46.60	3	2,659	0.11%
2023/08/10	0	0.00	4	47.24	46.85	-4	2,652	-0.15%
2023/08/04	0	0.00	2	49.85	49.80	-2	2,602	-0.08%
2023/08/02	7	51.07	0	0.00	50.80	7	2,582	0.27%
2023/08/01	7	52.09	0	0.00	51.60	7	2,620	0.27%
2023/07/28	1	49.45	0	0.00	49.55	1	2,500	0.04%
2023/07/17	0	0.00	2	49.90	50.50	-2	2,696	-0.07%
2023/07/13	0	0.00	10	49.60	48.80	-10	2,804	-0.36%
2023/07/06	2	50.50	0	0.00	50.30	2	2,992	0.07%
2023/07/05	5	51.20	12	51.40	51.10	-7	2,980	-0.23%
2023/07/03	10	51.90	0	0.00	51.60	10	3,013	0.33%
2023/06/28	0	0.00	1	51.30	51.20	-1	3,222	-0.03%
2023/06/21	4	53.43	1	54.30	53.10	3	4,167	0.07%
2023/06/19	1	53.80	2	53.90	53.80	-1	4,263	-0.02%
2023/06/14	1	52.70	2	53.15	52.40	-1	4,132	-0.02%
2023/06/13	1	53.00	6	52.98	53.00	-5	4,031	-0.12%
2023/06/05	20	52.55	0	52.60	52.60	20	4,025	0.50%
2023/05/31	0	0.00	5	51.10	51.20	-5	4,171	-0.12%
2023/05/30	1	51.50	0	0.00	51.70	1	4,221	0.02%
2023/05/29	0	0.00	2	50.00	49.90	-2	4,183	-0.05%
2023/05/18	0	0.00	1	48.30	48.45	-1	4,275	-0.02%
2023/05/16	0	0.00	3	47.40	47.60	-3	4,252	-0.07%
2023/05/08	5	47.70	0	0.00	47.60	5	4,328	0.12%
2023/05/05	5	49.10	0	0.00	49.05	5	4,276	0.12%
2023/05/04	5	49.70	0	0.00	49.60	5	4,358	0.11%
2023/04/25	1	49.80	0	0.00	49.70	1	4,496	0.02%
2023/04/20	2	52.60	0	0.00	52.30	2	4,709	0.04%
2023/04/18	0	0.00	1	53.70	53.90	-1	4,725	-0.02%
2023/04/17	0	0.00	3	53.97	53.90	-3	4,702	-0.06%
2023/04/14	5	53.80	0	0.00	53.80	5	4,682	0.11%
2023/04/13	0	0.00	2	53.20	53.00	-2	4,615	-0.04%
2023/04/12	20	53.50	0	0.00	53.80	20	4,575	0.44%
2023/04/10	0	0.00	1	52.40	52.20	-1	4,466	-0.02%
2023/04/06	2	52.90	0	0.00	52.30	2	4,413	0.05%
2023/03/31	0	0.00	1	53.30	53.20	-1	4,374	-0.02%
2023/03/27	6	54.72	0	0.00	54.00	6	4,160	0.14%
2023/03/24	19	54.57	6	55.70	55.70	13	3,841	0.34%
2023/03/23	1	50.80	0	0.00	50.70	1	3,376	0.03%
2023/03/01	1	46.40	0	0.00	47.15	1	3,136	0.03%
2023/02/08	0	0.00	6	50.50	50.30	-6	3,610	-0.17%
2023/02/07	0	0.00	1	49.35	50.40	-1	3,610	-0.03%
2023/02/06	1	50.20	1	50.20	50.20	0	3,620	0.00%
2023/02/03	1	50.70	0	0.00	50.50	1	3,572	0.03%
2023/01/30	2	49.40	0	0.00	49.15	2	3,377	0.06%
2023/01/12	3	49.97	0	0.00	49.30	3	3,357	0.09%
2023/01/11	1	50.20	0	0.00	50.20	1	3,330	0.03%
2023/01/10	5	50.00	0	0.00	50.10	5	3,233	0.15%
2023/01/03	0	0.00	1	45.10	45.10	-1	2,957	-0.03%
2022/12/29	0	0.00	1	45.00	44.90	-1	2,986	-0.03%
2022/12/19	0	0.00	1	47.80	48.45	-1	3,271	-0.03%
2022/12/14	1	49.10	0	0.00	49.20	1	3,271	0.03%
2022/12/13	0	0.00	1	47.85	48.25	-1	3,195	-0.03%
2022/12/12	1	45.90	0	0.00	46.10	1	3,125	0.03%
2022/12/06	1	47.20	0	0.00	47.10	1	3,142	0.03%
2022/11/28	2	45.70	0	0.00	45.70	2	3,105	0.06%
2022/11/09	1	44.15	0	0.00	44.25	1	3,162	0.03%
2022/11/08	2	42.80	0	0.00	42.95	2	3,088	0.06%
2022/11/02	0	0.00	1	42.45	42.45	-1	3,087	-0.03%
2022/11/01	0	0.00	2	41.35	41.35	-2	3,085	-0.06%
2022/10/31	0	0.00	2	41.00	41.10	-2	3,138	-0.06%
2022/10/06	0	0.00	3	43.50	43.50	-3	3,908	-0.08%
2022/10/05	1	43.60	0	0.00	43.25	1	3,915	0.03%
2022/09/30	0	0.00	2	41.00	41.45	-2	3,944	-0.05%
2022/09/29	1	40.80	1	40.45	40.90	0	3,985	0.00%
2022/09/28	0	0.00	1	40.95	40.05	-1	4,056	-0.02%
2022/09/23	0.5	44.30	0	0.00	43.90	0.5	4,046	0.01%
2022/09/19	0	46.40	0	0.00	46.25	0	4,136	0.00%
2022/09/06	0	0.00	3	48.80	48.50	-3	4,851	-0.06%
2022/09/05	0	0.00	2	50.15	50.10	-2	4,850	-0.04%
2022/09/02	0	0.00	3	51.73	50.80	-3	4,900	-0.06%
2022/08/31	1	51.80	0	0.00	51.60	1	4,911	0.02%
2022/08/30	2	51.40	0	0.00	51.40	2	4,966	0.04%
2022/08/26	2	52.25	0	0.00	51.60	2	4,968	0.04%
2022/08/22	2	51.80	0	0.00	51.30	2	5,278	0.04%
2022/08/15	0	0.00	2	51.30	51.30	-2	5,343	-0.04%
2022/08/10	0	0.00	1	47.80	47.60	-1	5,761	-0.02%
2022/08/01	1	49.40	0	0.00	49.45	1	6,186	0.02%
2022/07/27	3	49.85	7	49.46	49.65	-4	6,253	-0.06%
2022/07/26	6	52.37	1	52.10	51.60	5	6,171	0.08%
2022/07/19	0	0.00	2	50.50	50.50	-2	6,239	-0.03%
2022/07/07	0	0.00	1	47.75	47.85	-1	6,678	-0.01%
2022/07/01	0	0.00	1	48.35	47.55	-1	6,997	-0.01%
2022/06/22	0	0.00	2	50.00	49.70	-2	7,538	-0.03%
2022/06/17	3	52.10	0	0.00	52.10	3	7,487	0.04%
2022/06/16	0	0.00	2	55.60	53.90	-2	7,518	-0.03%
2022/06/14	4	57.43	0	0.00	57.40	4	7,829	0.05%
2022/06/08	0	0.00	1	62.10	60.40	-1	8,512	-0.01%
2022/06/07	0	0.00	35	61.60	61.90	-35	8,811	-0.40%
2022/06/02	2	62.60	0	0.00	62.30	2	9,578	0.02%
2022/05/31	0	0.00	1	64.20	63.50	-1	10,685	-0.01%
2022/05/30	0	0.00	2	64.30	64.10	-2	10,894	-0.02%
2022/05/27	1	63.10	1	63.30	63.00	0	11,305	0.00%
2022/05/26	2	63.40	1	63.70	62.50	1	11,909	0.01%
2022/05/23	0	0.00	6	62.88	62.50	-6	14,306	-0.04%
2022/05/20	2	62.60	1	62.60	63.00	1	15,161	0.01%
2022/05/19	2	63.05	1	63.70	63.80	1	15,365	0.01%
2022/05/18	2	61.90	1	62.40	61.80	1	15,854	0.01%
2022/05/17	5	61.46	15	60.09	62.50	-10	16,321	-0.06%
2022/05/16	13	59.49	0	0.00	59.60	13	17,397	0.07%
2022/05/09	2	58.30	0	0.00	57.10	2	21,633	0.01%
2022/05/06	1	59.70	1	59.70	60.80	0	22,152	0.00%
2022/05/05	1	60.60	1	60.70	60.60	0	22,940	0.00%
2022/04/28	1	58.30	1	59.10	58.90	0	25,896	0.00%
2022/04/27	5	58.00	7	56.90	57.90	-2	27,075	-0.01%
2022/04/25	10	59.55	0.1	59.40	59.10	9.9	29,290	0.03%
2022/04/22	0	0.00	2	62.10	62.10	-2	30,060	-0.01%
2022/04/21	1	62.20	0	0.00	62.10	1	30,703	0.00%
2022/04/15	0	0.00	1	63.30	62.90	-1	34,592	0.00%
2022/04/14	0	0.00	1	65.30	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	3	65.70	65.80	-3	36,100	-0.01%
2022/04/12	0	0.00	1	64.80	64.80	-1	36,756	0.00%
2022/04/11	76	65.14	75	65.37	65.50	1	36,704	0.00%
2022/04/08	0.1	68.80	0	0.00	68.60	0.1	36,499	0.00%
2022/04/07	2	69.30	0	0.00	68.40	2	36,448	0.01%
2022/04/01	0	0.00	0	71.00	71.20	0	36,277	0.00%
2022/03/30	2.2	73.21	0	0.00	72.20	2.2	36,175	0.01%
2022/03/29	7	73.70	8	73.75	73.90	-1	35,984	0.00%
2022/03/24	11	71.55	11	71.98	72.10	0	35,367	0.00%
2022/03/23	4	71.85	0	0.00	71.60	4	35,323	0.01%
2022/03/21	0	0.00	11	71.96	72.30	-11	35,157	-0.03%
2022/03/18	12	70.30	13	70.82	71.80	-1	35,096	0.00%
2022/03/17	27	71.09	17	71.21	71.60	10	34,960	0.03%
2022/03/16	12	68.48	12	69.00	68.50	0	34,790	0.00%
2022/03/15	23	68.11	38	68.63	69.40	-15	34,637	-0.04%
2022/03/14	74	72.14	73	71.64	71.20	1	34,394	0.00%
2022/03/11	37	71.39	33	70.73	71.10	4	34,263	0.01%
2022/03/10	13	71.53	13	71.02	71.00	0	34,145	0.00%
2022/03/09	11	69.41	11	69.95	69.90	0	33,836	0.00%
2022/03/08	34	70.83	31	70.56	68.60	3	33,819	0.01%
2022/03/07	11	71.26	23	71.67	71.30	-12	33,300	-0.04%
2022/03/04	50	75.68	48	76.14	74.30	2	32,853	0.01%
2022/03/03	3	78.97	2	79.30	78.70	1	32,178	0.00%
2022/03/02	5	77.70	32	78.37	78.50	-27	31,991	-0.08%
2022/03/01	32	79.48	42	79.80	80.10	-10	31,546	-0.03%
2022/02/25	152	81.54	401.2	84.67	79.00	-249.2	30,972	-0.80%	大買/大賣/鉅額交易
2022/02/24	32	87.45	45	86.70	85.80	-13	29,671	-0.04%
2022/02/23	22	88.73	42	89.36	90.30	-20	29,280	-0.07%
2022/02/22	58	88.08	52.2	89.09	86.90	5.8	28,803	0.02%
2022/02/21	2	88.75	206	89.00	88.40	-204	27,971	-0.73%	大賣/鉅額交易
2022/02/18	57	89.78	43	90.18	90.30	14	27,695	0.05%
2022/02/17	169	92.53	39	92.83	92.00	130	27,061	0.48%	大買/鉅額交易
2022/02/16	146	94.33	61	94.50	91.80	85	26,492	0.32%	大買/
2022/02/15	42.2	98.13	31	97.69	95.30	11.2	25,583	0.04%
2022/02/14	118	99.35	100	98.37	100.00	18	25,125	0.07%	大買/
2022/02/11	200	101.35	83	101.78	100.00	117	24,836	0.47%	大買/鉅額交易
2022/02/10	70	101.47	63	101.84	101.00	7	24,267	0.03%
2022/02/09	309	98.72	224	95.70	103.50	85	23,517	0.36%	大買/大賣/
2022/02/08	52	94.27	58	93.71	94.80	-6	22,098	-0.03%
2022/02/07	83	92.83	33	93.66	93.40	50	21,517	0.23%
2022/01/26	71	89.89	71	88.50	90.00	0	20,715	0.00%
2022/01/25	38	89.05	28	89.67	86.60	10	20,009	0.05%
2022/01/24	69	91.83	28	92.13	90.80	41	19,444	0.21%
2022/01/21	137	93.60	66	94.25	91.80	71	18,561	0.38%	大買/
2022/01/20	31	95.71	31	96.19	96.50	0	17,831	0.00%
2022/01/19	70	94.63	71	94.98	95.90	-1	16,595	-0.01%
2022/01/18	28	95.21	103	95.08	91.60	-75	15,243	-0.49%	大賣/
2022/01/17	78	90.09	6.5	92.00	94.20	71.5	14,151	0.51%
2022/01/14	11	88.51	12	88.68	88.00	-1	13,253	-0.01%
2022/01/13	4	91.78	4	90.20	88.60	0	12,515	0.00%
2022/01/12	36	93.35	31	93.29	92.70	5	11,747	0.04%
2022/01/11	10	93.62	9	94.13	92.70	1	10,845	0.01%
2022/01/10	13	93.62	10.1	94.30	94.20	3	9,689	0.03%
2022/01/07	7	88.57	9.5	89.02	89.10	-2.5	8,554	-0.03%
2022/01/06	4	84.20	5	85.18	85.20	-1	7,408	-0.01%
2022/01/05	4	84.35	9.2	83.67	84.10	-5.2	6,874	-0.07%
2022/01/03	0	0.00	23	77.73	79.00	-23	6,155	-0.37%
2021/12/28	20	76.90	0	0.00	76.70	20	6,198	0.32%
2021/12/21	0	0.00	0.1	76.30	76.00	-0.1	6,286	0.00%
2021/12/17	0.2	76.50	10	76.50	76.50	-9.9	6,360	-0.15%
2021/12/16	0	0.00	10	77.70	78.10	-10	6,379	-0.16%
2021/12/14	2	77.15	16	78.18	76.80	-14	6,431	-0.22%
2021/12/13	34	79.50	0	0.00	79.50	34	6,391	0.53%
2021/12/02	1	79.60	7	80.43	79.10	-6	6,285	-0.10%
2021/12/01	4	79.70	0	0.00	79.60	4	6,132	0.07%
2021/11/23	2	80.20	2	81.80	80.20	0	6,120	0.00%
2021/11/22	0	0.00	1	80.40	80.40	-1	5,966	-0.02%
2021/11/19	0	0.00	10	79.00	79.00	-10	5,948	-0.17%
2021/11/16	0	0.00	3	79.00	77.30	-3	6,117	-0.05%
2021/11/12	22	80.13	21	77.99	77.00	1	6,765	0.01%
2021/11/11	29	80.75	41	80.82	80.90	-12	6,873	-0.17%
2021/11/10	0	0.00	4	78.98	80.90	-4	6,888	-0.06%
2021/11/05	1	76.40	0	0.00	76.90	1	7,218	0.01%
2021/11/02	3	75.17	0	0.00	74.80	3	7,505	0.04%
2021/10/19	2	71.70	2	72.30	72.50	0	9,722	0.00%
2021/10/18	0	0.00	6	71.50	70.20	-6	9,712	-0.06%
2021/10/15	6	70.35	0	0.00	70.40	6	9,721	0.06%
2021/10/14	0	0.00	4	67.50	67.50	-4	9,735	-0.04%
2021/10/01	0	0.00	0	69.60	68.10	0	9,712	0.00%
2021/09/24	1	71.20	1	72.70	72.40	0	9,693	0.00%
2021/09/23	3	70.77	0	0.00	69.60	3	9,649	0.03%
2021/09/15	5	73.28	5	72.10	71.80	0	9,620	0.00%
2021/09/10	1	72.90	0	0.00	73.80	1	9,745	0.01%
2021/09/08	1	72.80	50	71.79	72.00	-49	10,010	-0.49%
2021/08/25	1	75.50	1	77.00	76.50	0	9,540	0.00%
2021/08/24	6	76.30	0	0.00	73.90	6	9,429	0.06%
2021/08/20	2	74.70	2	73.85	73.30	0	9,330	0.00%
2021/08/19	3	76.00	0	0.00	74.90	3	9,186	0.03%
2021/08/18	17	81.89	3	82.73	81.20	14	8,892	0.16%
2021/08/17	14	84.38	9	84.01	84.00	5	8,497	0.06%
2021/08/16	2	83.00	6.5	81.86	83.90	-4.5	8,034	-0.06%
2021/08/13	5	81.93	3	82.77	81.40	2	7,646	0.03%
2021/08/12	0	0.00	1	75.00	76.00	-1	7,064	-0.01%
2021/08/11	0	0.00	0	75.00	73.90	0	7,098	0.00%
2021/08/10	0	0.00	6	74.72	74.90	-6	7,179	-0.08%
2021/08/09	0	0.00	1	77.50	77.40	-1	7,331	-0.01%
2021/08/06	0	0.00	1	81.90	80.80	-1	7,261	-0.01%
2021/08/05	0	0.00	4	85.20	84.00	-4	7,248	-0.06%
2021/08/04	0	0.00	0.5	84.00	84.40	-0.5	7,301	-0.01%
2021/08/02	3	83.57	3	83.37	84.30	0	7,256	0.00%
2021/07/30	6	84.58	1	85.10	82.00	5	7,091	0.07%
2021/07/29	2	83.20	2	83.50	83.80	0	6,713	0.00%
2021/07/28	1	79.30	12	78.25	79.40	-11	6,486	-0.17%
2021/07/27	2	82.00	2	82.00	81.70	0	6,537	0.00%
2021/07/26	10	81.00	0.3	80.80	82.30	9.7	6,339	0.15%
2021/07/23	6	81.05	5	79.86	80.20	1	6,147	0.02%
2021/07/21	0	0.00	1	71.20	71.20	-1	5,646	-0.02%
2021/07/14	0	0.00	0	76.30	75.90	0	6,469	0.00%
2021/07/13	0	0.00	0.5	78.30	77.50	-0.5	6,575	-0.01%
2021/07/12	0	0.00	3	78.30	78.30	-3	6,607	-0.05%
2021/07/07	2	77.40	0	0.00	77.00	2	6,822	0.03%
2021/07/02	0	0.00	1	77.60	77.80	-1	7,272	-0.01%
2021/07/01	2	77.20	0	0.00	76.70	2	7,342	0.03%
2021/06/28	0	0.00	1	78.90	78.20	-1	7,517	-0.01%
2021/06/23	0	0.00	1	79.60	79.40	-1	7,520	-0.01%
2021/06/22	0	0.00	1	79.20	79.40	-1	7,527	-0.01%
2021/06/18	2	81.45	0	0.00	78.20	2	7,613	0.03%
2021/06/17	2	78.70	0	0.00	80.00	2	7,505	0.03%
2021/06/10	0	0.00	1	74.70	75.20	-1	7,783	-0.01%
2021/05/26	2	72.65	0	0.00	73.10	2	9,156	0.02%
2021/05/24	0	0.00	3	70.43	70.90	-3	9,310	-0.03%
2021/05/19	0	0.00	1	68.20	66.80	-1	9,421	-0.01%
2021/05/18	1	66.00	0	67.50	68.20	1	9,433	0.01%
2021/05/17	0	0.00	2	61.00	64.80	-2	9,396	-0.02%
2021/05/13	0	0.00	1	61.10	61.80	-1	9,102	-0.01%
2021/05/12	3	66.33	3	65.37	64.20	0	9,007	0.00%
2021/05/07	1	74.60	1	74.30	74.90	0	8,907	0.00%
2021/05/06	0	0.00	5	73.50	72.90	-5	9,028	-0.06%
2021/05/05	2	73.70	0	0.00	72.00	2	9,040	0.02%
2021/05/04	1	74.20	2	75.00	73.00	-1	9,100	-0.01%
2021/05/03	1	80.10	1	79.60	77.90	0	9,052	0.00%
2021/04/28	1	81.10	4	81.45	81.30	-3	9,278	-0.03%
2021/04/27	0	0.00	11	82.11	81.70	-11	9,791	-0.11%
2021/04/26	1	82.30	5	82.36	82.10	-4	9,888	-0.04%
2021/04/23	3	83.10	3	83.70	82.70	0	9,983	0.00%
2021/04/22	6	84.02	12	84.36	82.30	-6	10,015	-0.06%
2021/04/21	42	85.01	49	84.81	83.40	-7	9,934	-0.07%
2021/04/20	25.1	86.00	26	85.15	86.00	-0.9	9,803	-0.01%
2021/04/19	32	83.89	5	83.90	84.00	27	9,789	0.28%
2021/04/16	5	83.10	5	81.90	81.90	0	9,788	0.00%
2021/04/14	3	81.80	7	82.30	81.20	-4	10,053	-0.04%
2021/04/13	4	81.88	0	0.00	81.60	4	10,045	0.04%
2021/04/12	8	83.39	3	82.83	82.30	5	10,087	0.05%
2021/04/09	8	84.79	0	83.60	83.60	8	10,053	0.08%
2021/04/08	2	83.25	10	83.10	82.90	-8	9,934	-0.08%
2021/03/26	0	0.00	2	84.00	84.30	-2	10,426	-0.02%
2021/03/25	0.3	83.20	0	0.00	83.00	0.3	10,576	0.00%
2021/03/24	1	82.80	0	0.00	83.10	1	10,717	0.01%
2021/03/23	0	0.00	11	85.72	84.10	-11	10,757	-0.10%
2021/03/22	11	84.50	2	83.80	84.50	9	10,753	0.08%
2021/03/19	5	83.80	1	84.20	83.70	4	10,853	0.04%
2021/03/18	0	0.00	1	85.70	85.70	-1	10,791	-0.01%
2021/03/15	20	85.25	0	0.00	84.70	20	11,109	0.18%
2021/03/09	1	83.10	0	0.00	82.30	1	11,808	0.01%
2021/03/08	5	84.14	3	83.17	83.10	2	11,923	0.02%
2021/03/05	2	86.45	1	86.10	86.00	1	11,813	0.01%
2021/03/04	4	88.95	11	88.88	88.00	-7	11,800	-0.06%
2021/03/03	15	87.36	23	88.68	86.90	-8	11,497	-0.07%
2021/03/02	1	85.30	0	0.00	84.70	1	10,728	0.01%
2021/02/26	1	84.80	0	0.00	85.80	1	10,785	0.01%
2021/02/25	11	86.55	11	85.98	86.10	0	10,882	0.00%
2021/02/24	1	85.50	8	86.20	85.50	-7	10,861	-0.06%
2021/02/23	2	85.35	6	85.55	85.50	-4	10,941	-0.04%
2021/02/22	10	85.41	1	85.90	85.20	9	11,050	0.08%
2021/02/18	1	83.90	0	0.00	83.80	1	11,244	0.01%
2021/02/17	0	0.00	3	82.00	84.20	-3	11,427	-0.03%
2021/02/05	3	81.00	0	0.00	80.60	3	11,468	0.03%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	0	81.00	0	0.00	80.40	0	12,214	0.00%
2021/02/02	5	81.00	0	0.00	81.20	5	12,580	0.04%
2021/02/01	11	81.15	12	80.78	80.80	-1	12,892	-0.01%
2021/01/29	3	83.27	0	0.00	82.50	3	13,188	0.02%
2021/01/26	2.2	85.13	0.5	84.10	83.80	1.7	14,290	0.01%
2021/01/25	0	0.00	23	86.13	86.20	-23	14,724	-0.16%
2021/01/22	30	87.28	11.5	87.29	88.30	18.5	15,040	0.12%
2021/01/21	12	86.53	14	86.46	85.20	-2	14,644	-0.01%
2021/01/20	139	86.32	36	86.82	85.00	103	14,981	0.69%	大買/鉅額交易
2021/01/19	22	82.45	23	83.53	84.00	-1	12,243	-0.01%
2021/01/18	1	82.30	30	82.58	82.30	-29	12,257	-0.24%
2021/01/15	1	79.50	0	0.00	79.90	1	12,353	0.01%
2021/01/14	0	0.00	1	81.00	82.30	-1	13,122	-0.01%
2021/01/13	31.4	80.98	3.5	80.82	80.50	27.9	14,496	0.19%
2021/01/12	13	79.78	11	78.74	77.40	2	15,443	0.01%
2021/01/08	30	84.83	75	84.35	84.50	-45	15,124	-0.30%