富采 (3714)-宏遠-光隆券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	43.12	43.65	-3	2,458	-0.12%
2024/05/07	1	43.50	0	0.00	43.45	1	2,434	0.04%
2024/05/03	1	43.25	1	42.70	42.60	0	2,330	0.00%
2024/04/29	2	42.23	7	42.39	42.90	-5	2,278	-0.22%
2024/04/26	1	41.25	0	0.00	41.15	1	2,234	0.04%
2024/04/25	0	0.00	2	40.35	40.40	-2	2,153	-0.09%
2024/04/16	1	38.95	0	0.00	38.85	1	2,150	0.05%
2024/04/12	3	40.23	0	0.00	40.10	3	2,277	0.13%
2024/04/10	2	39.80	0	0.00	39.90	2	2,195	0.09%
2024/04/08	5	38.70	0	0.00	38.55	5	2,167	0.23%
2024/03/26	0	0.00	2	40.00	38.60	-2	2,198	-0.09%
2024/03/25	2	40.55	0	0.00	39.80	2	2,143	0.09%
2024/03/20	10	40.00	0	0.00	39.90	10	2,123	0.47%
2024/03/15	5	39.50	0	0.00	39.65	5	2,075	0.24%
2024/03/14	7	39.96	0	0.00	39.90	7	2,045	0.34%
2024/03/05	1	41.30	0	0.00	42.35	1	1,845	0.05%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/19	2	45.50	8	45.19	45.10	-6	1,666	-0.36%
2024/01/31	1	42.40	0	0.00	42.05	1	1,576	0.06%
2024/01/29	1	42.70	0	0.00	42.60	1	1,565	0.06%
2024/01/25	0	0.00	0.3	43.40	43.40	-0.3	1,583	-0.02%
2024/01/24	0	0.00	5	43.39	43.75	-5	1,637	-0.31%
2024/01/23	5	42.85	0	0.00	42.85	5	1,631	0.31%
2024/01/22	1	42.10	33	42.00	42.60	-32	1,614	-1.98%
2024/01/19	1	42.50	0	0.00	43.05	1	1,569	0.06%
2024/01/17	1	43.50	0	0.00	42.60	1	1,551	0.06%
2024/01/09	0	0.00	2	45.65	45.25	-2	1,551	-0.13%
2024/01/08	0	0.00	2	46.85	46.60	-2	1,523	-0.13%
2024/01/05	3	45.10	0	0.00	45.60	3	1,389	0.22%
2023/12/25	2	45.55	1	45.60	45.60	1	1,334	0.07%
2023/12/13	1	44.50	0	0.00	44.70	1	1,247	0.08%
2023/12/07	1	45.00	0	0.00	44.25	1	1,277	0.08%
2023/11/29	1	45.70	0	0.00	45.85	1	1,280	0.08%
2023/11/15	0	0.00	6	44.44	44.55	-6	1,253	-0.48%
2023/11/01	20	44.10	0	0.00	42.25	20	1,415	1.41%
2023/10/19	0	0.00	0.1	42.75	42.35	-0.1	1,649	-0.01%
2023/10/16	1	43.00	0	0.00	43.00	1	1,599	0.06%
2023/10/06	1	43.85	0	0.00	43.70	1	1,664	0.06%
2023/10/02	0	0.00	1	44.00	44.15	-1	1,720	-0.06%
2023/09/22	0	0.00	1	45.00	45.00	-1	1,800	-0.06%
2023/09/14	0	0.00	5	46.50	46.70	-5	1,927	-0.26%
2023/08/29	0	0.00	1	44.90	45.20	-1	2,427	-0.04%
2023/08/18	2	45.30	0	0.00	45.00	2	2,675	0.07%
2023/08/17	1	45.25	0	0.00	45.30	1	2,681	0.04%
2023/08/11	1	46.55	0	0.00	46.60	1	2,659	0.04%
2023/08/04	0	0.00	2	50.45	49.80	-2	2,602	-0.08%
2023/08/02	0	0.00	1	50.50	50.80	-1	2,582	-0.04%
2023/08/01	3	52.10	0	0.00	51.60	3	2,620	0.11%
2023/07/26	0	0.00	2	48.88	48.80	-2	2,499	-0.08%
2023/07/20	0	0.00	1	50.30	49.95	-1	2,587	-0.04%
2023/07/04	1	51.60	0	0.00	51.40	1	2,987	0.03%
2023/06/26	5	53.00	0	0.00	53.10	5	3,678	0.14%
2023/06/21	0	0.00	1	54.10	53.10	-1	4,167	-0.02%
2023/06/19	0	0.00	1	53.80	53.80	-1	4,263	-0.02%
2023/06/16	0	0.00	7	52.00	52.20	-7	4,183	-0.17%
2023/06/07	0	0.00	4	53.20	53.00	-4	4,021	-0.10%
2023/06/01	0	0.00	1	52.10	51.60	-1	4,083	-0.02%
2023/05/30	0	0.00	1	50.40	51.70	-1	4,221	-0.02%
2023/05/26	0	0.00	4	49.38	49.30	-4	4,208	-0.10%
2023/05/22	0	0.00	2	48.80	49.40	-2	4,259	-0.05%
2023/05/18	2	48.40	0	0.00	48.45	2	4,275	0.05%
2023/05/15	2	46.50	0	0.00	46.55	2	4,249	0.05%
2023/05/11	1	46.80	0	0.00	46.65	1	4,283	0.02%
2023/05/08	5	47.86	1	49.10	47.60	4	4,328	0.09%
2023/05/05	2	49.05	0	0.00	49.05	2	4,276	0.05%
2023/05/02	0	0.00	1	50.10	50.10	-1	4,478	-0.02%
2023/04/26	0	0.00	2	49.60	49.50	-2	4,494	-0.04%
2023/04/25	3	50.13	0	0.00	49.70	3	4,496	0.07%
2023/04/24	0	0.00	1	51.60	51.60	-1	4,486	-0.02%
2023/04/21	2	51.40	7	51.31	51.00	-5	4,586	-0.11%
2023/04/20	5	52.58	0	0.00	52.30	5	4,709	0.11%
2023/04/19	0	0.00	1	54.00	53.60	-1	4,712	-0.02%
2023/04/18	12	54.33	2	54.40	53.90	10	4,725	0.21%
2023/04/17	0	0.00	1	53.90	53.90	-1	4,702	-0.02%
2023/04/14	0	0.00	2	54.15	53.80	-2	4,682	-0.04%
2023/04/13	4	53.38	1	53.20	53.00	3	4,615	0.07%
2023/04/12	0	0.00	1	53.80	53.80	-1	4,575	-0.02%
2023/04/11	0	0.00	3	54.00	54.20	-3	4,542	-0.07%
2023/04/07	3	52.33	0	0.00	52.40	3	4,439	0.07%
2023/04/06	1	52.40	0.2	52.40	52.30	0.8	4,413	0.02%
2023/03/31	1	53.50	0	0.00	53.20	1	4,374	0.02%
2023/03/30	0	0.00	1	53.20	53.10	-1	4,330	-0.02%
2023/03/29	2	53.55	1	53.10	53.10	1	4,316	0.02%
2023/03/28	2	53.50	0	0.00	53.30	2	4,231	0.05%
2023/03/27	6	54.75	2	57.00	54.00	4	4,160	0.10%
2023/03/24	6	54.72	7	54.91	55.70	-1	3,841	-0.03%
2023/03/23	2	51.00	1	51.10	50.70	1	3,376	0.03%
2023/03/21	1	49.40	1	49.70	49.25	0	3,369	0.00%
2023/03/09	0	0.00	10	50.50	50.00	-10	3,442	-0.29%
2023/03/06	5	50.52	0	0.00	50.10	5	3,385	0.15%
2023/03/03	6	48.78	1	48.65	48.65	5	3,309	0.15%
2023/02/24	0.5	49.30	0	0.00	49.15	0.5	3,040	0.02%
2023/02/23	0	0.00	1	51.20	50.10	-1	3,013	-0.03%
2023/02/20	0	0.00	1	50.40	50.40	-1	3,075	-0.03%
2023/02/15	1	48.60	0	0.00	48.35	1	3,309	0.03%
2023/02/09	1	50.10	0	0.00	49.50	1	3,584	0.03%
2023/02/08	0	0.00	10	50.12	50.30	-10	3,610	-0.28%
2023/02/07	2	50.10	7	50.01	50.40	-5	3,610	-0.14%
2023/02/06	1	50.00	0	0.00	50.20	1	3,620	0.03%
2023/02/02	1	51.10	1	51.70	51.00	0	3,538	0.00%
2023/02/01	0	0.00	1	51.00	51.20	-1	3,466	-0.03%
2023/01/31	12	50.05	1	50.10	50.00	11	3,418	0.32%
2023/01/13	1	49.25	0	0.00	48.85	1	3,331	0.03%
2023/01/11	2	50.55	8	50.53	50.20	-6	3,330	-0.18%
2023/01/10	5	49.95	25	50.20	50.10	-20	3,233	-0.62%
2023/01/05	0	0.00	1	48.05	48.05	-1	3,003	-0.03%
2022/12/26	0	0.00	1	46.45	46.40	-1	3,021	-0.03%
2022/12/21	1	46.85	1	47.45	47.00	0	3,128	0.00%
2022/12/15	0	0.00	2	48.85	48.85	-2	3,281	-0.06%
2022/12/14	1	47.85	1	48.30	49.20	0	3,271	0.00%
2022/12/12	0	0.00	3	46.10	46.10	-3	3,125	-0.10%
2022/12/08	0	0.00	1	46.85	46.60	-1	3,139	-0.03%
2022/12/06	1	48.00	0	0.00	47.10	1	3,142	0.03%
2022/12/02	0	0.00	1	47.50	47.70	-1	3,101	-0.03%
2022/12/01	1	47.30	0	0.00	47.30	1	3,097	0.03%
2022/11/28	0	0.00	3	45.55	45.70	-3	3,105	-0.10%
2022/11/23	0	0.00	2	46.05	46.00	-2	3,177	-0.06%
2022/11/22	0	0.00	1	45.65	45.75	-1	3,204	-0.03%
2022/11/16	1	46.65	7	46.39	46.50	-6	3,187	-0.19%
2022/11/15	0	0.00	10	46.08	46.20	-10	3,176	-0.31%
2022/11/14	4	45.95	1	46.00	46.00	3	3,231	0.09%
2022/11/11	11	45.22	0	0.00	44.95	11	3,195	0.34%
2022/11/10	2	44.40	0	0.00	44.45	2	3,173	0.06%
2022/11/09	4	43.70	3	44.08	44.25	1	3,162	0.03%
2022/11/08	7	42.84	7	43.23	42.95	0	3,088	0.00%
2022/11/02	1	42.35	0	0.00	42.45	1	3,087	0.03%
2022/10/19	0	0.00	2	43.63	43.20	-2	3,842	-0.05%
2022/10/14	2	43.00	0	0.00	43.00	2	3,880	0.05%
2022/10/11	0	0.00	3	42.00	41.90	-3	3,898	-0.08%
2022/10/06	0	0.00	17	43.74	43.50	-17	3,908	-0.43%
2022/10/04	0	0.00	1	43.10	43.10	-1	3,920	-0.03%
2022/09/28	1	40.10	0	0.00	40.05	1	4,056	0.02%
2022/09/27	0	0.00	3	41.72	41.70	-3	4,059	-0.07%
2022/09/26	3	40.65	0	0.00	40.20	3	4,066	0.07%
2022/09/23	5	44.51	0	0.00	43.90	5	4,046	0.12%
2022/09/22	1	44.80	0	0.00	45.45	1	4,042	0.02%
2022/09/20	1	46.30	0	0.00	46.30	1	4,082	0.02%
2022/09/14	1	48.00	0	0.00	48.15	1	4,373	0.02%
2022/09/07	1	48.45	0	0.00	48.15	1	4,792	0.02%
2022/09/06	3	48.80	0	0.00	48.50	3	4,851	0.06%
2022/09/05	1	50.10	1	50.40	50.10	0	4,850	0.00%
2022/09/02	1	51.40	1	51.70	50.80	0	4,900	0.00%
2022/09/01	3	51.47	0	0.00	51.60	3	4,929	0.06%
2022/08/31	3	51.37	0	0.00	51.60	3	4,911	0.06%
2022/08/29	1	49.90	1	49.85	49.90	0	4,957	0.00%
2022/08/24	0	0.00	3	51.10	50.60	-3	5,118	-0.06%
2022/08/23	1	50.80	1	51.00	50.90	0	5,206	0.00%
2022/08/22	0	0.00	3	51.37	51.30	-3	5,278	-0.06%
2022/08/19	3	52.70	0	0.00	52.70	3	5,298	0.06%
2022/08/16	0	0.00	4	51.28	51.40	-4	5,307	-0.08%
2022/08/15	1	50.80	0	0.00	51.30	1	5,343	0.02%
2022/08/12	1	50.10	3	50.13	50.40	-2	5,469	-0.04%
2022/08/11	0	0.00	3	48.45	49.10	-3	5,628	-0.05%
2022/08/10	0	0.00	1	47.60	47.60	-1	5,761	-0.02%
2022/08/08	0	0.00	2	47.65	47.65	-2	6,011	-0.03%
2022/08/05	6	48.35	0	0.00	48.35	6	6,018	0.10%
2022/08/04	1	47.15	0	0.00	47.50	1	6,038	0.02%
2022/08/03	11	46.84	0	0.00	46.95	11	6,057	0.18%
2022/08/02	3	47.40	42	48.58	47.50	-39	6,116	-0.64%
2022/08/01	1	49.30	0	0.00	49.45	1	6,186	0.02%
2022/07/28	1	49.80	0	0.00	48.70	1	6,266	0.02%
2022/07/27	2	49.68	1	49.40	49.65	1	6,253	0.02%
2022/07/26	47	52.63	0	0.00	51.60	47	6,171	0.76%
2022/07/25	1	50.60	1	51.20	51.60	0	5,855	0.00%
2022/07/22	1	51.80	0	0.00	51.20	1	5,928	0.02%
2022/07/15	1	48.30	16	49.01	49.30	-15	6,377	-0.24%
2022/07/14	1	47.00	1	48.55	48.55	0	6,424	0.00%
2022/07/12	0	0.00	2	46.05	46.10	-2	6,520	-0.03%
2022/07/11	1	48.80	1	48.35	48.55	0	6,623	0.00%
2022/07/08	1	48.70	3	48.85	48.50	-2	6,674	-0.03%
2022/07/06	1	46.40	0	0.00	45.65	1	6,726	0.01%
2022/07/01	3	48.93	2	48.38	47.55	1	6,997	0.01%
2022/06/30	0	0.00	1	51.20	50.70	-1	6,946	-0.01%
2022/06/29	3	52.80	1	53.00	52.60	2	6,934	0.03%
2022/06/28	0	0.00	2	52.55	52.40	-2	6,962	-0.03%
2022/06/27	1	52.10	0	0.00	52.10	1	7,128	0.01%
2022/06/24	0	0.00	9	51.21	51.00	-9	7,542	-0.12%
2022/06/23	9	49.62	0	0.00	49.45	9	7,530	0.12%
2022/06/22	2	50.00	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	3	51.70	52.00	-3	7,515	-0.04%
2022/06/20	3	50.70	0	0.00	49.30	3	7,558	0.04%
2022/06/17	1	52.00	0	0.00	52.10	1	7,487	0.01%
2022/06/16	1	54.53	0	0.00	53.90	1	7,518	0.01%
2022/06/15	1	56.80	0	0.00	56.50	1	7,647	0.01%
2022/06/14	5	57.00	0	0.00	57.40	5	7,829	0.06%
2022/06/09	0	60.70	0	0.00	60.70	0	8,367	0.00%
2022/06/08	1	60.50	24	61.60	60.40	-23	8,512	-0.27%
2022/06/07	0	0.00	1	61.70	61.90	-1	8,811	-0.01%
2022/05/31	12	64.10	2	63.50	63.50	10	10,685	0.09%
2022/05/30	0	0.00	5	64.42	64.10	-5	10,894	-0.05%
2022/05/27	0	0.00	3	63.40	63.00	-3	11,305	-0.03%
2022/05/26	3	62.70	1	63.00	62.50	2	11,909	0.02%
2022/05/25	0	0.00	1	62.10	62.60	-1	13,324	-0.01%
2022/05/24	1	61.50	0	0.00	61.40	1	13,840	0.01%
2022/05/23	1	62.50	0	0.00	62.50	1	14,306	0.01%
2022/05/20	1	63.00	2	63.15	63.00	-1	15,161	-0.01%
2022/05/19	7	63.19	13	62.83	63.80	-6	15,365	-0.04%
2022/05/18	1	62.50	1	62.30	61.80	0	15,854	0.00%
2022/05/10	0	0.00	1	58.00	58.90	-1	20,231	0.00%
2022/05/06	1	60.80	1	60.70	60.80	0	22,152	0.00%
2022/05/05	12	61.02	2	60.65	60.60	10	22,940	0.04%
2022/05/04	11	59.60	0	0.00	59.60	11	23,710	0.05%
2022/05/03	0	0.00	2	60.35	60.50	-2	24,349	-0.01%
2022/04/28	0	0.00	1	59.30	58.90	-1	25,896	0.00%
2022/04/27	0	0.00	1	56.60	57.90	-1	27,075	0.00%
2022/04/26	1	59.90	4	59.80	59.20	-3	28,268	-0.01%
2022/04/25	4	59.10	8	59.56	59.10	-4	29,290	-0.01%
2022/04/22	1	62.10	7	62.01	62.10	-6	30,060	-0.02%
2022/04/20	7.2	62.26	1	63.10	62.10	6.2	31,446	0.02%
2022/04/19	3.5	62.83	1	63.00	62.40	2.5	32,364	0.01%
2022/04/18	0	0.00	1	62.50	62.30	-1	33,514	0.00%
2022/04/15	5	63.70	1	63.00	62.90	4	34,592	0.01%
2022/04/14	0	0.00	1	65.20	65.50	-1	35,611	0.00%
2022/04/13	0	0.00	2	65.65	65.80	-2	36,100	-0.01%
2022/04/12	3	65.27	4	64.90	64.80	-1	36,756	0.00%
2022/04/11	13	66.22	0	0.00	65.50	13	36,704	0.04%
2022/04/08	0	0.00	4	68.70	68.60	-4	36,499	-0.01%
2022/04/07	12	69.11	12	69.64	68.40	0	36,448	0.00%
2022/04/06	3	70.40	4	70.58	70.40	-1	36,319	0.00%
2022/04/01	3	70.83	2	71.00	71.20	1	36,277	0.00%
2022/03/31	0	0.00	4	72.03	71.50	-4	36,243	-0.01%
2022/03/30	5	72.66	5.3	73.26	72.20	-0.3	36,175	0.00%
2022/03/29	17	73.58	21	73.31	73.90	-4	35,984	-0.01%
2022/03/28	7	69.90	2	69.45	69.80	5	35,529	0.01%
2022/03/25	11	71.36	2	71.10	70.70	9	35,455	0.03%
2022/03/24	0	0.00	5	72.16	72.10	-5	35,367	-0.01%
2022/03/23	12	71.88	7	72.51	71.60	5	35,323	0.01%
2022/03/22	3	71.77	2	71.90	71.80	1	35,238	0.00%
2022/03/21	7	72.07	7	72.47	72.30	0	35,157	0.00%
2022/03/18	28	70.88	37	71.09	71.80	-9	35,096	-0.03%
2022/03/17	2.2	70.48	5	70.70	71.60	-2.8	34,960	-0.01%
2022/03/16	13	68.61	2	68.70	68.50	11	34,790	0.03%
2022/03/15	10	69.10	1	69.40	69.40	9	34,637	0.03%
2022/03/14	6.2	71.40	0	0.00	71.20	6.2	34,394	0.02%
2022/03/11	3	71.10	1	71.50	71.10	2	34,263	0.01%
2022/03/10	14	70.91	12	71.64	71.00	2	34,145	0.01%
2022/03/09	10	70.19	1	70.10	69.90	9	33,836	0.03%
2022/03/08	11	69.98	8	69.88	68.60	3	33,819	0.01%
2022/03/07	15.5	71.19	72	71.24	71.30	-56.5	33,300	-0.17%
2022/03/04	30	75.91	6	75.68	74.30	24	32,853	0.07%
2022/03/03	10.5	79.12	9	79.58	78.70	1.5	32,178	0.00%
2022/03/02	18	78.06	2	78.65	78.50	16	31,991	0.05%
2022/03/01	13	79.73	18	79.78	80.10	-5	31,546	-0.02%
2022/02/25	30.5	81.67	17	79.55	79.00	13.5	30,972	0.04%
2022/02/24	20	86.30	11	86.84	85.80	9	29,671	0.03%
2022/02/23	37	89.84	13.4	88.79	90.30	23.6	29,280	0.08%
2022/02/22	31	88.48	17	88.98	86.90	14	28,803	0.05%
2022/02/21	24	88.94	4	89.10	88.40	20	27,971	0.07%
2022/02/18	10	89.66	27	90.60	90.30	-17	27,695	-0.06%
2022/02/17	29	92.50	6	92.93	92.00	23	27,061	0.08%
2022/02/16	25	95.31	10	94.89	91.80	15	26,492	0.06%
2022/02/15	28	98.78	10	96.24	95.30	18	25,583	0.07%
2022/02/14	13	98.26	4	98.75	100.00	9	25,125	0.04%
2022/02/11	17	101.03	7	100.64	100.00	10	24,836	0.04%
2022/02/10	19	102.08	9.5	101.47	101.00	9.5	24,267	0.04%
2022/02/09	10	98.43	27.3	99.28	103.50	-17.3	23,517	-0.07%
2022/02/08	3	93.43	9	95.39	94.80	-6	22,098	-0.03%
2022/02/07	10	92.68	2	92.65	93.40	8	21,517	0.04%
2022/01/26	5	88.06	10	89.84	90.00	-5	20,715	-0.02%
2022/01/25	31	88.47	19	88.18	86.60	12	20,009	0.06%
2022/01/24	10	91.79	11	91.88	90.80	-1	19,444	-0.01%
2022/01/21	7	93.73	10	93.39	91.80	-3	18,561	-0.02%
2022/01/20	8	95.85	6	96.70	96.50	2	17,831	0.01%
2022/01/19	18	94.32	19	94.55	95.90	-1	16,595	-0.01%
2022/01/18	14	93.10	9	94.13	91.60	5	15,243	0.03%
2022/01/17	11	91.45	10	91.88	94.20	1	14,151	0.01%
2022/01/14	2	88.65	2	88.30	88.00	0	13,253	0.00%
2022/01/13	7	90.39	3	90.63	88.60	4	12,515	0.03%
2022/01/12	14	94.16	9	93.84	92.70	5	11,747	0.04%
2022/01/11	10	93.95	13	94.10	92.70	-3	10,845	-0.03%
2022/01/10	7	91.11	19.3	93.71	94.20	-12.3	9,689	-0.13%
2022/01/07	21	88.01	123.2	88.76	89.10	-102.2	8,554	-1.19%	大賣/鉅額交易
2022/01/06	1	85.00	53	85.29	85.20	-52	7,408	-0.70%
2022/01/05	0.2	82.00	26	83.49	84.10	-25.8	6,874	-0.37%
2022/01/04	0	0.00	10	78.20	79.40	-10	6,190	-0.16%
2022/01/03	0	0.00	1	78.39	79.00	-1	6,155	-0.02%
2021/12/30	0	0.00	0.1	76.70	76.70	-0.1	6,102	0.00%
2021/12/28	1	76.90	2	77.50	76.70	-1	6,198	-0.02%
2021/12/24	0.2	76.10	0	0.00	76.20	0.2	6,253	0.00%
2021/12/23	1	76.50	3	76.80	76.80	-2	6,263	-0.03%
2021/12/20	2	75.80	0	0.00	75.80	2	6,313	0.03%
2021/12/17	1	76.30	3	76.20	76.50	-2	6,360	-0.03%
2021/12/16	0	0.00	0.5	78.00	78.10	-0.5	6,379	-0.01%
2021/12/15	3	76.93	0	0.00	76.90	3	6,387	0.05%
2021/12/14	3	77.60	1	77.00	76.80	2	6,431	0.03%
2021/12/13	0	0.00	2	79.50	79.50	-2	6,391	-0.03%
2021/12/10	2	77.40	0	0.00	77.30	2	6,414	0.03%
2021/12/09	0	0.00	2.4	79.17	78.50	-2.4	6,350	-0.04%
2021/12/08	10	78.30	0	0.00	78.30	10	6,306	0.16%
2021/12/07	1.5	80.21	0	0.00	79.30	1.5	6,251	0.02%
2021/12/06	2	80.20	5	79.94	80.20	-3	6,240	-0.05%
2021/12/03	1	79.40	0	0.00	79.40	1	6,300	0.02%
2021/12/02	4	79.30	4	81.90	79.10	0	6,285	0.00%
2021/11/30	0	0.00	1	77.40	77.40	-1	6,133	-0.02%
2021/11/26	1	76.60	1.3	76.12	76.00	-0.3	6,160	-0.01%
2021/11/25	1	78.00	0	0.00	78.00	1	6,182	0.02%
2021/11/24	2	78.70	0	0.00	78.70	2	6,157	0.03%
2021/11/23	2	81.65	3	82.03	80.20	-1	6,120	-0.02%
2021/11/22	1	81.20	8	81.00	80.40	-7	5,966	-0.12%
2021/11/19	0	0.00	3	79.53	79.00	-3	5,948	-0.05%
2021/11/18	2	79.60	2	79.80	79.10	0	6,018	0.00%
2021/11/17	5	78.42	0	0.00	78.70	5	6,031	0.08%
2021/11/16	1	78.70	0	0.00	77.30	1	6,117	0.02%
2021/11/15	4	78.05	6	77.92	77.50	-2	6,384	-0.03%
2021/11/12	3	77.17	0	0.00	77.00	3	6,765	0.04%
2021/11/11	1	80.90	0	0.00	80.90	1	6,873	0.01%
2021/11/10	0	0.00	10	79.80	80.90	-10	6,888	-0.15%
2021/11/08	0	0.00	2	76.50	76.60	-2	7,199	-0.03%
2021/11/05	0	0.00	5	76.90	76.90	-5	7,218	-0.07%
2021/11/04	5	76.90	2	76.80	76.50	3	7,294	0.04%
2021/11/03	4	75.83	1	76.30	76.10	3	7,374	0.04%
2021/11/02	0	0.00	7	76.09	74.80	-7	7,505	-0.09%
2021/11/01	7	76.21	0	0.00	76.80	7	7,560	0.09%
2021/10/28	1	73.60	1	73.10	73.10	0	7,627	0.00%
2021/10/22	0	0.00	0	71.90	72.60	0	8,606	0.00%
2021/10/21	3	71.20	0	0.00	71.80	3	8,948	0.03%
2021/10/20	1.5	72.88	1	72.60	72.60	0.5	9,167	0.00%
2021/10/15	3	70.10	0	0.00	70.40	3	9,721	0.03%
2021/10/13	1	66.90	0	0.00	66.90	1	9,760	0.01%
2021/10/12	1	68.50	1	67.80	67.90	0	9,755	0.00%
2021/10/08	0	0.00	3	69.27	69.40	-3	9,755	-0.03%
2021/10/06	4	67.50	1	66.30	67.00	3	9,789	0.03%
2021/10/05	0	0.00	5	65.70	68.90	-5	9,772	-0.05%
2021/09/30	0	0.00	1.5	70.00	71.00	-1.5	9,687	-0.02%
2021/09/29	1	69.80	0	0.00	70.00	1	9,686	0.01%
2021/09/28	1	71.40	0	0.00	71.20	1	9,674	0.01%
2021/09/23	1	70.40	1	69.20	69.60	0	9,649	0.00%
2021/09/22	2	70.00	0	0.00	69.80	2	9,632	0.02%
2021/09/15	10	72.30	1	73.80	71.80	9	9,620	0.09%
2021/09/10	0.2	73.70	0	0.00	73.80	0.2	9,745	0.00%
2021/09/09	2	72.15	2	72.45	72.80	0	9,923	0.00%
2021/09/08	2	71.80	1	72.30	72.00	1	10,010	0.01%
2021/09/06	0	0.00	1	74.90	74.20	-1	9,903	-0.01%
2021/09/03	0.4	76.50	0	76.60	76.60	0.3	9,837	0.00%
2021/09/02	2	77.40	0	0.00	76.80	2	9,771	0.02%
2021/09/01	0	0.00	1	76.70	78.30	-1	9,711	-0.01%
2021/08/30	2	76.20	1	76.50	76.30	1	9,577	0.01%
2021/08/25	0	0.00	4	75.93	76.50	-4	9,540	-0.04%
2021/08/24	2	74.75	2	74.80	73.90	0	9,429	0.00%
2021/08/23	1	74.80	0	0.00	75.70	1	9,357	0.01%
2021/08/20	6	74.05	1	74.40	73.30	5	9,330	0.05%
2021/08/19	10	76.77	2	78.80	74.90	8	9,186	0.09%
2021/08/18	8	80.23	3	81.83	81.20	5	8,892	0.06%
2021/08/17	4	84.35	11	85.00	84.00	-7	8,497	-0.08%
2021/08/16	1	83.00	7	82.63	83.90	-6	8,034	-0.07%
2021/08/13	2	82.05	14	83.18	81.40	-12	7,646	-0.16%
2021/08/11	1	75.30	0	0.00	73.90	1	7,098	0.01%
2021/08/10	21	75.86	1	76.80	74.90	20	7,179	0.28%
2021/08/09	2	78.70	1	79.20	77.40	1	7,331	0.01%
2021/08/06	0	0.00	1	80.70	80.80	-1	7,261	-0.01%
2021/08/05	0	0.00	1	85.00	84.00	-1	7,248	-0.01%
2021/08/04	1	83.90	27.4	84.12	84.40	-26.4	7,301	-0.36%
2021/08/03	1	83.20	3	83.80	83.50	-2	7,288	-0.03%
2021/08/02	2	83.65	0	0.00	84.30	2	7,256	0.03%
2021/07/30	5	85.02	3	84.60	82.00	2	7,091	0.03%
2021/07/29	0	0.00	1	83.40	83.80	-1	6,713	-0.01%
2021/07/28	1	81.90	10	81.70	79.40	-9	6,486	-0.14%
2021/07/27	6	82.35	5.5	82.19	81.70	0.5	6,537	0.01%
2021/07/26	8	81.18	6	81.62	82.30	2	6,339	0.03%
2021/07/23	3	80.33	5.6	81.99	80.20	-2.6	6,147	-0.04%
2021/07/22	1	75.40	0	0.00	75.20	1	5,639	0.02%
2021/07/20	2	73.10	0	0.00	72.10	2	5,685	0.04%
2021/07/19	0	0.00	2	75.50	74.80	-2	5,711	-0.04%
2021/07/15	0	0.00	1	76.00	76.00	-1	6,155	-0.02%
2021/07/13	1	79.00	0	0.00	77.50	1	6,575	0.02%
2021/07/12	0	0.00	2	78.10	78.30	-2	6,607	-0.03%
2021/07/09	9	77.13	5	77.00	76.30	4	6,595	0.06%
2021/07/07	0	0.00	0.8	77.00	77.00	-0.8	6,822	-0.01%
2021/07/06	0	0.00	10	78.60	78.00	-10	6,965	-0.14%
2021/07/02	0	0.00	16	78.07	77.80	-16	7,272	-0.22%
2021/07/01	1	76.70	0	0.00	76.70	1	7,342	0.01%
2021/06/28	1.1	78.48	2	78.25	78.20	-0.9	7,517	-0.01%
2021/06/25	0	0.00	1	80.90	79.60	-1	7,529	-0.01%
2021/06/23	2	79.40	0	0.00	79.40	2	7,520	0.03%
2021/06/22	2	79.35	0	0.00	79.40	2	7,527	0.03%
2021/06/21	6	79.50	10	78.30	79.70	-4	7,593	-0.05%
2021/06/18	0	0.00	1.1	80.67	78.20	-1.1	7,613	-0.01%
2021/06/15	1	77.00	4	77.00	77.50	-3	7,667	-0.04%
2021/06/10	0	0.00	1	75.20	75.20	-1	7,783	-0.01%
2021/06/09	4	75.20	0	0.00	74.60	4	7,867	0.05%
2021/06/08	1	77.60	0	0.00	76.10	1	7,877	0.01%
2021/06/07	0	0.00	5	77.00	77.00	-5	7,884	-0.06%
2021/06/03	0	0.00	1	77.00	76.50	-1	7,972	-0.01%
2021/06/02	1	76.30	0	0.00	76.30	1	8,151	0.01%
2021/06/01	0.5	75.70	0	0.00	75.90	0.5	8,275	0.01%
2021/05/31	0	0.00	1	75.60	75.50	-1	8,555	-0.01%
2021/05/28	0	0.00	3.1	73.97	76.00	-3.1	9,043	-0.03%
2021/05/27	0	0.00	1	73.40	73.10	-1	9,086	-0.01%
2021/05/26	0	0.00	2	72.65	73.10	-2	9,156	-0.02%
2021/05/25	2	71.05	6	71.28	70.80	-4	9,256	-0.04%
2021/05/24	0	0.00	1	70.40	70.90	-1	9,310	-0.01%
2021/05/21	7	70.20	0	0.00	69.30	7	9,384	0.07%
2021/05/20	5	68.70	13	68.70	69.10	-8	9,449	-0.08%
2021/05/19	5	66.70	7	67.89	66.80	-2	9,421	-0.02%
2021/05/18	17	65.74	13	66.02	68.20	4	9,433	0.04%
2021/05/17	4	62.18	2	64.70	64.80	2	9,396	0.02%
2021/05/14	0	0.00	8	61.78	61.80	-8	9,156	-0.09%
2021/05/13	1	62.30	2	62.50	61.80	-1	9,102	-0.01%
2021/05/12	3	64.13	3	64.13	64.20	0	9,007	0.00%
2021/05/10	0	0.00	5	74.70	76.30	-5	8,857	-0.06%
2021/05/06	1	72.40	1	72.40	72.90	0	9,028	0.00%
2021/05/04	9	73.60	16	74.94	73.00	-7	9,100	-0.08%
2021/05/03	17	79.18	1	79.40	77.90	16	9,052	0.18%
2021/04/29	3	80.93	0	0.00	80.80	3	9,174	0.03%
2021/04/28	9.5	81.58	0	0.00	81.30	9.5	9,278	0.10%
2021/04/27	4	81.80	5	81.84	81.70	-1	9,791	-0.01%
2021/04/26	7	82.39	3	83.00	82.10	4	9,888	0.04%
2021/04/23	11	82.93	0	0.00	82.70	11	9,983	0.11%
2021/04/22	8	82.85	4	83.80	82.30	4	10,015	0.04%
2021/04/21	2	84.05	0	0.00	83.40	2	9,934	0.02%
2021/04/20	21	86.66	0	0.00	86.00	21	9,803	0.21%
2021/04/19	0	0.00	8	83.93	84.00	-8	9,789	-0.08%
2021/04/16	0	0.00	5	82.70	81.90	-5	9,788	-0.05%
2021/04/15	5	81.70	5	82.20	82.20	0	9,946	0.00%
2021/04/14	8	80.85	1.6	81.17	81.20	6.4	10,053	0.06%
2021/04/13	4	81.85	0	0.00	81.60	4	10,045	0.04%
2021/04/12	1	83.00	0	0.00	82.30	1	10,087	0.01%
2021/04/09	0	0.00	10	84.20	83.60	-10	10,053	-0.10%
2021/04/07	1	82.60	0.6	82.70	82.70	0.5	9,982	0.00%
2021/04/06	2	82.80	3.5	82.84	82.90	-1.5	10,037	-0.01%
2021/04/01	3	81.67	0	0.00	81.70	3	10,090	0.03%
2021/03/31	6	82.50	0.5	82.50	82.10	5.5	10,134	0.05%
2021/03/30	2	83.05	0	0.00	83.00	2	10,210	0.02%
2021/03/29	1	84.00	0.5	83.50	83.50	0.5	10,311	0.00%
2021/03/26	0	0.00	1	84.00	84.30	-1	10,426	-0.01%
2021/03/24	2	83.00	0	0.00	83.10	2	10,717	0.02%
2021/03/19	1.5	83.93	0	0.00	83.70	1.5	10,853	0.01%
2021/03/18	0	0.00	22	85.80	85.70	-22	10,791	-0.20%
2021/03/17	0	0.00	0.1	84.70	84.80	-0.1	10,871	0.00%
2021/03/12	1	83.50	0	0.00	83.70	1	11,217	0.01%
2021/03/09	17	81.92	5	82.30	82.30	12	11,808	0.10%
2021/03/08	28.5	84.19	3	83.53	83.10	25.5	11,923	0.21%
2021/03/05	9	86.27	6.3	86.50	86.00	2.7	11,813	0.02%
2021/03/04	4	88.45	6	88.80	88.00	-2	11,800	-0.02%
2021/03/03	3	88.07	27.3	88.08	86.90	-24.3	11,497	-0.21%
2021/02/26	4	84.90	9	84.88	85.80	-5	10,785	-0.05%
2021/02/24	1	85.50	0	0.00	85.50	1	10,861	0.01%
2021/02/23	0	0.00	20	85.50	85.50	-20	10,941	-0.18%
2021/02/22	1	85.50	6	86.07	85.20	-5	11,050	-0.05%
2021/02/19	0.5	84.00	8.5	84.66	84.00	-8	11,093	-0.07%
2021/02/18	5	83.90	0	0.00	83.80	5	11,244	0.04%
2021/02/17	10	83.20	8	82.96	84.20	2	11,427	0.02%