富采 (3714)-永興-大墩券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	42.75	0	0.00	43.00	2	2,501	0.08%
2024/05/09	1	43.40	0	0.00	43.45	1	2,468	0.04%
2024/05/07	4	43.18	0	0.00	43.45	4	2,434	0.16%
2024/05/06	2	43.55	0	0.00	43.30	2	2,390	0.08%
2024/05/02	1	43.10	0	0.00	43.20	1	2,301	0.04%
2024/04/30	2	42.50	0	0.00	42.85	2	2,285	0.09%
2024/04/29	4	42.39	0	0.00	42.90	4	2,278	0.18%
2024/04/26	3	40.97	0	0.00	41.15	3	2,234	0.13%
2024/04/24	1	40.00	0	0.00	40.30	1	2,143	0.05%
2024/04/22	1	39.40	0	0.00	39.50	1	2,200	0.05%
2024/04/11	0	0.00	5	40.55	40.60	-5	2,264	-0.22%
2024/04/10	0	0.00	0.1	39.85	39.90	-0.1	2,195	-0.01%
2024/04/02	5	39.15	0	0.00	39.05	5	2,178	0.23%
2024/03/29	0	0.00	0.7	38.35	38.30	-0.7	2,202	-0.03%
2024/03/27	0	0.00	4	38.75	39.00	-4	2,225	-0.18%
2024/03/19	1	39.80	0	0.00	39.90	1	2,111	0.05%
2024/02/29	1	42.80	0	0.00	42.90	1	1,732	0.06%
2024/02/16	0	0.00	1	43.85	43.70	-1	1,655	-0.06%
2024/01/30	1	42.40	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0	0.00	2	42.60	42.60	-2	1,565	-0.13%
2024/01/24	0	0.00	1	43.80	43.75	-1	1,637	-0.06%
2024/01/22	1	42.45	0	0.00	42.60	1	1,614	0.06%
2024/01/16	1	43.20	0	0.00	43.65	1	1,514	0.07%
2024/01/11	6	45.10	0	0.00	45.05	6	1,498	0.40%
2024/01/08	0	0.00	12	48.12	46.60	-12	1,523	-0.79%
2024/01/05	6	45.75	0	0.00	45.60	6	1,389	0.43%
2023/10/19	0	0.00	1	42.95	42.35	-1	1,649	-0.06%
2023/10/18	1	42.15	0	0.00	43.40	1	1,650	0.06%
2023/10/05	0	0.00	1	43.70	43.90	-1	1,682	-0.06%
2023/10/04	1	42.80	0	0.00	42.85	1	1,694	0.06%
2023/09/12	6	45.83	0	0.00	46.10	6	2,056	0.29%
2023/08/24	0	0.00	1	45.20	45.00	-1	2,643	-0.04%
2023/08/21	1	44.70	0	0.00	44.65	1	2,670	0.04%
2023/08/14	0	0.00	1	45.25	45.25	-1	2,674	-0.04%
2023/08/10	1	47.20	0	0.00	46.85	1	2,652	0.04%
2023/08/02	1	50.80	0	0.00	50.80	1	2,582	0.04%
2023/08/01	0	0.00	1	52.30	51.60	-1	2,620	-0.04%
2023/07/25	0	0.00	1	48.50	48.50	-1	2,515	-0.04%
2023/07/21	1	49.30	0	0.00	49.15	1	2,528	0.04%
2023/06/27	1	52.00	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	5	52.90	53.10	-5	3,678	-0.14%
2023/06/21	1	54.30	0	0.00	53.10	1	4,167	0.02%
2023/06/19	0	0.00	1	52.80	53.80	-1	4,263	-0.02%
2023/06/15	1	51.90	0	0.00	51.70	1	4,154	0.02%
2023/06/13	5	52.86	3	52.87	53.00	2	4,031	0.05%
2023/06/07	2	53.10	0	0.00	53.00	2	4,021	0.05%
2023/05/30	0	0.00	1	51.60	51.70	-1	4,221	-0.02%
2023/05/05	1	49.45	0	0.00	49.05	1	4,276	0.02%
2023/04/28	1	50.00	0	0.00	49.90	1	4,512	0.02%
2023/04/25	0	0.00	1	50.60	49.70	-1	4,496	-0.02%
2023/04/18	0	0.00	1	54.00	53.90	-1	4,725	-0.02%
2023/04/11	4	54.08	0	0.00	54.20	4	4,542	0.09%
2023/03/27	1	55.10	0	0.00	54.00	1	4,160	0.02%
2023/03/24	0	0.00	1	53.90	55.70	-1	3,841	-0.03%
2023/02/02	0.2	51.70	0.2	51.70	51.00	0	3,538	0.00%
2023/01/11	0	0.00	1	50.90	50.20	-1	3,330	-0.03%
2022/12/21	0	0.00	1	47.80	47.00	-1	3,128	-0.03%
2022/12/20	1	48.40	0	0.00	46.75	1	3,162	0.03%
2022/12/15	0	0.00	3	48.80	48.85	-3	3,281	-0.09%
2022/12/14	2	48.60	0	0.00	49.20	2	3,271	0.06%
2022/11/25	0	0.00	3	45.95	45.95	-3	3,133	-0.10%
2022/11/10	1	44.55	0	0.00	44.45	1	3,173	0.03%
2022/11/08	0	0.00	5	43.25	42.95	-5	3,088	-0.16%
2022/11/03	5	42.45	0	0.00	42.30	5	3,067	0.16%
2022/10/27	0	0.00	1	42.60	42.60	-1	3,166	-0.03%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/13	1	40.70	0	0.00	40.55	1	3,890	0.03%
2022/10/12	1	42.00	1	42.00	42.25	0	3,880	0.00%
2022/10/05	0	0.00	2	44.10	43.25	-2	3,915	-0.05%
2022/10/03	1	40.75	1	41.35	41.65	0	3,915	0.00%
2022/09/30	1	39.90	1	40.45	41.45	0	3,944	0.00%
2022/09/27	1	40.00	1	40.75	41.70	0	4,059	0.00%
2022/09/19	0	0.00	1	46.30	46.25	-1	4,136	-0.02%
2022/09/16	1	47.05	1	47.05	46.85	0	4,217	0.00%
2022/09/14	0	0.00	6	47.80	48.15	-6	4,373	-0.14%
2022/09/12	1	49.20	0	0.00	49.35	1	4,608	0.02%
2022/09/05	0	0.00	1	50.30	50.10	-1	4,850	-0.02%
2022/08/31	1	51.80	0	0.00	51.60	1	4,911	0.02%
2022/08/18	1	51.30	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	8	52.06	52.30	-8	5,316	-0.15%
2022/07/29	1	49.20	0	0.00	49.45	1	6,219	0.02%
2022/07/28	0	0.00	1	49.75	48.70	-1	6,266	-0.02%
2022/07/27	0	0.00	1	49.55	49.65	-1	6,253	-0.02%
2022/07/26	1	54.90	0	0.00	51.60	1	6,171	0.02%
2022/07/19	0	0.00	1	50.50	50.50	-1	6,239	-0.02%
2022/07/15	0	0.00	2	49.30	49.30	-2	6,377	-0.03%
2022/07/14	1	48.10	3	48.40	48.55	-2	6,424	-0.03%
2022/07/13	0	0.00	1	47.70	47.35	-1	6,440	-0.02%
2022/07/12	4	46.83	0	0.00	46.10	4	6,520	0.06%
2022/07/11	0	0.00	1	48.15	48.55	-1	6,623	-0.02%
2022/07/08	0	0.00	10	48.73	48.50	-10	6,674	-0.15%
2022/07/07	0	0.00	4	47.25	47.85	-4	6,678	-0.06%
2022/07/06	5	46.56	0	0.00	45.65	5	6,726	0.07%
2022/07/05	2	48.00	0	0.00	48.60	2	6,922	0.03%
2022/07/04	0	0.00	1.1	47.75	47.75	-1.1	6,924	-0.02%
2022/07/01	4	49.70	0	0.00	47.55	4	6,997	0.06%
2022/06/30	2	51.30	0	0.00	50.70	2	6,946	0.03%
2022/06/27	0	0.00	3	52.00	52.10	-3	7,128	-0.04%
2022/06/24	1	51.00	0	0.00	51.00	1	7,542	0.01%
2022/06/23	1	49.75	0	0.00	49.45	1	7,530	0.01%
2022/06/21	0	0.00	2	50.90	52.00	-2	7,515	-0.03%
2022/06/20	2	49.60	0	0.00	49.30	2	7,558	0.03%
2022/06/17	1	53.00	0	0.00	52.10	1	7,487	0.01%
2022/06/16	7	55.00	1	55.70	53.90	6	7,518	0.08%
2022/06/15	1	56.60	2	57.80	56.50	-1	7,647	-0.01%
2022/06/14	2	57.00	0	0.00	57.40	2	7,829	0.03%
2022/06/13	3	57.97	0	0.00	57.50	3	7,996	0.04%
2022/06/10	3	59.57	0	0.00	59.60	3	8,249	0.04%
2022/06/08	0	0.00	1	61.10	60.40	-1	8,512	-0.01%
2022/06/02	2	62.50	5	62.38	62.30	-3	9,578	-0.03%
2022/06/01	0	0.00	1	63.00	62.90	-1	10,022	-0.01%
2022/05/31	0.1	64.30	0	63.80	63.50	0.1	10,685	0.00%
2022/05/30	1.5	64.23	1.2	64.01	64.10	0.3	10,894	0.00%
2022/05/26	0	0.00	2	63.10	62.50	-2	11,909	-0.02%
2022/05/24	0	0.00	1	61.46	61.40	-1	13,840	-0.01%
2022/05/23	0	0.00	0.5	62.60	62.50	-0.5	14,306	0.00%
2022/05/20	1	62.70	0	0.00	63.00	1	15,161	0.01%
2022/05/19	0	0.00	2	61.95	63.80	-2	15,365	-0.01%
2022/05/18	2	62.50	0	0.00	61.80	2	15,854	0.01%
2022/05/17	2	61.80	2	62.20	62.50	0	16,321	0.00%
2022/05/10	0	0.00	4	58.03	58.90	-4	20,231	-0.02%
2022/05/04	0	0.00	2	59.60	59.60	-2	23,710	-0.01%
2022/05/03	0	0.00	1	60.10	60.50	-1	24,349	0.00%
2022/04/29	0	0.00	2	60.20	58.70	-2	25,173	-0.01%
2022/04/27	0	0.00	1	56.80	57.90	-1	27,075	0.00%
2022/04/25	2	59.10	1	59.00	59.10	1	29,290	0.00%
2022/04/21	1	62.00	1	62.20	62.10	0	30,703	0.00%
2022/04/20	1	62.10	0	0.00	62.10	1	31,446	0.00%
2022/04/19	5	62.60	0	0.00	62.40	5	32,364	0.02%
2022/04/15	3	62.90	0	0.00	62.90	3	34,592	0.01%
2022/04/07	4	69.93	4	69.28	68.40	0	36,448	0.00%
2022/04/01	0	0.00	0.2	71.80	71.20	-0.2	36,277	0.00%
2022/03/29	10.3	73.84	0	0.00	73.90	10.3	35,984	0.03%
2022/03/23	0	0.00	0	72.50	71.60	0	35,323	0.00%
2022/03/18	0	0.00	5	70.60	71.80	-5	35,096	-0.01%
2022/03/16	1	68.20	0	0.00	68.50	1	34,790	0.00%
2022/03/15	0	0.00	1	69.20	69.40	-1	34,637	0.00%
2022/03/11	0	0.00	1	70.80	71.10	-1	34,263	0.00%
2022/03/10	1	72.40	1	71.90	71.00	0	34,145	0.00%
2022/03/08	0	0.00	2	69.30	68.60	-2	33,819	-0.01%
2022/03/07	0.1	72.40	0	0.00	71.30	0.1	33,300	0.00%
2022/03/04	0.1	76.00	4	74.75	74.30	-3.9	32,853	-0.01%
2022/03/03	8	79.00	0	0.00	78.70	8	32,178	0.02%
2022/03/02	2	78.25	0	0.00	78.50	2	31,991	0.01%
2022/03/01	2	80.10	1	80.10	80.10	1	31,546	0.00%
2022/02/25	4	81.08	0	0.00	79.00	4	30,972	0.01%
2022/02/24	2	87.80	2	85.85	85.80	0	29,671	0.00%
2022/02/22	2	90.25	2.2	88.15	86.90	-0.2	28,803	0.00%
2022/02/21	1	88.40	0	0.00	88.40	1	27,971	0.00%
2022/02/18	6	89.13	4.2	89.45	90.30	1.8	27,695	0.01%
2022/02/16	18.2	94.44	3.3	94.61	91.80	14.9	26,492	0.06%
2022/02/15	6	96.75	2	98.70	95.30	4	25,583	0.02%
2022/02/14	3	98.40	4	98.35	100.00	-1	25,125	0.00%
2022/02/11	2	101.75	1	102.00	100.00	1	24,836	0.00%
2022/02/10	3.2	102.15	1	101.00	101.00	2.2	24,267	0.01%
2022/02/09	0	0.00	4	100.88	103.50	-4	23,517	-0.02%
2022/02/08	1	94.70	0	0.00	94.80	1	22,098	0.00%
2022/01/26	10.2	89.99	10.2	90.15	90.00	0	20,715	0.00%
2022/01/25	36	88.54	31.2	89.97	86.60	4.8	20,009	0.02%
2022/01/24	0.1	90.80	1.1	91.82	90.80	-1	19,444	0.00%
2022/01/21	10	92.70	2.1	94.81	91.80	7.9	18,561	0.04%
2022/01/20	5	95.58	4	96.23	96.50	1	17,831	0.01%
2022/01/19	1.2	95.41	10	94.23	95.90	-8.8	16,595	-0.05%
2022/01/18	4	93.03	0.5	93.14	91.60	3.5	15,243	0.02%
2022/01/17	16	92.05	16.1	92.38	94.20	-0.1	14,151	0.00%
2022/01/14	7.2	88.15	1	87.90	88.00	6.2	13,253	0.05%
2022/01/13	0	0.00	2	89.85	88.60	-2	12,515	-0.02%
2022/01/12	0.1	93.20	1	93.00	92.70	-0.9	11,747	-0.01%
2022/01/11	0	0.00	2	93.60	92.70	-2	10,845	-0.02%
2022/01/10	1.5	93.57	4.1	92.38	94.20	-2.6	9,689	-0.03%
2022/01/07	1.1	89.37	9.1	88.90	89.10	-8	8,554	-0.09%
2022/01/05	2	83.35	29.6	82.40	84.10	-27.6	6,874	-0.40%
2022/01/03	0	0.00	0.2	77.90	79.00	-0.2	6,155	0.00%
2021/12/27	6	77.40	0	0.00	77.50	6	6,224	0.10%
2021/12/17	0	0.00	2	77.80	76.50	-2	6,360	-0.03%
2021/12/16	2	77.90	0	0.00	78.10	2	6,379	0.03%
2021/12/13	0	0.00	30	78.60	79.50	-30	6,391	-0.47%
2021/12/09	0	0.00	0.5	78.80	78.50	-0.5	6,350	-0.01%
2021/12/08	1	79.80	0.1	79.10	78.30	0.9	6,306	0.01%
2021/12/07	0	0.00	1	80.50	79.30	-1	6,251	-0.02%
2021/12/03	1	79.50	0	0.00	79.40	1	6,300	0.02%
2021/12/02	0	0.00	1	80.80	79.10	-1	6,285	-0.02%
2021/11/23	1	83.00	0	0.00	80.20	1	6,120	0.02%
2021/11/19	0	0.00	0.1	79.10	79.00	-0.1	5,948	0.00%
2021/11/16	0	0.00	1	78.00	77.30	-1	6,117	-0.02%
2021/11/15	11	78.05	0	0.00	77.50	11	6,384	0.17%
2021/11/12	0	0.00	1	77.80	77.00	-1	6,765	-0.01%
2021/11/11	21	79.84	0	0.00	80.90	21	6,873	0.31%
2021/11/10	0	0.00	1	79.90	80.90	-1	6,888	-0.01%
2021/11/05	0	0.00	1	76.90	76.90	-1	7,218	-0.01%
2021/11/02	0.5	74.80	0	0.00	74.80	0.5	7,505	0.01%
2021/11/01	0	0.00	1	75.90	76.80	-1	7,560	-0.01%
2021/10/28	0	0.00	2	74.00	73.10	-2	7,627	-0.03%
2021/10/21	2	72.50	0	0.00	71.80	2	8,948	0.02%
2021/10/08	1	68.80	0	0.00	69.40	1	9,755	0.01%
2021/10/07	0	0.00	5	68.70	69.00	-5	9,784	-0.05%
2021/10/06	5	66.40	0	0.00	67.00	5	9,789	0.05%
2021/10/04	1	68.00	2	68.15	67.10	-1	9,757	-0.01%
2021/10/01	0	0.00	3.5	69.34	68.10	-3.5	9,712	-0.04%
2021/09/29	1	69.80	0	0.00	70.00	1	9,686	0.01%
2021/09/16	0	0.00	2	70.95	71.10	-2	9,620	-0.02%
2021/09/02	1	78.80	3	77.63	76.80	-2	9,771	-0.02%
2021/09/01	7	77.90	0.7	78.10	78.30	6.4	9,711	0.07%
2021/08/31	1	77.50	0	0.00	77.30	1	9,659	0.01%
2021/08/26	0	0.00	1	76.70	75.20	-1	9,574	-0.01%
2021/08/24	1	74.30	0	0.00	73.90	1	9,429	0.01%
2021/08/20	1	74.70	0	0.00	73.30	1	9,330	0.01%
2021/08/19	1	76.20	0	0.00	74.90	1	9,186	0.01%
2021/08/18	1.1	80.16	0	0.00	81.20	1.1	8,892	0.01%
2021/08/17	1.1	83.55	1	84.90	84.00	0.1	8,497	0.00%
2021/08/16	0.1	82.50	1	83.50	83.90	-0.9	8,034	-0.01%
2021/08/13	0	0.00	3	82.43	81.40	-3	7,646	-0.04%
2021/08/12	0	0.00	1	76.00	76.00	-1	7,064	-0.01%
2021/08/11	1	74.30	0	0.00	73.90	1	7,098	0.01%
2021/08/10	1	75.80	0	0.00	74.90	1	7,179	0.01%
2021/08/09	1	78.60	0	0.00	77.40	1	7,331	0.01%
2021/08/05	0	0.00	1	85.80	84.00	-1	7,248	-0.01%
2021/08/02	0	0.00	1	83.70	84.30	-1	7,256	-0.01%
2021/07/30	6	83.67	3	84.83	82.00	3	7,091	0.04%
2021/07/29	0	0.00	1	83.00	83.80	-1	6,713	-0.01%
2021/07/28	1	79.10	1	79.20	79.40	0	6,486	0.00%
2021/07/27	2	81.70	2	83.70	81.70	0	6,537	0.00%
2021/07/23	1	80.60	5	81.22	80.20	-4	6,147	-0.07%
2021/07/16	0	0.00	1	76.60	76.00	-1	5,860	-0.02%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/06	0	0.00	1	78.00	78.00	-1	6,965	-0.01%
2021/07/05	0	0.00	1	79.00	79.10	-1	7,200	-0.01%
2021/06/30	0	0.00	1	78.80	78.50	-1	7,399	-0.01%
2021/06/29	3	77.67	0	0.00	77.50	3	7,484	0.04%
2021/06/21	0	0.00	0.5	80.50	79.70	-0.5	7,593	-0.01%
2021/06/07	0	0.00	0.3	76.60	77.00	-0.3	7,884	0.00%
2021/05/27	0	0.00	1	73.50	73.10	-1	9,086	-0.01%
2021/05/25	1	71.00	1	71.00	70.80	0	9,256	0.00%
2021/05/24	0	0.00	5	69.10	70.90	-5	9,310	-0.05%
2021/05/21	1	70.50	1	70.00	69.30	0	9,384	0.00%
2021/05/20	0	0.00	1	69.10	69.10	-1	9,449	-0.01%
2021/05/18	2	67.55	1	68.00	68.20	1	9,433	0.01%
2021/05/17	1	64.90	1	64.90	64.80	0	9,396	0.00%
2021/05/14	1	62.00	0	0.00	61.80	1	9,156	0.01%
2021/05/13	1	61.10	1	61.10	61.80	0	9,102	0.00%
2021/05/12	5	64.10	1	64.70	64.20	4	9,007	0.04%
2021/05/04	0	0.00	1	74.00	73.00	-1	9,100	-0.01%
2021/05/03	0	0.00	5	78.60	77.90	-5	9,052	-0.06%
2021/04/26	1	83.30	0	0.00	82.10	1	9,888	0.01%
2021/04/22	5	83.60	1	84.90	82.30	4	10,015	0.04%
2021/04/21	3.7	84.85	1	84.40	83.40	2.7	9,934	0.03%
2021/04/20	6.8	86.04	3.5	86.26	86.00	3.3	9,803	0.03%
2021/04/19	1.5	84.17	0	0.00	84.00	1.5	9,789	0.02%
2021/04/09	7.3	84.51	1	84.00	83.60	6.3	10,053	0.06%
2021/04/08	4	83.18	0	0.00	82.90	4	9,934	0.04%
2021/04/01	0.3	82.10	0	0.00	81.70	0.3	10,090	0.00%
2021/03/31	0	0.00	2	82.40	82.10	-2	10,134	-0.02%
2021/03/30	2	83.10	0	0.00	83.00	2	10,210	0.02%
2021/03/29	2	84.00	0	0.00	83.50	2	10,311	0.02%
2021/03/26	0	0.00	1	83.90	84.30	-1	10,426	-0.01%
2021/03/23	1	84.40	0	0.00	84.10	1	10,757	0.01%
2021/03/19	0	0.00	1	84.10	83.70	-1	10,853	-0.01%
2021/03/18	1	85.70	0	0.00	85.70	1	10,791	0.01%
2021/03/16	0	0.00	1	84.80	85.00	-1	10,968	-0.01%
2021/03/15	1	85.10	1	84.50	84.70	0	11,109	0.00%
2021/03/09	1.3	81.80	0	0.00	82.30	1.3	11,808	0.01%
2021/03/08	1.3	83.24	2	85.00	83.10	-0.8	11,923	-0.01%
2021/03/05	4	86.13	5	86.90	86.00	-1	11,813	-0.01%
2021/03/04	5	89.30	8	88.49	88.00	-3	11,800	-0.03%
2021/03/03	6	88.55	6.6	88.21	86.90	-0.6	11,497	-0.01%
2021/03/02	0.3	86.00	2	85.90	84.70	-1.7	10,728	-0.02%
2021/02/26	0	0.00	1	85.00	85.80	-1	10,785	-0.01%
2021/02/25	0	0.00	3	85.67	86.10	-3	10,882	-0.03%
2021/02/24	1	85.80	4	86.08	85.50	-3	10,861	-0.03%
2021/02/23	2	85.10	2	85.30	85.50	0	10,941	0.00%
2021/02/22	1	85.60	0	0.00	85.20	1	11,050	0.01%
2021/02/19	0	0.00	1	84.90	84.00	-1	11,093	-0.01%
2021/02/17	4	83.70	1	83.30	84.20	3	11,427	0.03%
2021/02/05	0	0.00	2	80.50	80.60	-2	11,468	-0.02%
2021/02/02	0	0.00	0.5	81.20	81.20	-0.5	12,580	0.00%
2021/01/29	1	84.00	0	0.00	82.50	1	13,188	0.01%
2021/01/28	3	83.13	0	0.00	83.10	3	13,491	0.02%
2021/01/27	1	84.10	1	83.70	84.90	0	13,657	0.00%
2021/01/26	3	84.37	0	0.00	83.80	3	14,290	0.02%
2021/01/25	2	86.45	0	0.00	86.20	2	14,724	0.01%
2021/01/22	1	87.80	0	0.00	88.30	1	15,040	0.01%
2021/01/21	4	85.95	0	0.00	85.20	4	14,644	0.03%
2021/01/19	0	0.00	5	83.66	84.00	-5	12,243	-0.04%
2021/01/18	3	82.27	4	82.40	82.30	-1	12,257	-0.01%
2021/01/15	1	79.70	0	0.00	79.90	1	12,353	0.01%
2021/01/14	1	81.80	2	81.55	82.30	-1	13,122	-0.01%
2021/01/13	1	80.50	1	80.30	80.50	0	14,496	0.00%
2021/01/12	4.5	80.00	1	80.30	77.40	3.5	15,443	0.02%
2021/01/11	3	83.10	6	84.00	82.80	-3	13,101	-0.02%
2021/01/08	1.5	84.17	6.5	84.67	84.50	-5	15,124	-0.03%