富采 (3714)-統一-嘉義券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▼0.20
漲幅
-0.46%
成交量
1,840張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	43.30	13.5	43.18	43.45	-10.5	2,434	-0.43%
2024/05/06	0	0.00	1	43.55	43.30	-1	2,390	-0.04%
2024/05/02	1	43.15	8	42.79	43.20	-7	2,301	-0.30%
2024/04/30	0	0.00	1	42.55	42.85	-1	2,285	-0.04%
2024/04/29	4	42.55	7	42.65	42.90	-3	2,278	-0.13%
2024/04/26	5	41.55	6	41.88	41.15	-1	2,234	-0.04%
2024/04/24	0	0.00	1	40.10	40.30	-1	2,143	-0.05%
2024/04/19	1	39.05	1	39.45	38.55	0	2,174	0.00%
2024/04/18	0	0.00	2	39.65	39.75	-2	2,148	-0.09%
2024/04/17	1	38.90	0	0.00	39.40	1	2,144	0.05%
2024/04/16	2	38.95	0	0.00	38.85	2	2,150	0.09%
2024/04/09	0	0.00	1	39.05	39.05	-1	2,189	-0.05%
2024/04/03	0	0.00	3	38.50	38.60	-3	2,164	-0.14%
2024/03/26	0	0.00	5	39.55	38.60	-5	2,198	-0.23%
2024/03/21	3	40.30	0	0.00	40.25	3	2,121	0.14%
2024/03/19	1	39.90	0	0.00	39.90	1	2,111	0.05%
2024/03/18	0	0.00	4	40.15	40.00	-4	2,096	-0.19%
2024/03/08	1	40.35	3	40.25	40.15	-2	1,979	-0.10%
2024/03/05	6	41.78	0	0.00	42.35	6	1,845	0.33%
2024/03/04	1	41.50	4	41.60	41.50	-3	1,815	-0.17%
2024/03/01	6	42.08	0	0.00	42.00	6	1,773	0.34%
2024/02/29	0	42.95	0	0.00	42.90	0	1,732	0.00%
2024/02/27	1	43.00	0	0.00	43.00	1	1,707	0.06%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/22	0	0.00	1	45.45	44.95	-1	1,673	-0.06%
2024/02/21	7	45.03	0	0.00	44.65	7	1,669	0.42%
2024/02/20	0	0.00	6	44.80	44.75	-6	1,667	-0.36%
2024/02/19	0	0.00	4	45.01	45.10	-4	1,666	-0.24%
2024/02/16	1	43.40	0	0.00	43.70	1	1,655	0.06%
2024/02/15	4	42.05	1	43.35	43.35	3	1,639	0.18%
2024/01/30	1	42.40	0	0.00	42.00	1	1,569	0.06%
2024/01/26	1	43.05	0	0.00	42.95	1	1,570	0.06%
2024/01/24	0	0.00	3	44.08	43.75	-3	1,637	-0.18%
2024/01/23	1	42.80	0	0.00	42.85	1	1,631	0.06%
2024/01/22	3	42.50	0	0.00	42.60	3	1,614	0.19%
2024/01/18	5	42.85	5	42.81	42.50	0	1,564	0.00%
2024/01/17	5	42.92	0	0.00	42.60	5	1,551	0.32%
2024/01/16	2	43.70	0	0.00	43.65	2	1,514	0.13%
2024/01/15	3	44.85	0	0.00	44.60	3	1,477	0.20%
2024/01/12	1	44.35	0	0.00	44.35	1	1,491	0.07%
2024/01/10	3	44.78	0	0.00	44.50	3	1,561	0.19%
2024/01/09	1	45.35	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	4	47.04	46.60	-4	1,523	-0.26%
2024/01/03	1	45.05	0	0.00	45.05	1	1,395	0.07%
2023/12/29	0	0.00	1	46.55	46.30	-1	1,373	-0.07%
2023/12/27	0	0.00	2	46.60	46.25	-2	1,379	-0.15%
2023/12/26	0	0.00	6	45.93	46.10	-6	1,356	-0.44%
2023/12/25	1	45.70	11	45.15	45.60	-10	1,334	-0.75%
2023/12/19	2	43.93	0	0.00	43.40	2	1,278	0.16%
2023/12/18	2	44.80	0	0.00	44.65	2	1,273	0.16%
2023/12/15	0	0.00	2	45.50	45.35	-2	1,268	-0.16%
2023/12/14	0	0.00	2	45.40	45.20	-2	1,257	-0.16%
2023/12/12	0	0.00	1	44.25	44.25	-1	1,256	-0.08%
2023/12/07	1	44.55	0	0.00	44.25	1	1,277	0.08%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/12/01	0	0.00	1	46.30	45.50	-1	1,285	-0.08%
2023/11/28	0	0.00	2	45.90	45.75	-2	1,292	-0.15%
2023/11/23	0	0.00	2	45.88	45.35	-2	1,285	-0.16%
2023/11/20	0	0.00	1	45.40	45.05	-1	1,259	-0.08%
2023/11/15	5	44.10	14	44.34	44.55	-9	1,253	-0.72%
2023/11/14	0	0.00	2	43.20	43.10	-2	1,213	-0.16%
2023/11/13	2	42.85	5	43.25	42.95	-3	1,230	-0.24%
2023/11/10	6	42.78	0	0.00	42.65	6	1,257	0.48%
2023/11/07	0	0.00	3	43.30	43.20	-3	1,324	-0.23%
2023/11/03	0	0.00	5	43.30	43.65	-5	1,361	-0.37%
2023/11/01	10	43.10	14	43.43	42.25	-4	1,415	-0.28%
2023/10/31	1	42.05	4	41.45	41.20	-3	1,403	-0.21%
2023/10/30	1	41.65	0	0.00	41.70	1	1,444	0.07%
2023/10/24	3	42.00	0	0.00	42.10	3	1,619	0.19%
2023/10/19	1	42.35	0	0.00	42.35	1	1,649	0.06%
2023/10/18	2	42.08	1	43.40	43.40	1	1,650	0.06%
2023/10/16	1	43.05	0	0.00	43.00	1	1,599	0.06%
2023/10/13	5	42.90	5	43.20	43.45	0	1,616	0.00%
2023/10/05	0	0.00	10	43.40	43.90	-10	1,682	-0.59%
2023/10/04	7	42.81	5	42.70	42.85	2	1,694	0.12%
2023/10/03	6	43.97	0	0.00	43.85	6	1,690	0.35%
2023/10/02	5	44.00	10	44.30	44.15	-5	1,720	-0.29%
2023/09/28	2	44.03	0	0.00	43.90	2	1,759	0.11%
2023/09/27	0	0.00	2	44.20	44.20	-2	1,773	-0.11%
2023/09/26	7	44.57	0	0.00	44.40	7	1,788	0.39%
2023/09/22	1	44.50	6	44.84	45.00	-5	1,800	-0.28%
2023/09/21	15	44.85	3	44.60	44.60	12	1,810	0.66%
2023/09/20	2	45.73	0	0.00	45.70	2	1,807	0.11%
2023/09/19	2	45.85	0	0.00	45.80	2	1,845	0.11%
2023/09/14	0	0.00	2	46.55	46.70	-2	1,927	-0.10%
2023/09/13	0	0.00	1	46.40	46.10	-1	2,019	-0.05%
2023/09/12	0	0.00	5	45.85	46.10	-5	2,056	-0.24%
2023/09/11	6	45.30	0	0.00	45.30	6	2,084	0.29%
2023/09/08	2	45.50	0	0.00	45.45	2	2,196	0.09%
2023/09/04	0	45.95	0	0.00	45.95	0	2,294	0.00%
2023/09/01	0	0.00	2	46.35	46.70	-2	2,337	-0.09%
2023/08/29	0	0.00	5	44.90	45.20	-5	2,427	-0.21%
2023/08/28	5	44.68	0	0.00	44.60	5	2,465	0.20%
2023/08/23	0	0.00	2	44.80	44.75	-2	2,660	-0.08%
2023/08/22	1	44.40	0	0.00	44.40	1	2,670	0.04%
2023/08/21	0	0.00	3	45.20	44.65	-3	2,670	-0.11%
2023/08/18	3	44.90	0	0.00	45.00	3	2,675	0.11%
2023/08/17	3	45.35	5	45.38	45.30	-2	2,681	-0.07%
2023/08/11	3	46.80	0	0.00	46.60	3	2,659	0.11%
2023/08/10	3	47.25	0	0.00	46.85	3	2,652	0.11%
2023/08/04	5	50.30	0	0.00	49.80	5	2,602	0.19%
2023/08/01	1	53.00	6	50.77	51.60	-5	2,620	-0.19%
2023/07/28	5	49.45	5	49.65	49.55	0	2,500	0.00%
2023/07/27	0	0.00	10	49.70	49.95	-10	2,504	-0.40%
2023/07/26	5	48.81	7.3	49.15	48.80	-2.3	2,499	-0.09%
2023/07/25	2	48.30	2	48.55	48.50	0	2,515	0.00%
2023/07/21	5	49.25	0	0.00	49.15	5	2,528	0.20%
2023/07/20	0	0.00	5	49.80	49.95	-5	2,587	-0.19%
2023/07/19	5	49.45	5	50.00	49.10	0	2,594	0.00%
2023/07/18	5	49.70	0	0.00	49.50	5	2,641	0.19%
2023/07/17	0	0.00	15	49.67	50.50	-15	2,696	-0.56%
2023/07/14	5	48.90	5	49.25	48.90	0	2,714	0.00%
2023/07/13	10	48.98	5	49.45	48.80	5	2,804	0.18%
2023/07/12	3	49.55	0	0.00	49.05	3	2,810	0.11%
2023/07/11	5	49.60	5	49.90	49.40	0	2,870	0.00%
2023/07/05	8	51.70	8	52.24	51.10	0	2,980	0.00%
2023/07/03	1	51.60	0	0.00	51.60	1	3,013	0.03%
2023/06/29	10	51.50	10	52.05	51.40	0	3,105	0.00%
2023/06/27	20	52.03	101	52.00	51.50	-81	3,327	-2.43%	大賣/
2023/06/21	0	0.00	1	53.50	53.10	-1	4,167	-0.02%
2023/06/20	10	52.90	10	53.20	53.10	0	4,202	0.00%
2023/06/19	101	53.46	15	52.93	53.80	86	4,263	2.02%	大買/
2023/06/16	5	51.80	20	52.33	52.20	-15	4,183	-0.36%
2023/06/15	15	52.00	1	51.70	51.70	14	4,154	0.34%
2023/06/14	23	52.86	7	54.07	52.40	16	4,132	0.39%
2023/06/13	0	0.00	3	53.00	53.00	-3	4,031	-0.07%
2023/06/12	5	51.86	2	52.20	51.90	3	4,001	0.07%
2023/06/08	0	0.00	39	52.50	52.40	-39	3,997	-0.98%
2023/06/06	1	52.60	3	52.70	52.70	-2	4,001	-0.05%
2023/06/05	0	0.00	5	52.40	52.60	-5	4,025	-0.12%
2023/06/02	10	51.80	1	51.40	51.40	9	4,000	0.22%
2023/06/01	0	0.00	5	51.80	51.60	-5	4,083	-0.12%
2023/05/31	5	51.00	0	0.00	51.20	5	4,171	0.12%
2023/05/30	10	51.55	15	51.70	51.70	-5	4,221	-0.12%
2023/05/29	0	0.00	13	49.97	49.90	-13	4,183	-0.31%
2023/05/26	15	49.70	11	49.40	49.30	4	4,208	0.10%
2023/05/25	1	49.55	1	49.75	49.80	0	4,252	0.00%
2023/05/24	0	0.00	4	49.83	49.70	-4	4,264	-0.09%
2023/05/22	0	0.00	9	49.27	49.40	-9	4,259	-0.21%
2023/05/19	16	48.48	12	48.70	48.60	4	4,270	0.09%
2023/05/18	15.1	48.37	4	48.38	48.45	11.1	4,275	0.26%
2023/05/17	10	47.75	20	48.28	48.35	-10	4,271	-0.23%
2023/05/16	0	0.00	13	47.38	47.60	-13	4,252	-0.31%
2023/05/15	5	46.58	2	46.75	46.55	3	4,249	0.07%
2023/05/12	10	46.55	12	47.01	47.05	-2	4,265	-0.05%
2023/05/11	5	47.22	0	0.00	46.65	5	4,283	0.12%
2023/05/10	1	47.50	1	47.80	47.40	0	4,273	0.00%
2023/05/09	5	47.55	10	47.88	47.65	-5	4,302	-0.12%
2023/05/08	26	48.03	10	48.13	47.60	16	4,328	0.37%
2023/05/05	10	49.33	0	0.00	49.05	10	4,276	0.23%
2023/05/04	5	49.28	5.5	49.62	49.60	-0.5	4,358	-0.01%
2023/05/02	0	0.00	5	50.22	50.10	-5	4,478	-0.11%
2023/04/28	4	49.90	4	50.30	49.90	0	4,512	0.00%
2023/04/26	3	49.30	0	0.00	49.50	3	4,494	0.07%
2023/04/25	30	50.20	5	51.90	49.70	25	4,496	0.56%
2023/04/24	6	51.53	11	51.74	51.60	-5	4,486	-0.11%
2023/04/21	20	51.69	7	52.39	51.00	13	4,586	0.28%
2023/04/20	15	52.97	5	54.00	52.30	10	4,709	0.21%
2023/04/19	5	54.00	5	54.50	53.60	0	4,712	0.00%
2023/04/18	22	54.00	14	54.41	53.90	8	4,725	0.17%
2023/04/17	8	53.71	12	54.02	53.90	-4	4,702	-0.09%
2023/04/14	18	53.62	23	53.84	53.80	-5	4,682	-0.11%
2023/04/13	14	53.57	6	53.83	53.00	8	4,615	0.17%
2023/04/12	2	53.20	2	53.50	53.80	0	4,575	0.00%
2023/04/11	2	54.10	19	53.52	54.20	-17	4,542	-0.37%
2023/04/10	20	52.10	15	52.53	52.20	5	4,466	0.11%
2023/04/07	10	52.40	6	52.88	52.40	4	4,439	0.09%
2023/04/06	6	52.73	0	0.00	52.30	6	4,413	0.14%
2023/03/31	5	53.50	10	53.88	53.20	-5	4,374	-0.11%
2023/03/30	5	53.10	1	53.70	53.10	4	4,330	0.09%
2023/03/29	11	53.90	11	54.01	53.10	0	4,316	0.00%
2023/03/28	18	53.51	10	54.15	53.30	8	4,231	0.19%
2023/03/27	10	55.05	3	55.30	54.00	7	4,160	0.17%
2023/03/24	8	54.89	33	53.55	55.70	-25	3,841	-0.65%
2023/03/23	11	50.86	11	51.00	50.70	0	3,376	0.00%
2023/03/22	11	49.25	16	50.37	51.00	-5	3,377	-0.15%
2023/03/21	0	0.00	7	49.33	49.25	-7	3,369	-0.21%
2023/03/20	0	0.00	12	48.61	48.80	-12	3,368	-0.36%
2023/03/17	6	48.08	8	48.29	48.25	-2	3,403	-0.06%
2023/03/16	11	47.74	5	47.95	47.75	6	3,406	0.18%
2023/03/15	15	48.13	0	0.00	48.00	15	3,425	0.44%
2023/03/14	11	48.00	12	48.23	48.15	-1	3,446	-0.03%
2023/03/13	5	48.15	5	48.35	48.85	0	3,453	0.00%
2023/03/10	1	49.15	0	0.00	48.50	1	3,450	0.03%
2023/03/08	2	51.00	4	51.20	51.10	-2	3,450	-0.06%
2023/03/07	0	0.00	1	50.50	50.50	-1	3,408	-0.03%
2023/03/06	20	50.00	21	50.20	50.10	-1	3,385	-0.03%
2023/03/03	7	46.68	45	47.52	48.65	-38	3,309	-1.15%
2023/03/02	19	46.43	3	46.45	46.45	16	3,204	0.50%
2023/03/01	35	47.35	60	46.64	47.15	-25	3,136	-0.80%
2023/02/24	8	49.36	0	0.00	49.15	8	3,040	0.26%
2023/02/23	6	50.23	12	50.08	50.10	-6	3,013	-0.20%
2023/02/22	11	49.31	5	49.40	49.15	6	2,991	0.20%
2023/02/21	5	50.30	0	0.00	50.10	5	3,012	0.17%
2023/02/17	0	0.00	6	49.85	49.80	-6	3,135	-0.19%
2023/02/16	0	0.00	20	48.99	49.40	-20	3,203	-0.62%
2023/02/15	10	48.38	0	0.00	48.35	10	3,309	0.30%
2023/02/14	3	48.90	0	0.00	48.70	3	3,360	0.09%
2023/02/13	5	48.40	10	48.80	48.60	-5	3,486	-0.14%
2023/02/10	5	48.93	0	0.00	48.60	5	3,575	0.14%
2023/02/09	47	49.64	0	0.00	49.50	47	3,584	1.31%
2023/02/08	0	0.00	2	50.30	50.30	-2	3,610	-0.06%
2023/02/07	6	49.27	10	49.98	50.40	-4	3,610	-0.11%
2023/02/06	0	0.00	40	50.10	50.20	-40	3,620	-1.10%
2023/02/03	12	50.83	6	50.50	50.50	6	3,572	0.17%
2023/02/02	11	50.95	7	51.27	51.00	4	3,538	0.11%
2023/02/01	5	50.50	10	50.85	51.20	-5	3,466	-0.14%
2023/01/31	5	49.90	13	49.99	50.00	-8	3,418	-0.23%
2023/01/30	11	49.28	10	49.60	49.15	1	3,377	0.03%
2023/01/17	2	48.80	2	49.00	48.75	0	3,342	0.00%
2023/01/16	7	48.66	1	48.95	48.75	6	3,342	0.18%
2023/01/13	7	49.00	0	0.00	48.85	7	3,331	0.21%
2023/01/12	0	0.00	3	50.20	49.30	-3	3,357	-0.09%
2023/01/11	3	50.10	2	50.55	50.20	1	3,330	0.03%
2023/01/10	2	50.10	12	49.41	50.10	-10	3,233	-0.31%
2023/01/09	0	0.00	43	47.46	48.35	-43	3,069	-1.40%
2023/01/06	29	46.43	5	47.00	46.25	24	3,021	0.79%
2023/01/05	0	0.00	22	47.66	48.05	-22	3,003	-0.73%
2023/01/04	2	45.80	23	45.80	46.60	-21	2,941	-0.71%
2023/01/03	0	0.00	5	45.13	45.10	-5	2,957	-0.17%
2022/12/30	2	44.95	2	44.88	44.75	0	2,972	0.00%
2022/12/29	10	45.01	0	0.00	44.90	10	2,986	0.33%
2022/12/28	14	45.81	5	46.15	45.60	9	3,008	0.30%
2022/12/22	15	47.08	0	0.00	47.05	15	3,086	0.49%
2022/12/21	5	47.37	4	47.95	47.00	1	3,128	0.03%
2022/12/20	4	48.15	3	48.70	46.75	1	3,162	0.03%
2022/12/19	10	48.05	10	48.25	48.45	0	3,271	0.00%
2022/12/16	5	48.80	10	48.72	48.70	-5	3,311	-0.15%
2022/12/14	2	49.05	6	49.07	49.20	-4	3,271	-0.12%
2022/12/13	1	47.10	17	47.10	48.25	-16	3,195	-0.50%
2022/12/12	1	45.65	0	0.00	46.10	1	3,125	0.03%
2022/12/09	20	46.93	20	47.05	46.45	0	3,163	0.00%
2022/12/08	0	0.00	16	46.50	46.60	-16	3,139	-0.51%
2022/12/07	1	45.95	0	0.00	46.10	1	3,151	0.03%
2022/12/06	15	47.33	0	0.00	47.10	15	3,142	0.48%
2022/12/05	25	48.33	31	48.28	48.25	-6	3,117	-0.19%
2022/12/02	15	47.53	16	47.74	47.70	-1	3,101	-0.03%
2022/12/01	10	47.50	10	47.85	47.30	0	3,097	0.00%
2022/11/30	5	46.25	15	46.60	47.00	-10	3,108	-0.32%
2022/11/28	5	45.25	5	45.65	45.70	0	3,105	0.00%
2022/11/25	10	46.43	15	46.54	45.95	-5	3,133	-0.16%
2022/11/24	5	46.35	5	46.60	46.50	0	3,140	0.00%
2022/11/23	5	46.15	5	46.40	46.00	0	3,177	0.00%
2022/11/22	0	0.00	5	45.65	45.75	-5	3,204	-0.16%
2022/11/21	10	45.60	5	45.90	45.55	5	3,213	0.16%
2022/11/17	10	45.95	10	46.20	46.50	0	3,202	0.00%
2022/11/16	5	46.45	9	46.61	46.50	-4	3,187	-0.13%
2022/11/15	20	45.64	25	45.95	46.20	-5	3,176	-0.16%
2022/11/14	15	45.93	21	45.81	46.00	-6	3,231	-0.19%
2022/11/11	45	45.09	35	45.14	44.95	10	3,195	0.31%
2022/11/10	5	44.25	5	44.55	44.45	0	3,173	0.00%
2022/11/09	21	43.96	27	44.22	44.25	-6	3,162	-0.19%
2022/11/08	25	43.08	32	43.14	42.95	-7	3,088	-0.23%
2022/11/07	5	41.00	25	41.51	41.65	-20	3,075	-0.65%
2022/11/04	25	41.30	20	41.53	41.55	5	3,092	0.16%
2022/11/03	5	42.45	5	42.60	42.30	0	3,067	0.00%
2022/11/02	10	42.45	30	42.28	42.45	-20	3,087	-0.65%
2022/11/01	10	41.30	5	41.35	41.35	5	3,085	0.16%
2022/10/31	2	41.00	10	41.03	41.10	-8	3,138	-0.25%
2022/10/28	26	41.18	0	0.00	40.55	26	3,167	0.82%
2022/10/27	0	0.00	20	42.26	42.60	-20	3,166	-0.63%
2022/10/26	40	41.43	21	41.15	41.25	19	3,229	0.59%
2022/10/25	5	42.35	5	42.80	41.80	0	3,245	0.00%
2022/10/24	5	42.40	5	42.95	42.35	0	3,269	0.00%
2022/10/20	6	42.67	0	0.00	43.30	6	3,516	0.17%
2022/10/19	1	43.55	6	43.69	43.20	-5	3,842	-0.13%
2022/10/18	6	43.45	6	43.83	43.65	0	3,831	0.00%
2022/10/17	0	0.00	4	42.68	43.00	-4	3,842	-0.10%
2022/10/14	15	42.45	25	42.73	43.00	-10	3,880	-0.26%
2022/10/13	21	42.00	10	42.86	40.55	11	3,890	0.28%
2022/10/12	5	41.41	5	41.90	42.25	0	3,880	0.00%
2022/10/11	47	42.19	21	42.27	41.90	26	3,898	0.67%
2022/10/07	7	43.23	7	43.49	43.05	0	3,897	0.00%
2022/10/06	8	43.53	8	43.90	43.50	0	3,908	0.00%
2022/10/05	15	43.67	56	43.29	43.25	-41	3,915	-1.05%
2022/10/04	0	0.00	1	42.90	43.10	-1	3,920	-0.03%
2022/10/03	2	40.65	5	41.47	41.65	-3	3,915	-0.08%
2022/09/30	1	41.05	4	41.14	41.45	-3	3,944	-0.08%
2022/09/29	4	40.93	2	41.00	40.90	2	3,985	0.05%
2022/09/28	11	40.20	20	40.19	40.05	-9	4,056	-0.22%
2022/09/27	1	41.65	17	40.86	41.70	-16	4,059	-0.39%
2022/09/26	19	41.42	0	0.00	40.20	19	4,066	0.47%
2022/09/23	9	44.61	0	0.00	43.90	9	4,046	0.22%
2022/09/22	6	44.93	2	45.05	45.45	4	4,042	0.10%
2022/09/21	1	45.90	3	45.90	45.65	-2	4,062	-0.05%
2022/09/20	13	46.38	10	46.30	46.30	3	4,082	0.07%
2022/09/19	17	46.45	15	46.32	46.25	2	4,136	0.05%
2022/09/16	20	47.21	10	47.06	46.85	10	4,217	0.24%
2022/09/14	10	47.83	5	48.10	48.15	5	4,373	0.11%
2022/09/13	25	49.33	21	49.74	48.75	4	4,449	0.09%
2022/09/12	10	49.20	0	0.00	49.35	10	4,608	0.22%
2022/09/08	6	48.55	5	48.73	48.85	1	4,719	0.02%
2022/09/06	18	49.14	0	0.00	48.50	18	4,851	0.37%
2022/09/05	6.5	50.09	5	50.30	50.10	1.5	4,850	0.03%
2022/09/02	10	51.45	5	52.00	50.80	5	4,900	0.10%
2022/09/01	14	51.61	23	51.60	51.60	-9	4,929	-0.18%
2022/08/31	10	51.35	10	51.75	51.60	0	4,911	0.00%
2022/08/30	23	51.04	24	51.15	51.40	-1	4,966	-0.02%
2022/08/29	6	49.68	0	0.00	49.90	6	4,957	0.12%
2022/08/26	23	51.83	10	52.30	51.60	13	4,968	0.26%
2022/08/25	0	0.00	15	51.70	51.80	-15	5,039	-0.30%
2022/08/24	10	50.75	5	50.90	50.60	5	5,118	0.10%
2022/08/23	7	50.60	7	51.07	50.90	0	5,206	0.00%
2022/08/22	20	51.64	0	0.00	51.30	20	5,278	0.38%
2022/08/19	0	0.00	13	52.35	52.70	-13	5,298	-0.25%
2022/08/18	10	51.57	1	52.60	51.30	9	5,309	0.17%
2022/08/17	17	51.72	27	52.05	52.30	-10	5,316	-0.19%
2022/08/16	0	0.00	1	51.40	51.40	-1	5,307	-0.02%
2022/08/15	6	50.87	11	51.16	51.30	-5	5,343	-0.09%
2022/08/12	0	0.00	24	50.10	50.40	-24	5,469	-0.44%
2022/08/11	5	48.75	7	48.92	49.10	-2	5,628	-0.04%
2022/08/10	0	0.00	5	47.51	47.60	-5	5,761	-0.09%
2022/08/09	7	47.39	0	0.00	47.35	7	5,969	0.12%
2022/08/08	3	47.43	2	47.65	47.65	1	6,011	0.02%
2022/08/05	0	0.00	4	48.13	48.35	-4	6,018	-0.07%
2022/08/03	1	46.95	0	0.00	46.95	1	6,057	0.02%
2022/08/02	7	47.46	0	0.00	47.50	7	6,116	0.11%
2022/08/01	13	49.17	13	49.33	49.45	0	6,186	0.00%
2022/07/29	4	49.29	4	49.56	49.45	0	6,219	0.00%
2022/07/28	11	49.39	6	48.80	48.70	5	6,266	0.08%
2022/07/27	73	49.66	12	49.63	49.65	61	6,253	0.98%
2022/07/26	14	52.80	15	53.82	51.60	-1	6,171	-0.02%
2022/07/25	3	51.00	3	51.13	51.60	0	5,855	0.00%
2022/07/22	3	51.00	0	0.00	51.20	3	5,928	0.05%
2022/07/21	2	50.90	2	51.20	51.70	0	6,093	0.00%
2022/07/20	5	51.00	45	50.50	50.60	-40	6,118	-0.65%
2022/07/19	2	50.40	2.1	50.70	50.50	-0.1	6,239	0.00%
2022/07/18	5	49.40	9	50.36	50.40	-4	6,351	-0.06%
2022/07/15	2	47.90	3	48.78	49.30	-1	6,377	-0.02%
2022/07/14	1	47.10	8	48.19	48.55	-7	6,424	-0.11%
2022/07/13	2	47.50	2	47.70	47.35	0	6,440	0.00%
2022/07/12	2	46.58	3	47.03	46.10	-1	6,520	-0.02%
2022/07/11	2	48.70	2	49.10	48.55	0	6,623	0.00%
2022/07/08	2	48.75	5	48.88	48.50	-3	6,674	-0.04%
2022/07/07	0	0.00	7	46.74	47.85	-7	6,678	-0.10%
2022/07/06	11	46.93	6	47.78	45.65	5	6,726	0.07%
2022/07/05	14	48.27	6	49.17	48.60	8	6,922	0.12%
2022/07/01	2	48.68	0	0.00	47.55	2	6,997	0.03%
2022/06/29	2	52.40	2	53.00	52.60	0	6,934	0.00%
2022/06/28	5	52.30	7	52.61	52.40	-2	6,962	-0.03%
2022/06/27	2	52.00	0	0.00	52.10	2	7,128	0.03%
2022/06/24	2	51.50	13	51.24	51.00	-11	7,542	-0.15%
2022/06/23	5	49.37	3	50.18	49.45	2	7,530	0.03%
2022/06/22	12	50.72	0	0.00	49.70	12	7,538	0.16%
2022/06/21	0	0.00	20	50.90	52.00	-20	7,515	-0.27%
2022/06/20	25	50.90	5	50.28	49.30	20	7,558	0.26%
2022/06/17	11.3	52.60	1	52.30	52.10	10.3	7,487	0.14%
2022/06/16	3	54.17	5	55.38	53.90	-2	7,518	-0.03%
2022/06/15	5	56.70	0	0.00	56.50	5	7,647	0.07%
2022/06/14	8	57.08	1	56.90	57.40	7	7,829	0.09%
2022/06/13	14	57.72	0	0.00	57.50	14	7,996	0.18%
2022/06/10	13	59.71	1	59.80	59.60	12	8,249	0.15%
2022/06/08	11	61.17	0	0.00	60.40	11	8,512	0.13%
2022/06/07	8	61.76	1.2	61.92	61.90	6.8	8,811	0.08%
2022/06/06	3	62.20	10.1	62.59	62.60	-7.1	9,027	-0.08%
2022/06/02	12.1	62.79	6	63.38	62.30	6.1	9,578	0.06%
2022/06/01	7	63.00	33	63.05	62.90	-26	10,022	-0.26%
2022/05/31	47	64.27	21	64.11	63.50	26	10,685	0.24%
2022/05/30	22.2	63.95	17	64.21	64.10	5.2	10,894	0.05%
2022/05/27	14	63.07	7.2	63.49	63.00	6.8	11,305	0.06%
2022/05/26	9.1	62.81	10	63.28	62.50	-0.9	11,909	-0.01%
2022/05/25	4.1	62.29	11.1	62.57	62.60	-7	13,324	-0.05%
2022/05/24	7	62.30	1	63.00	61.40	6	13,840	0.04%
2022/05/23	17.1	62.68	71	62.62	62.50	-53.9	14,306	-0.38%
2022/05/20	16.1	62.78	7	63.00	63.00	9.1	15,161	0.06%
2022/05/19	13.1	61.53	26	62.57	63.80	-12.9	15,365	-0.08%
2022/05/18	17	61.89	14	62.19	61.80	3	15,854	0.02%
2022/05/17	10	60.78	31	61.25	62.50	-21	16,321	-0.13%
2022/05/16	5	59.90	5	60.50	59.60	0	17,397	0.00%
2022/05/13	0	0.00	7	58.86	59.10	-7	18,237	-0.04%
2022/05/12	7	58.41	9	58.11	57.50	-2	18,911	-0.01%
2022/05/11	6	58.02	0	0.00	58.00	6	19,436	0.03%
2022/05/10	8	57.53	5	57.60	58.90	3	20,231	0.01%
2022/05/09	25	58.73	0	0.00	57.10	25	21,633	0.12%
2022/05/06	3	60.20	2	60.15	60.80	1	22,152	0.00%
2022/05/05	5	60.48	5	61.00	60.60	0	22,940	0.00%
2022/05/04	3	59.80	1	59.80	59.60	2	23,710	0.01%
2022/05/03	2	60.05	9	59.92	60.50	-7	24,349	-0.03%
2022/04/29	40	58.77	25	58.95	58.70	15	25,173	0.06%
2022/04/28	8	58.85	7	59.03	58.90	1	25,896	0.00%
2022/04/27	12	57.22	13	57.60	57.90	-1	27,075	0.00%
2022/04/26	7	59.27	13	59.81	59.20	-6	28,268	-0.02%
2022/04/25	28	59.67	8	59.51	59.10	20	29,290	0.07%
2022/04/22	5.1	62.20	13	62.62	62.10	-7.9	30,060	-0.03%
2022/04/21	3	62.10	0	0.00	62.10	3	30,703	0.01%
2022/04/20	1	62.50	1	63.20	62.10	0	31,446	0.00%
2022/04/19	41	62.59	7	63.46	62.40	34	32,364	0.11%
2022/04/18	14	62.45	11	62.91	62.30	3	33,514	0.01%
2022/04/15	20	63.31	0	0.00	62.90	20	34,592	0.06%
2022/04/14	7	65.30	1	65.40	65.50	6	35,611	0.02%
2022/04/13	8	65.43	7	65.84	65.80	1	36,100	0.00%
2022/04/12	10	65.41	10	66.11	64.80	0	36,756	0.00%
2022/04/11	16	66.71	2	66.85	65.50	14	36,704	0.04%
2022/04/08	6	68.57	1	68.60	68.60	5	36,499	0.01%
2022/04/07	20	69.53	4	70.35	68.40	16	36,448	0.04%
2022/04/06	2	70.00	2	70.40	70.40	0	36,319	0.00%
2022/04/01	15	70.82	11	71.02	71.20	4	36,277	0.01%
2022/03/31	7	71.90	5	72.14	71.50	2	36,243	0.01%
2022/03/30	10	72.75	15	72.62	72.20	-5	36,175	-0.01%
2022/03/29	15	73.60	24	73.23	73.90	-9	35,984	-0.03%
2022/03/28	14	69.55	11	69.80	69.80	3	35,529	0.01%
2022/03/25	10	70.94	2	70.70	70.70	8	35,455	0.02%
2022/03/24	2	72.10	3	71.87	72.10	-1	35,367	0.00%
2022/03/23	3	71.93	5	72.22	71.60	-2	35,323	-0.01%
2022/03/22	5	71.86	4	71.85	71.80	1	35,238	0.00%
2022/03/21	11	71.65	14	72.29	72.30	-3	35,157	-0.01%
2022/03/18	4	70.38	6	71.22	71.80	-2	35,096	-0.01%
2022/03/17	16	70.37	20	71.19	71.60	-4	34,960	-0.01%
2022/03/16	36	68.72	44	68.60	68.50	-8	34,790	-0.02%
2022/03/15	13	68.98	9	69.04	69.40	4	34,637	0.01%
2022/03/14	8	71.21	4	71.73	71.20	4	34,394	0.01%
2022/03/11	45	71.28	4.1	71.39	71.10	40.9	34,263	0.12%
2022/03/10	3	71.13	5	71.40	71.00	-2	34,145	-0.01%
2022/03/09	1	69.40	3	70.07	69.90	-2	33,836	-0.01%
2022/03/08	48.1	71.26	82.4	69.42	68.60	-34.3	33,819	-0.10%
2022/03/07	25.1	71.96	14	71.84	71.30	11.1	33,300	0.03%
2022/03/04	42.1	75.51	33	75.34	74.30	9.1	32,853	0.03%
2022/03/03	31	79.28	24	78.85	78.70	7	32,178	0.02%
2022/03/02	16.5	78.46	13	78.48	78.50	3.5	31,991	0.01%
2022/03/01	7	79.53	7	79.83	80.10	0	31,546	0.00%
2022/02/25	52.5	80.66	41	81.41	79.00	11.5	30,972	0.04%
2022/02/24	10.2	87.14	7	86.83	85.80	3.2	29,671	0.01%
2022/02/23	8.1	88.38	12	89.64	90.30	-3.9	29,280	-0.01%
2022/02/22	29	88.57	29	87.13	86.90	0	28,803	0.00%
2022/02/21	10	88.77	6.4	88.55	88.40	3.6	27,971	0.01%
2022/02/18	30	89.75	16.2	90.22	90.30	13.8	27,695	0.05%
2022/02/17	20	92.47	8	92.03	92.00	12	27,061	0.04%
2022/02/16	20.2	94.83	27	93.99	91.80	-6.8	26,492	-0.03%
2022/02/15	7	98.83	5	96.50	95.30	2	25,583	0.01%
2022/02/14	18	98.63	10	99.40	100.00	8	25,125	0.03%
2022/02/11	10	101.09	7.1	100.87	100.00	2.9	24,836	0.01%
2022/02/10	19.4	101.73	10	101.00	101.00	9.4	24,267	0.04%
2022/02/09	11	98.35	25.5	100.05	103.50	-14.5	23,517	-0.06%
2022/02/08	4	95.35	2	95.70	94.80	2	22,098	0.01%
2022/02/07	11	93.22	3	92.63	93.40	8	21,517	0.04%
2022/01/26	11.1	87.84	14	88.99	90.00	-3	20,715	-0.01%
2022/01/25	9	87.30	2	86.60	86.60	7	20,009	0.03%
2022/01/24	10	92.29	4	91.75	90.80	6	19,444	0.03%
2022/01/21	2.4	94.28	2	92.90	91.80	0.4	18,561	0.00%
2022/01/20	6	95.65	6	96.10	96.50	0	17,831	0.00%
2022/01/19	8	93.95	11	94.51	95.90	-3	16,595	-0.02%
2022/01/18	7	94.77	29	93.49	91.60	-22	15,243	-0.14%
2022/01/17	26	92.41	8	91.99	94.20	18	14,151	0.13%
2022/01/14	5	88.06	3	88.40	88.00	2	13,253	0.02%
2022/01/13	6	90.53	3	89.77	88.60	3	12,515	0.02%
2022/01/12	1	95.60	3.2	94.54	92.70	-2.2	11,747	-0.02%
2022/01/11	6.1	93.61	17	94.12	92.70	-11	10,845	-0.10%
2022/01/10	17.1	93.48	11	93.78	94.20	6.1	9,689	0.06%
2022/01/07	5	88.16	16.7	88.77	89.10	-11.7	8,554	-0.14%
2022/01/06	4	84.50	3	85.27	85.20	1	7,408	0.01%
2022/01/05	0	82.80	5.1	82.93	84.10	-5.1	6,874	-0.07%
2022/01/04	5	78.34	7	78.56	79.40	-2	6,190	-0.03%
2022/01/03	4	77.85	25	78.19	79.00	-21	6,155	-0.34%
2021/12/30	8	76.63	0	0.00	76.70	8	6,102	0.13%
2021/12/29	2	77.10	6	77.33	77.10	-4	6,164	-0.06%
2021/12/28	10	77.12	2	78.30	76.70	8	6,198	0.13%
2021/12/27	6	77.28	8	77.33	77.50	-2	6,224	-0.03%
2021/12/24	4	76.78	1	77.30	76.20	3	6,253	0.05%
2021/12/22	3	76.23	2	76.65	75.90	1	6,285	0.02%
2021/12/21	0	0.00	1	76.40	76.00	-1	6,286	-0.02%
2021/12/20	5.1	76.49	0	0.00	75.80	5.1	6,313	0.08%
2021/12/17	6	76.93	0	0.00	76.50	6	6,360	0.09%
2021/12/16	12	77.49	11	77.94	78.10	1	6,379	0.02%
2021/12/15	5	76.80	0	0.00	76.90	5	6,387	0.08%
2021/12/14	6	77.23	0	0.00	76.80	6	6,431	0.09%
2021/12/10	2	77.40	2	77.90	77.30	0	6,414	0.00%
2021/12/08	0	0.00	2	79.10	78.30	-2	6,306	-0.03%
2021/12/06	1	79.80	0	0.00	80.20	1	6,240	0.02%
2021/12/03	0	0.00	1	80.10	79.40	-1	6,300	-0.02%
2021/12/02	34	80.16	5	81.28	79.10	29	6,285	0.46%
2021/12/01	3	79.10	0	0.00	79.60	3	6,132	0.05%
2021/11/30	0	0.00	1.1	77.13	77.40	-1.1	6,133	-0.02%
2021/11/26	2.1	76.63	0	0.00	76.00	2.1	6,160	0.03%
2021/11/25	0.1	77.80	0	0.00	78.00	0.1	6,182	0.00%
2021/11/24	4	79.35	4	79.50	78.70	0	6,157	0.00%
2021/11/23	0	0.00	2	82.90	80.20	-2	6,120	-0.03%
2021/11/22	0	0.00	2.1	80.14	80.40	-2.1	5,966	-0.04%
2021/11/19	1	79.10	3	79.20	79.00	-2	5,948	-0.03%
2021/11/18	1	79.10	2	79.65	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	3	78.70	78.70	-3	6,031	-0.05%
2021/11/16	6	78.42	8	78.31	77.30	-2	6,117	-0.03%
2021/11/15	4	77.78	2	78.65	77.50	2	6,384	0.03%
2021/11/12	9	78.70	3	77.63	77.00	6	6,765	0.09%
2021/11/11	3	79.63	5	80.70	80.90	-2	6,873	-0.03%
2021/11/10	0	0.00	23.4	79.46	80.90	-23.4	6,888	-0.34%
2021/11/09	2	75.80	1	76.40	75.90	1	7,171	0.01%
2021/11/08	4	74.70	7	75.51	76.60	-3	7,199	-0.04%
2021/11/05	1	76.40	4	77.33	76.90	-3	7,218	-0.04%
2021/11/03	0	0.00	2	75.60	76.10	-2	7,374	-0.03%
2021/11/02	9	76.07	1	77.40	74.80	8	7,505	0.11%
2021/11/01	6	76.15	10	74.67	76.80	-4	7,560	-0.05%
2021/10/28	0	0.00	5	73.40	73.10	-5	7,627	-0.07%
2021/10/27	5	72.70	17	72.76	72.90	-12	7,781	-0.15%
2021/10/26	15	72.24	0	0.00	71.60	15	8,181	0.18%
2021/10/25	3	72.70	0	0.00	72.80	3	8,451	0.04%
2021/10/22	4	71.55	16	72.23	72.60	-12	8,606	-0.14%
2021/10/21	9	71.88	6	71.30	71.80	3	8,948	0.03%
2021/10/20	7	72.41	7	72.87	72.60	0	9,167	0.00%
2021/10/19	2	71.20	11	71.95	72.50	-9	9,722	-0.09%
2021/10/18	8	70.49	6	71.32	70.20	2	9,712	0.02%
2021/10/15	1	70.00	6	69.97	70.40	-5	9,721	-0.05%
2021/10/14	1	66.70	4	67.28	67.50	-3	9,735	-0.03%
2021/10/13	4	67.25	3	68.60	66.90	1	9,760	0.01%
2021/10/12	2	68.30	1	68.90	67.90	1	9,755	0.01%
2021/10/08	5	69.18	3	69.60	69.40	2	9,755	0.02%
2021/10/07	8	67.53	12	68.01	69.00	-4	9,784	-0.04%
2021/10/06	12	66.84	0	0.00	67.00	12	9,789	0.12%
2021/10/05	1	67.70	5	68.18	68.90	-4	9,772	-0.04%
2021/10/04	5	67.20	5	69.18	67.10	0	9,757	0.00%
2021/10/01	5	69.80	0	0.00	68.10	5	9,712	0.05%
2021/09/30	2	70.30	7	70.67	71.00	-5	9,687	-0.05%
2021/09/29	3	69.80	0	0.00	70.00	3	9,686	0.03%
2021/09/28	5	71.22	3	71.50	71.20	2	9,674	0.02%
2021/09/27	5	72.58	3	73.23	72.30	2	9,687	0.02%
2021/09/24	0	0.00	12	71.69	72.40	-12	9,693	-0.12%
2021/09/23	11	69.84	8	70.50	69.60	3	9,649	0.03%
2021/09/22	5	69.86	0	0.00	69.80	5	9,632	0.05%
2021/09/17	7	70.61	4	71.58	71.80	3	9,625	0.03%
2021/09/16	5	71.38	0	0.00	71.10	5	9,620	0.05%
2021/09/15	7	72.21	0	0.00	71.80	7	9,620	0.07%
2021/09/14	3	73.33	7	73.60	73.80	-4	9,572	-0.04%
2021/09/13	6	73.22	2.5	73.22	73.10	3.5	9,618	0.04%
2021/09/10	1	72.70	3	73.47	73.80	-2	9,745	-0.02%
2021/09/09	5	72.38	1	72.30	72.80	4	9,923	0.04%
2021/09/08	4	72.33	1	72.10	72.00	3	10,010	0.03%
2021/09/07	3	74.70	3	75.20	74.30	0	9,933	0.00%
2021/09/06	3	75.00	0	0.00	74.20	3	9,903	0.03%
2021/09/03	3.3	76.15	8	76.83	76.60	-4.7	9,837	-0.05%
2021/09/02	2	78.15	2	79.00	76.80	0	9,771	0.00%
2021/09/01	2	76.80	5	77.58	78.30	-3	9,711	-0.03%
2021/08/31	10	76.94	11	77.60	77.30	-1	9,659	-0.01%
2021/08/27	1	75.40	4	75.85	76.10	-3	9,578	-0.03%
2021/08/26	8	75.18	2	76.00	75.20	6	9,574	0.06%
2021/08/25	3	76.30	8.1	75.83	76.50	-5.1	9,540	-0.05%
2021/08/24	13.1	74.50	57	74.00	73.90	-43.9	9,429	-0.47%
2021/08/23	5	74.02	5	74.60	75.70	0	9,357	0.00%
2021/08/20	13	74.02	4	74.30	73.30	9	9,330	0.10%
2021/08/19	13.3	77.00	5	78.14	74.90	8.3	9,186	0.09%
2021/08/18	10.1	80.82	7	81.46	81.20	3.1	8,892	0.03%
2021/08/17	66	84.83	14.2	84.56	84.00	51.9	8,497	0.61%
2021/08/16	12	82.08	29.3	82.97	83.90	-17.3	8,034	-0.22%
2021/08/13	11	81.07	31.2	82.74	81.40	-20.2	7,646	-0.26%
2021/08/12	13	74.80	9	75.20	76.00	4	7,064	0.06%
2021/08/11	14	74.81	14	75.38	73.90	0	7,098	0.00%
2021/08/10	19.3	75.22	6	76.52	74.90	13.3	7,179	0.18%
2021/08/09	11.3	78.92	4	80.00	77.40	7.3	7,331	0.10%
2021/08/06	14	81.66	2	83.10	80.80	12	7,261	0.17%
2021/08/05	5	84.38	8.5	85.14	84.00	-3.5	7,248	-0.05%
2021/08/04	3	83.80	6	84.45	84.40	-3	7,301	-0.04%
2021/08/03	6	83.62	0	0.00	83.50	6	7,288	0.08%
2021/08/02	7	82.96	12	83.75	84.30	-5	7,256	-0.07%
2021/07/30	9	82.99	4	83.75	82.00	5	7,091	0.07%
2021/07/29	2	81.85	10.5	83.00	83.80	-8.5	6,713	-0.13%
2021/07/28	14	78.94	14	79.04	79.40	0	6,486	0.00%
2021/07/27	16	82.29	17	83.36	81.70	-1	6,537	-0.02%
2021/07/26	5	81.04	11.5	81.53	82.30	-6.5	6,339	-0.10%
2021/07/23	10	79.52	65	79.58	80.20	-55	6,147	-0.89%
2021/07/22	7	75.23	21	74.81	75.20	-14	5,639	-0.25%
2021/07/21	3	72.30	3	72.90	71.20	0	5,646	0.00%
2021/07/20	11	73.27	1	72.50	72.10	10	5,685	0.18%
2021/07/19	15	75.11	0	0.00	74.80	15	5,711	0.26%
2021/07/16	11	76.23	3	76.47	76.00	8	5,860	0.14%
2021/07/15	8	75.86	1	76.50	76.00	7	6,155	0.11%
2021/07/14	9	76.48	3	76.67	75.90	6	6,469	0.09%
2021/07/13	5	78.72	5	79.00	77.50	0	6,575	0.00%
2021/07/12	4	78.05	15	78.13	78.30	-11	6,607	-0.17%
2021/07/09	6	76.85	2	77.60	76.30	4	6,595	0.06%
2021/07/08	5	77.46	5	77.88	77.10	0	6,723	0.00%
2021/07/07	6	77.32	2	77.60	77.00	4	6,822	0.06%
2021/07/06	11	78.43	0	0.00	78.00	11	6,965	0.16%
2021/07/05	4	78.83	14	79.10	79.10	-10	7,200	-0.14%
2021/07/02	4	77.60	11	77.97	77.80	-7	7,272	-0.10%
2021/07/01	6	77.50	3	78.40	76.70	3	7,342	0.04%
2021/06/30	6	78.38	8	78.85	78.50	-2	7,399	-0.03%
2021/06/29	2	77.55	1	77.60	77.50	1	7,484	0.01%
2021/06/28	11	78.53	0	0.00	78.20	11	7,517	0.15%
2021/06/25	10	80.03	5	80.90	79.60	5	7,529	0.07%
2021/06/24	6	79.83	2	80.60	79.70	4	7,529	0.05%
2021/06/23	4	79.63	1	80.40	79.40	3	7,520	0.04%
2021/06/22	2	79.25	3	79.53	79.40	-1	7,527	-0.01%
2021/06/21	1	79.70	6	79.90	79.70	-5	7,593	-0.07%
2021/06/18	8	80.28	5	81.68	78.20	3	7,613	0.04%
2021/06/17	3	76.10	17	78.15	80.00	-14	7,505	-0.19%
2021/06/16	0	0.00	2	77.10	76.60	-2	7,592	-0.03%
2021/06/15	2	76.50	7	77.09	77.50	-5	7,667	-0.07%
2021/06/11	7	75.61	7	76.09	76.30	0	7,731	0.00%
2021/06/10	10	74.75	13	75.22	75.20	-3	7,783	-0.04%
2021/06/09	12	75.21	1	76.40	74.60	11	7,867	0.14%
2021/06/08	6	76.45	2	76.80	76.10	4	7,877	0.05%
2021/06/07	10	75.30	20	75.87	77.00	-10	7,884	-0.13%
2021/06/04	5	75.08	0	0.00	75.10	5	7,892	0.06%
2021/06/03	9	76.81	6	77.23	76.50	3	7,972	0.04%
2021/06/02	8	76.06	16	76.41	76.30	-8	8,151	-0.10%
2021/06/01	10	76.25	10	76.68	75.90	0	8,275	0.00%
2021/05/31	7	75.56	2	77.20	75.50	5	8,555	0.06%
2021/05/28	7	73.81	17	74.59	76.00	-10	9,043	-0.11%
2021/05/27	10	72.70	10	73.28	73.10	0	9,086	0.00%
2021/05/26	5	71.36	18	72.28	73.10	-13	9,156	-0.14%
2021/05/24	0	0.00	5	69.60	70.90	-5	9,310	-0.05%
2021/05/21	5	69.80	0	0.00	69.30	5	9,384	0.05%
2021/05/20	13	68.33	19	68.79	69.10	-6	9,449	-0.06%
2021/05/19	5	66.34	4	67.05	66.80	1	9,421	0.01%
2021/05/18	13	64.94	20	65.88	68.20	-7	9,433	-0.07%
2021/05/17	14	65.53	24	64.83	64.80	-10	9,396	-0.11%
2021/05/14	5	62.28	2	64.30	61.80	3	9,156	0.03%
2021/05/13	13	60.54	11	62.39	61.80	2	9,102	0.02%
2021/05/12	24	67.38	6	69.60	64.20	18	9,007	0.20%
2021/05/10	5	75.18	10	75.81	76.30	-5	8,857	-0.06%
2021/05/07	1	74.00	5	74.00	74.90	-4	8,907	-0.04%
2021/05/06	8	72.99	9	73.37	72.90	-1	9,028	-0.01%
2021/05/05	10	72.88	6	73.77	72.00	4	9,040	0.04%
2021/05/04	17	74.65	5	74.04	73.00	12	9,100	0.13%
2021/05/03	8	78.39	2	79.00	77.90	6	9,052	0.07%
2021/04/29	7	81.09	2	81.70	80.80	5	9,174	0.05%
2021/04/28	14	81.65	0	0.00	81.30	14	9,278	0.15%
2021/04/27	10	81.70	5	82.26	81.70	5	9,791	0.05%
2021/04/26	13	82.55	5	82.60	82.10	8	9,888	0.08%
2021/04/23	13.5	82.70	13	83.28	82.70	0.5	9,983	0.01%
2021/04/22	17.1	83.97	10.5	84.80	82.30	6.6	10,015	0.07%
2021/04/21	10	84.09	69	84.50	83.40	-59	9,934	-0.59%
2021/04/20	68	86.22	16	85.48	86.00	52	9,803	0.53%
2021/04/19	1	84.00	20.3	83.38	84.00	-19.3	9,789	-0.20%
2021/04/16	5	82.60	5	83.00	81.90	0	9,788	0.00%
2021/04/15	2	81.70	2	81.90	82.20	0	9,946	0.00%
2021/04/14	6	82.27	5	83.40	81.20	1	10,053	0.01%
2021/04/12	5	83.80	5	84.70	82.30	0	10,087	0.00%
2021/04/09	19	84.22	29	84.53	83.60	-10	10,053	-0.10%
2021/04/08	15	83.10	6	83.20	82.90	9	9,934	0.09%
2021/04/07	7	82.59	0	0.00	82.70	7	9,982	0.07%
2021/04/06	9	82.60	8	83.05	82.90	1	10,037	0.01%
2021/04/01	10	81.62	5	82.00	81.70	5	10,090	0.05%
2021/03/30	12	83.08	3	83.10	83.00	9	10,210	0.09%
2021/03/29	2	83.90	0	0.00	83.50	2	10,311	0.02%
2021/03/26	5	83.20	18	83.65	84.30	-13	10,426	-0.12%
2021/03/25	15	83.13	15	83.63	83.00	0	10,576	0.00%
2021/03/24	20	83.67	7	84.70	83.10	13	10,717	0.12%
2021/03/23	12	85.58	16	85.95	84.10	-4	10,757	-0.04%
2021/03/22	15	83.29	17	83.79	84.50	-2	10,753	-0.02%
2021/03/19	11.3	83.95	0	0.00	83.70	11.3	10,853	0.10%
2021/03/18	8	85.51	13	85.93	85.70	-5	10,791	-0.05%
2021/03/17	9	85.28	9	85.80	84.80	0	10,871	0.00%
2021/03/16	5	84.68	8	84.56	85.00	-3	10,968	-0.03%
2021/03/15	14	84.65	28	84.69	84.70	-14	11,109	-0.13%
2021/03/11	7	83.06	2	83.40	83.80	5	11,408	0.04%
2021/03/10	2	83.10	0	0.00	82.50	2	11,617	0.02%
2021/03/09	9.1	81.94	24	81.44	82.30	-14.9	11,808	-0.13%
2021/03/08	10.4	84.32	0	0.00	83.10	10.4	11,923	0.09%
2021/03/05	3	86.07	0	0.00	86.00	3	11,813	0.03%
2021/03/04	0	0.00	7	88.83	88.00	-7	11,800	-0.06%
2021/03/03	5	86.28	19.5	87.29	86.90	-14.5	11,497	-0.13%
2021/03/02	9	86.09	6	86.68	84.70	3	10,728	0.03%
2021/02/26	9	84.89	6	85.32	85.80	3	10,785	0.03%
2021/02/25	16	85.83	25	86.19	86.10	-9	10,882	-0.08%
2021/02/24	13	85.58	16	86.01	85.50	-3	10,861	-0.03%
2021/02/23	35	85.77	11	85.67	85.50	24	10,941	0.22%
2021/02/22	11	85.11	16	85.44	85.20	-5	11,050	-0.05%
2021/02/19	13.5	84.37	3	84.83	84.00	10.5	11,093	0.09%
2021/02/18	5	84.02	0	0.00	83.80	5	11,244	0.04%
2021/02/17	6	83.78	12.5	82.86	84.20	-6.5	11,427	-0.06%
2021/02/05	0	0.00	5	81.20	80.60	-5	11,468	-0.04%
2021/02/04	0	0.00	1	80.20	80.00	-1	11,811	-0.01%
2021/02/03	8	80.76	0	0.00	80.40	8	12,214	0.07%
2021/02/02	6	80.97	7	81.54	81.20	-1	12,580	-0.01%
2021/02/01	6.5	80.83	0	0.00	80.80	6.5	12,892	0.05%
2021/01/29	0	0.00	8	83.34	82.50	-8	13,188	-0.06%
2021/01/28	14	82.79	10	83.26	83.10	4	13,491	0.03%
2021/01/27	4	83.98	1	83.90	84.90	3	13,657	0.02%
2021/01/26	0.1	84.00	1	87.00	83.80	-1	14,290	-0.01%
2021/01/25	5	86.20	6	85.77	86.20	-1	14,724	-0.01%
2021/01/22	1	88.40	3	87.27	88.30	-2	15,040	-0.01%
2021/01/21	0	0.00	3	86.90	85.20	-3	14,644	-0.02%
2021/01/20	13	86.48	11	86.60	85.00	2	14,981	0.01%
2021/01/19	5	82.86	3	83.37	84.00	2	12,243	0.02%
2021/01/18	5.1	78.52	20	81.01	82.30	-15	12,257	-0.12%
2021/01/15	9	80.96	2.1	81.86	79.90	6.9	12,353	0.06%
2021/01/14	4.1	81.41	9	82.18	82.30	-5	13,122	-0.04%
2021/01/13	6.5	80.42	9	80.18	80.50	-2.5	14,496	-0.02%
2021/01/12	8	79.29	5	80.50	77.40	3	15,443	0.02%
2021/01/11	4.5	83.53	0	0.00	82.80	4.5	13,101	0.03%
2021/01/08	8.5	84.21	8	85.26	84.50	0.5	15,124	0.00%