富采 (3714)-統一-新營券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	41.40	1	41.10	41.15	-0.9	2,234	-0.04%
2024/04/25	0	0.00	1	40.25	40.40	-1	2,153	-0.05%
2024/04/24	0	0.00	1	39.85	40.30	-1	2,143	-0.05%
2024/04/23	1	39.80	0	0.00	39.80	1	2,166	0.05%
2024/04/22	0	0.00	0.3	39.40	39.50	-0.3	2,200	-0.01%
2024/04/19	2	38.45	0	0.00	38.55	2	2,174	0.09%
2024/04/17	2	39.13	0	0.00	39.40	2	2,144	0.09%
2024/04/10	0	0.00	1	39.85	39.90	-1	2,195	-0.05%
2024/04/08	1	38.75	0	0.00	38.55	1	2,167	0.05%
2024/04/02	0.1	39.30	0	0.00	39.05	0.1	2,178	0.00%
2024/04/01	1	39.55	0	0.00	39.50	1	2,199	0.05%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/26	1	38.95	1	38.65	38.60	0	2,198	0.00%
2024/03/21	0	0.00	1	40.25	40.25	-1	2,121	-0.05%
2024/03/19	0	40.20	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1	40.10	0	0.00	40.00	1	2,096	0.05%
2024/02/26	1	43.50	1	43.40	43.45	0	1,700	0.00%
2024/01/09	1	45.90	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	1	47.10	46.60	-1	1,523	-0.07%
2024/01/05	0	0.00	1	45.60	45.60	-1	1,389	-0.07%
2024/01/04	1	44.75	0	0.00	44.70	1	1,385	0.07%
2024/01/03	1	45.85	0	0.00	45.05	1	1,395	0.07%
2023/12/26	0	0.00	1	46.10	46.10	-1	1,356	-0.07%
2023/12/08	1	44.50	1	44.60	44.60	0	1,272	0.00%
2023/11/24	0	0.00	1	45.55	45.60	-1	1,284	-0.08%
2023/11/20	5	45.25	5	45.05	45.05	0	1,259	0.00%
2023/11/15	0	0.00	1	44.70	44.55	-1	1,253	-0.08%
2023/11/13	0	0.00	2	43.00	42.95	-2	1,230	-0.16%
2023/11/08	0	0.00	5	43.70	43.65	-5	1,303	-0.38%
2023/10/27	0	0.00	0.2	42.10	41.65	-0.2	1,575	-0.01%
2023/10/03	1	43.90	0	0.00	43.85	1	1,690	0.06%
2023/09/27	2	44.20	0	0.00	44.20	2	1,773	0.11%
2023/09/26	0.1	44.55	0	0.00	44.40	0.1	1,788	0.00%
2023/09/21	1	45.25	0	0.00	44.60	1	1,810	0.06%
2023/09/15	1	46.45	0	0.00	46.40	1	1,901	0.05%
2023/09/14	0	0.00	1	46.30	46.70	-1	1,927	-0.05%
2023/09/08	1	45.60	0	0.00	45.45	1	2,196	0.05%
2023/09/05	0	0.00	1	46.55	46.40	-1	2,265	-0.04%
2023/09/04	1	45.75	0	0.00	45.95	1	2,294	0.04%
2023/09/01	0	0.00	1	46.75	46.70	-1	2,337	-0.04%
2023/08/31	0	0.00	4	45.68	45.45	-4	2,350	-0.17%
2023/08/30	1	45.65	0	0.00	45.80	1	2,411	0.04%
2023/08/28	2	44.50	0	0.00	44.60	2	2,465	0.08%
2023/08/17	0	0.00	1	45.20	45.30	-1	2,681	-0.04%
2023/08/11	5	46.70	0	0.00	46.60	5	2,659	0.19%
2023/08/08	0	0.00	30	48.75	48.10	-30	2,635	-1.14%
2023/08/02	1	50.40	1	50.60	50.80	0	2,582	0.00%
2023/08/01	20	51.60	23	52.08	51.60	-3	2,620	-0.11%
2023/07/31	0	0.00	2	49.60	49.45	-2	2,515	-0.08%
2023/07/26	0	0.00	2	49.10	48.80	-2	2,499	-0.08%
2023/07/21	0	0.00	1	49.75	49.15	-1	2,528	-0.04%
2023/07/20	0	0.00	6	49.77	49.95	-6	2,587	-0.23%
2023/07/19	0	0.00	4	49.86	49.10	-4	2,594	-0.15%
2023/07/18	6	50.00	3	49.52	49.50	3	2,641	0.11%
2023/07/17	1	48.80	0	50.10	50.50	1	2,696	0.04%
2023/07/13	1	49.00	0	0.00	48.80	1	2,804	0.04%
2023/07/12	2	49.15	0	0.00	49.05	2	2,810	0.07%
2023/07/10	1	49.40	0	0.00	49.00	1	2,904	0.03%
2023/07/07	4	49.80	0	49.50	49.45	4	2,932	0.14%
2023/07/06	1	50.30	2	50.80	50.30	-1	2,992	-0.03%
2023/06/26	0	0.00	1	52.90	53.10	-1	3,678	-0.03%
2023/06/20	1	53.20	0	0.00	53.10	1	4,202	0.02%
2023/06/15	1	52.00	0	0.00	51.70	1	4,154	0.02%
2023/06/14	0	0.00	1	52.50	52.40	-1	4,132	-0.02%
2023/06/07	0	0.00	3	53.20	53.00	-3	4,021	-0.07%
2023/06/06	2	52.80	0	0.00	52.70	2	4,001	0.05%
2023/06/02	0	0.00	1	51.70	51.40	-1	4,000	-0.02%
2023/06/01	0	0.00	0	51.70	51.60	0	4,083	0.00%
2023/05/31	0	0.00	0.5	51.10	51.20	-0.5	4,171	-0.01%
2023/05/30	0	0.00	6	51.70	51.70	-6	4,221	-0.14%
2023/05/26	0	49.60	0	0.00	49.30	0	4,208	0.00%
2023/05/23	0	0.00	0	49.75	49.55	0	4,253	0.00%
2023/05/22	0	0.00	5	49.37	49.40	-5	4,259	-0.12%
2023/05/19	0	0.00	3	48.50	48.60	-3	4,270	-0.07%
2023/05/17	0	0.00	0	48.20	48.35	0	4,271	0.00%
2023/05/16	0	0.00	0	47.74	47.60	0	4,252	0.00%
2023/05/15	0	0.00	0.1	46.53	46.55	-0.1	4,249	0.00%
2023/05/11	1	46.50	0	0.00	46.65	1	4,283	0.02%
2023/05/08	2	48.25	0	0.00	47.60	2	4,328	0.05%
2023/05/03	0	49.55	0	0.00	49.50	0	4,427	0.00%
2023/04/27	0	49.45	0	0.00	49.35	0	4,492	0.00%
2023/04/26	20	49.00	0	0.00	49.50	20	4,494	0.44%
2023/04/25	100	50.00	0	0.00	49.70	100	4,496	2.22%
2023/04/24	0	51.60	1	51.60	51.60	-1	4,486	-0.02%
2023/04/21	1	52.99	0	0.00	51.00	1	4,586	0.02%
2023/04/20	3.1	52.42	0	0.00	52.30	3.1	4,709	0.06%
2023/04/19	2	53.80	0	0.00	53.60	2	4,712	0.04%
2023/04/18	1	54.10	10	54.80	53.90	-9	4,725	-0.19%
2023/04/14	0	0.00	1	53.60	53.80	-1	4,682	-0.02%
2023/04/12	1	53.60	0	0.00	53.80	1	4,575	0.02%
2023/04/11	10	54.40	0	0.00	54.20	10	4,542	0.22%
2023/03/29	0	0.00	1	53.10	53.10	-1	4,316	-0.02%
2023/03/27	5	56.24	4	56.00	54.00	1	4,160	0.02%
2023/03/24	2	55.05	131	52.72	55.70	-129	3,841	-3.36%	大賣/鉅額交易
2023/03/22	0	0.00	3	49.87	51.00	-3	3,377	-0.09%
2023/03/15	2	48.00	0	0.00	48.00	2	3,425	0.06%
2023/03/10	30	49.19	1	49.55	48.50	29	3,450	0.84%
2023/03/08	1	50.40	1	50.90	51.10	0	3,450	0.00%
2023/03/06	0	0.00	11	50.62	50.10	-11	3,385	-0.32%
2023/03/03	1	47.20	2	48.70	48.65	-1	3,309	-0.03%
2023/03/02	2	46.43	0	0.00	46.45	2	3,204	0.06%
2023/03/01	3	47.52	0	0.00	47.15	3	3,136	0.10%
2023/02/24	1	49.50	0	0.00	49.15	1	3,040	0.03%
2023/02/23	0	0.00	1	51.10	50.10	-1	3,013	-0.03%
2023/02/10	101	48.85	0	0.00	48.60	101	3,575	2.82%	大買/鉅額交易
2023/02/06	1	50.50	0	0.00	50.20	1	3,620	0.03%
2023/02/02	1	51.20	0	0.00	51.00	1	3,538	0.03%
2023/02/01	0	0.00	77	50.93	51.20	-77	3,466	-2.22%
2023/01/31	0	0.00	27	49.99	50.00	-27	3,418	-0.79%
2023/01/17	0	0.00	0.7	48.90	48.75	-0.7	3,342	-0.02%
2023/01/16	0	0.00	0.2	48.80	48.75	-0.2	3,342	-0.01%
2023/01/12	3	49.30	3	49.25	49.30	0	3,357	0.00%
2023/01/10	7	50.19	8	49.85	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	1	48.05	48.35	-1	3,069	-0.03%
2023/01/05	0	0.00	1	47.80	48.05	-1	3,003	-0.03%
2022/12/30	0	0.00	1	44.80	44.75	-1	2,972	-0.03%
2022/12/28	1	45.70	0	0.00	45.60	1	3,008	0.03%
2022/12/27	1	46.85	0	0.00	46.60	1	3,005	0.03%
2022/12/14	1	49.00	0	0.00	49.20	1	3,271	0.03%
2022/12/06	1	47.10	0	0.00	47.10	1	3,142	0.03%
2022/11/15	0	0.00	2	45.40	46.20	-2	3,176	-0.06%
2022/11/14	0	0.00	1	46.40	46.00	-1	3,231	-0.03%
2022/11/11	0	0.00	31	45.05	44.95	-31	3,195	-0.97%
2022/11/10	0	0.00	2	44.23	44.45	-2	3,173	-0.06%
2022/11/09	5	43.81	3	44.23	44.25	2	3,162	0.06%
2022/11/08	0	0.00	1	43.75	42.95	-1	3,088	-0.03%
2022/11/07	1	41.00	0	0.00	41.65	1	3,075	0.03%
2022/11/04	2	41.35	1	41.30	41.55	1	3,092	0.03%
2022/11/03	2	42.30	0	0.00	42.30	2	3,067	0.07%
2022/11/02	4	42.55	0	0.00	42.45	4	3,087	0.13%
2022/11/01	1	41.30	0	0.00	41.35	1	3,085	0.03%
2022/10/31	3	41.05	0	0.00	41.10	3	3,138	0.10%
2022/10/27	0	0.00	2	42.15	42.60	-2	3,166	-0.06%
2022/10/26	1	41.15	0	0.00	41.25	1	3,229	0.03%
2022/10/24	1	42.95	0	0.00	42.35	1	3,269	0.03%
2022/10/17	2	42.25	0	0.00	43.00	2	3,842	0.05%
2022/10/11	0	0.00	1	41.80	41.90	-1	3,898	-0.03%
2022/10/05	1	43.70	2	43.70	43.25	-1	3,915	-0.03%
2022/10/04	3	43.00	4	42.95	43.10	-1	3,920	-0.03%
2022/10/03	1	41.65	2	41.75	41.65	-1	3,915	-0.03%
2022/09/30	1	39.90	0	0.00	41.45	1	3,944	0.03%
2022/09/29	1	40.80	0	0.00	40.90	1	3,985	0.03%
2022/09/28	2	40.60	0	0.00	40.05	2	4,056	0.05%
2022/09/27	1	41.65	0.5	41.95	41.70	0.5	4,059	0.01%
2022/09/26	9	41.32	0	0.00	40.20	9	4,066	0.22%
2022/09/23	3	44.35	1	44.00	43.90	2	4,046	0.05%
2022/09/22	1	44.85	0	0.00	45.45	1	4,042	0.02%
2022/09/21	51	45.80	0	0.00	45.65	51	4,062	1.26%
2022/09/20	0	0.00	11	46.40	46.30	-11	4,082	-0.27%
2022/09/16	1	47.20	0	0.00	46.85	1	4,217	0.02%
2022/09/15	1	48.00	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	48.10	0	0.00	48.15	1	4,373	0.02%
2022/09/13	2	49.13	0	0.00	48.75	2	4,449	0.04%
2022/09/12	2	49.33	0	0.00	49.35	2	4,608	0.04%
2022/09/08	0	0.00	1	48.40	48.85	-1	4,719	-0.02%
2022/09/07	1	47.80	0	0.00	48.15	1	4,792	0.02%
2022/09/06	1	48.90	0	0.00	48.50	1	4,851	0.02%
2022/09/02	1	51.70	0	0.00	50.80	1	4,900	0.02%
2022/08/31	2	51.40	0	0.00	51.60	2	4,911	0.04%
2022/08/30	5	50.78	0	0.00	51.40	5	4,966	0.10%
2022/08/29	0	0.00	3	50.10	49.90	-3	4,957	-0.06%
2022/08/24	1	50.60	0	0.00	50.60	1	5,118	0.02%
2022/08/22	51	51.60	0	0.00	51.30	51	5,278	0.97%
2022/08/19	0	0.00	57	52.96	52.70	-57	5,298	-1.08%
2022/08/18	2	51.45	0	0.00	51.30	2	5,309	0.04%
2022/08/16	1	51.30	0	0.00	51.40	1	5,307	0.02%
2022/08/12	1	50.40	0	0.00	50.40	1	5,469	0.02%
2022/08/05	0	0.00	1	48.05	48.35	-1	6,018	-0.02%
2022/08/04	12	46.97	0	0.00	47.50	12	6,038	0.20%
2022/08/02	12	47.45	2	47.40	47.50	10	6,116	0.16%
2022/08/01	5	49.50	1	49.40	49.45	4	6,186	0.06%
2022/07/29	0	0.00	2	49.28	49.45	-2	6,219	-0.03%
2022/07/28	0	0.00	76	49.82	48.70	-76	6,266	-1.21%
2022/07/27	12	49.42	0	0.00	49.65	12	6,253	0.19%
2022/07/26	22	52.78	20	54.40	51.60	2	6,171	0.03%
2022/07/20	3	51.03	0	0.00	50.60	3	6,118	0.05%
2022/07/19	20	50.45	0	0.00	50.50	20	6,239	0.32%
2022/07/13	0	0.00	1	47.60	47.35	-1	6,440	-0.02%
2022/07/12	1	46.85	40	47.10	46.10	-39	6,520	-0.60%
2022/07/11	0	0.00	10	48.11	48.55	-10	6,623	-0.15%
2022/07/08	0.1	48.50	10	47.95	48.50	-9.9	6,674	-0.15%
2022/07/07	0	0.00	2	47.10	47.85	-2	6,678	-0.03%
2022/07/06	10	45.85	0	0.00	45.65	10	6,726	0.15%
2022/07/05	10	47.50	0	0.00	48.60	10	6,922	0.14%
2022/07/01	3	47.90	3	48.00	47.55	0	6,997	0.00%
2022/06/29	0	0.00	2	52.70	52.60	-2	6,934	-0.03%
2022/06/27	2	52.00	0	0.00	52.10	2	7,128	0.03%
2022/06/24	0	0.00	11	51.09	51.00	-11	7,542	-0.15%
2022/06/23	1	49.45	0	0.00	49.45	1	7,530	0.01%
2022/06/22	14	49.86	1	50.40	49.70	13	7,538	0.17%
2022/06/21	0	0.00	3	51.83	52.00	-3	7,515	-0.04%
2022/06/17	20	52.60	0	0.00	52.10	20	7,487	0.27%
2022/06/16	1	55.60	0	0.00	53.90	1	7,518	0.01%
2022/06/15	10	56.70	1	56.50	56.50	9	7,647	0.12%
2022/06/14	2	57.05	0	0.00	57.40	2	7,829	0.03%
2022/06/10	4	59.68	7	59.53	59.60	-3	8,249	-0.04%
2022/06/09	0	0.00	6	60.48	60.70	-6	8,367	-0.07%
2022/06/08	11	61.12	0	0.00	60.40	11	8,512	0.13%
2022/06/07	3	61.73	1	61.70	61.90	2	8,811	0.02%
2022/06/06	13	62.68	2	62.40	62.60	11	9,027	0.12%
2022/06/02	12	62.53	1	63.50	62.30	11	9,578	0.11%
2022/06/01	12	63.05	1	62.70	62.90	11	10,022	0.11%
2022/05/31	11	63.80	0	0.00	63.50	11	10,685	0.10%
2022/05/30	0	0.00	1	64.40	64.10	-1	10,894	-0.01%
2022/05/27	0	0.00	1	63.50	63.00	-1	11,305	-0.01%
2022/05/26	2	62.50	1	63.50	62.50	1	11,909	0.01%
2022/05/25	2	62.20	4	62.58	62.60	-2	13,324	-0.02%
2022/05/23	1	62.60	0	0.00	62.50	1	14,306	0.01%
2022/05/20	3	62.73	2	62.80	63.00	1	15,161	0.01%
2022/05/19	20	62.80	7	63.39	63.80	13	15,365	0.08%
2022/05/18	2	62.05	1	61.80	61.80	1	15,854	0.01%
2022/05/17	1	62.00	1	60.20	62.50	0	16,321	0.00%
2022/05/13	0	0.00	1	59.00	59.10	-1	18,237	-0.01%
2022/05/12	2	57.50	0	0.00	57.50	2	18,911	0.01%
2022/05/10	1	57.30	0	0.00	58.90	1	20,231	0.00%
2022/05/09	2	58.35	11	57.51	57.10	-9	21,633	-0.04%
2022/05/06	3	60.37	4	60.78	60.80	-1	22,152	0.00%
2022/05/05	1	60.60	2	60.80	60.60	-1	22,940	0.00%
2022/05/04	2	59.70	3	59.70	59.60	-1	23,710	0.00%
2022/04/29	10	59.30	0	0.00	58.70	10	25,173	0.04%
2022/04/28	0	0.00	1	59.00	58.90	-1	25,896	0.00%
2022/04/27	8	57.33	7	57.31	57.90	1	27,075	0.00%
2022/04/26	0	0.00	5	60.10	59.20	-5	28,268	-0.02%
2022/04/25	6	59.53	0	0.00	59.10	6	29,290	0.02%
2022/04/22	3	62.23	0	0.00	62.10	3	30,060	0.01%
2022/04/21	4	62.10	10	62.10	62.10	-6	30,703	-0.02%
2022/04/18	0	0.00	7	62.10	62.30	-7	33,514	-0.02%
2022/04/15	6	63.23	0	0.00	62.90	6	34,592	0.02%
2022/04/14	5	65.32	5	65.28	65.50	0	35,611	0.00%
2022/04/13	3	65.23	1	65.80	65.80	2	36,100	0.01%
2022/04/12	7	65.43	3	65.67	64.80	4	36,756	0.01%
2022/04/11	4	66.03	25	65.66	65.50	-21	36,704	-0.06%
2022/04/08	2	68.70	11	68.71	68.60	-9	36,499	-0.02%
2022/04/07	6	69.32	1	71.10	68.40	5	36,448	0.01%
2022/04/06	3	70.07	5	70.12	70.40	-2	36,319	-0.01%
2022/04/01	2	70.90	3	70.90	71.20	-1	36,277	0.00%
2022/03/31	1	72.30	0	0.00	71.50	1	36,243	0.00%
2022/03/30	11	73.15	0	0.00	72.20	11	36,175	0.03%
2022/03/29	2	74.10	10	73.08	73.90	-8	35,984	-0.02%
2022/03/28	1	69.40	0	0.00	69.80	1	35,529	0.00%
2022/03/25	12	71.50	7	70.60	70.70	5	35,455	0.01%
2022/03/24	2	70.85	3	72.20	72.10	-1	35,367	0.00%
2022/03/23	2	71.90	2	71.65	71.60	0	35,323	0.00%
2022/03/22	9	71.79	2	71.85	71.80	7	35,238	0.02%
2022/03/21	2	72.10	1	72.30	72.30	1	35,157	0.00%
2022/03/18	6	70.32	3	71.13	71.80	3	35,096	0.01%
2022/03/17	8	71.34	5	71.00	71.60	3	34,960	0.01%
2022/03/16	4.1	69.38	3	69.13	68.50	1.1	34,790	0.00%
2022/03/15	7	69.20	2	68.80	69.40	5	34,637	0.01%
2022/03/14	3	71.33	1.1	72.12	71.20	2	34,394	0.01%
2022/03/11	0	0.00	5	71.22	71.10	-5	34,263	-0.01%
2022/03/10	6	71.35	6	71.40	71.00	0	34,145	0.00%
2022/03/09	18	69.61	15.1	69.73	69.90	3	33,836	0.01%
2022/03/08	48	70.94	40	71.04	68.60	8	33,819	0.02%
2022/03/07	5	71.96	1.1	71.63	71.30	3.9	33,300	0.01%
2022/03/04	32.1	75.36	239	76.04	74.30	-206.9	32,853	-0.63%	大賣/鉅額交易
2022/03/03	25.1	79.42	23.1	79.43	78.70	2	32,178	0.01%
2022/03/02	29.1	78.26	5.1	78.75	78.50	24	31,991	0.08%
2022/03/01	12	79.51	2.9	80.07	80.10	9.1	31,546	0.03%
2022/02/25	25	81.36	6	81.50	79.00	19	30,972	0.06%
2022/02/24	6.2	87.29	4	86.73	85.80	2.2	29,671	0.01%
2022/02/23	4	88.78	5	89.11	90.30	-1	29,280	0.00%
2022/02/22	15	89.79	12	87.40	86.90	3	28,803	0.01%
2022/02/21	24	88.87	22.1	88.46	88.40	1.9	27,971	0.01%
2022/02/18	9.2	89.60	3	89.90	90.30	6.2	27,695	0.02%
2022/02/17	8	92.28	9	93.12	92.00	-1	27,061	0.00%
2022/02/16	26.1	94.17	11.1	94.61	91.80	15	26,492	0.06%
2022/02/15	9	97.47	2	99.35	95.30	7	25,583	0.03%
2022/02/14	8.1	97.70	7.2	99.25	100.00	0.9	25,125	0.00%
2022/02/11	14.2	102.07	6	100.75	100.00	8.2	24,836	0.03%
2022/02/10	13	100.65	11	102.55	101.00	2	24,267	0.01%
2022/02/09	238.1	99.58	34.7	101.11	103.50	203.4	23,517	0.87%	大買/鉅額交易
2022/02/08	29	95.46	29.3	94.09	94.80	-0.3	22,098	0.00%
2022/02/07	20.2	92.64	17	92.04	93.40	3.2	21,517	0.01%
2022/01/26	9	88.93	9.5	89.90	90.00	-0.5	20,715	0.00%
2022/01/25	29.1	88.29	26	88.76	86.60	3.1	20,009	0.02%
2022/01/24	21	90.61	20	91.38	90.80	1	19,444	0.01%
2022/01/21	47	93.50	47	93.72	91.80	0	18,561	0.00%
2022/01/20	77	95.63	76	95.94	96.50	1	17,831	0.01%
2022/01/19	28	95.44	32.5	93.23	95.90	-4.5	16,595	-0.03%
2022/01/18	37	93.96	44	94.69	91.60	-7	15,243	-0.05%
2022/01/17	34	92.12	26	92.39	94.20	8	14,151	0.06%
2022/01/14	11	89.33	10	87.10	88.00	1	13,253	0.01%
2022/01/13	4.4	89.76	7	89.16	88.60	-2.7	12,515	-0.02%
2022/01/12	8	94.08	9.3	94.90	92.70	-1.3	11,747	-0.01%
2022/01/11	33	93.41	46.5	93.92	92.70	-13.5	10,845	-0.12%
2022/01/10	27	93.87	26	90.25	94.20	1	9,689	0.01%
2022/01/07	9	89.16	15	89.03	89.10	-6	8,554	-0.07%
2022/01/06	11	85.05	8	85.31	85.20	3	7,408	0.04%
2022/01/05	21	81.04	32	82.84	84.10	-11	6,874	-0.16%
2022/01/03	0	0.00	2	78.70	79.00	-2	6,155	-0.03%
2021/12/23	0	0.00	1	76.60	76.80	-1	6,263	-0.02%
2021/12/22	1	75.80	0	0.00	75.90	1	6,285	0.02%
2021/12/20	0	0.00	1	75.80	75.80	-1	6,313	-0.02%
2021/12/13	0	0.00	1	78.10	79.50	-1	6,391	-0.02%
2021/12/10	2	77.30	1	77.90	77.30	1	6,414	0.02%
2021/12/07	1	79.50	1	80.00	79.30	0	6,251	0.00%
2021/12/02	15	80.30	15	80.83	79.10	0	6,285	0.00%
2021/12/01	0	0.00	2	79.50	79.60	-2	6,132	-0.03%
2021/11/26	1	76.00	0	0.00	76.00	1	6,160	0.02%
2021/11/25	2	78.40	0	0.00	78.00	2	6,182	0.03%
2021/11/23	1	82.80	4	82.53	80.20	-3	6,120	-0.05%
2021/11/22	0	0.00	12	81.10	80.40	-12	5,966	-0.20%
2021/11/19	1	78.70	0	0.00	79.00	1	5,948	0.02%
2021/11/17	0	0.00	1	78.60	78.70	-1	6,031	-0.02%
2021/11/16	1	77.80	1	79.00	77.30	0	6,117	0.00%
2021/11/15	1	78.00	0	0.00	77.50	1	6,384	0.02%
2021/11/12	3	77.67	0	0.00	77.00	3	6,765	0.04%
2021/11/11	3	80.67	0	0.00	80.90	3	6,873	0.04%
2021/11/10	0	0.00	1	80.40	80.90	-1	6,888	-0.01%
2021/11/02	2	75.70	1.2	74.80	74.80	0.9	7,505	0.01%
2021/11/01	6	76.25	6	76.32	76.80	0	7,560	0.00%
2021/10/20	0	0.00	1	72.30	72.60	-1	9,167	-0.01%
2021/10/14	0	0.00	5	67.30	67.50	-5	9,735	-0.05%
2021/10/07	0	0.00	0.4	68.90	69.00	-0.4	9,784	0.00%
2021/10/05	0	0.00	1	65.80	68.90	-1	9,772	-0.01%
2021/09/23	0	0.00	0	71.00	69.60	0	9,649	0.00%
2021/09/22	1	70.00	0	0.00	69.80	1	9,632	0.01%
2021/09/17	0	0.00	0.1	70.60	71.80	-0.1	9,625	0.00%
2021/09/15	1	71.60	0	0.00	71.80	1	9,620	0.01%
2021/09/13	0	0.00	0.1	73.30	73.10	-0.1	9,618	0.00%
2021/09/10	0	0.00	1.2	73.12	73.80	-1.2	9,745	-0.01%
2021/09/08	1.2	72.03	0	71.90	72.00	1.2	10,010	0.01%
2021/09/03	0	76.60	0	0.00	76.60	0	9,837	0.00%
2021/09/02	1	79.10	0	0.00	76.80	1	9,771	0.01%
2021/09/01	0	0.00	1	77.90	78.30	-1	9,711	-0.01%
2021/08/31	2	77.30	3	77.60	77.30	-1	9,659	-0.01%
2021/08/27	0	0.00	1	76.00	76.10	-1	9,578	-0.01%
2021/08/26	4	75.65	4	76.05	75.20	0	9,574	0.00%
2021/08/25	1	76.50	2	76.15	76.50	-1	9,540	-0.01%
2021/08/24	3	74.67	1	74.00	73.90	2	9,429	0.02%
2021/08/19	6	75.92	4	75.50	74.90	2	9,186	0.02%
2021/08/18	3.1	80.62	5	80.78	81.20	-2	8,892	-0.02%
2021/08/17	9	84.61	12	84.43	84.00	-3	8,497	-0.03%
2021/08/16	18	83.23	14	83.18	83.90	4	8,034	0.05%
2021/08/13	4	80.93	69	82.13	81.40	-65	7,646	-0.85%
2021/08/12	0	0.00	32	74.75	76.00	-32	7,064	-0.45%
2021/08/11	0	0.00	2	73.20	73.90	-2	7,098	-0.03%
2021/08/09	1	79.00	0	0.00	77.40	1	7,331	0.01%
2021/08/06	5	80.84	1	80.80	80.80	4	7,261	0.06%
2021/08/04	1	84.10	0	0.00	84.40	1	7,301	0.01%
2021/08/03	2	84.75	4	83.80	83.50	-2	7,288	-0.03%
2021/08/02	7	84.19	9	83.99	84.30	-2	7,256	-0.03%
2021/07/30	18	83.64	21	84.05	82.00	-3	7,091	-0.04%
2021/07/29	34	81.97	5.3	83.07	83.80	28.7	6,713	0.43%
2021/07/27	66	82.02	0	0.00	81.70	66	6,537	1.01%
2021/07/23	0	0.00	6	81.37	80.20	-6	6,147	-0.10%
2021/07/22	0	0.00	1	75.70	75.20	-1	5,639	-0.02%
2021/07/20	0.5	73.50	13	73.65	72.10	-12.5	5,685	-0.22%
2021/07/13	0	0.00	0.3	77.50	77.50	-0.3	6,575	0.00%
2021/07/06	0.2	78.40	0	0.00	78.00	0.2	6,965	0.00%
2021/07/01	0	0.00	1	76.70	76.70	-1	7,342	-0.01%
2021/06/30	1	78.80	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0	0.00	1	77.90	77.50	-1	7,484	-0.01%
2021/06/25	1	80.00	0	0.00	79.60	1	7,529	0.01%
2021/06/22	1	79.40	0	0.00	79.40	1	7,527	0.01%
2021/06/21	0	0.00	4	80.00	79.70	-4	7,593	-0.05%
2021/06/17	4	78.95	2	78.20	80.00	2	7,505	0.03%
2021/06/16	2	76.80	2	77.20	76.60	0	7,592	0.00%
2021/06/10	0	0.00	2	75.00	75.20	-2	7,783	-0.03%
2021/06/07	0	0.00	2	76.75	77.00	-2	7,884	-0.03%
2021/06/04	0	0.00	2	75.00	75.10	-2	7,892	-0.03%
2021/06/01	0	0.00	2	77.00	75.90	-2	8,275	-0.02%
2021/05/17	3	67.33	3	63.70	64.80	0	9,396	0.00%
2021/05/14	2	62.80	0	0.00	61.80	2	9,156	0.02%
2021/05/13	0.5	62.00	0	0.00	61.80	0.5	9,102	0.01%
2021/05/12	2	66.70	3	64.57	64.20	-1	9,007	-0.01%
2021/05/07	5	74.24	0	0.00	74.90	5	8,907	0.06%
2021/05/04	4	73.30	11.2	74.46	73.00	-7.2	9,100	-0.08%
2021/05/03	12	78.79	3	79.47	77.90	9	9,052	0.10%
2021/04/29	2	81.15	0	0.00	80.80	2	9,174	0.02%
2021/04/28	2.1	81.30	0	0.00	81.30	2.1	9,278	0.02%
2021/04/27	5	81.80	3	82.50	81.70	2	9,791	0.02%
2021/04/26	0.1	82.50	1	82.60	82.10	-1	9,888	-0.01%
2021/04/23	1	83.00	5	83.70	82.70	-4	9,983	-0.04%
2021/04/22	1	84.00	16	84.78	82.30	-15	10,015	-0.15%
2021/04/21	6	83.58	1	84.10	83.40	5	9,934	0.05%
2021/04/20	10	86.13	6	85.47	86.00	4	9,803	0.04%
2021/04/19	6	84.33	28	83.86	84.00	-22	9,789	-0.22%
2021/04/16	5	82.40	0	0.00	81.90	5	9,788	0.05%
2021/04/15	3	81.80	0	0.00	82.20	3	9,946	0.03%
2021/04/14	13.4	81.42	3	81.53	81.20	10.4	10,053	0.10%
2021/04/13	7	81.84	0	0.00	81.60	7	10,045	0.07%
2021/04/12	8	83.60	0	0.00	82.30	8	10,087	0.08%
2021/04/09	8	84.15	7	84.46	83.60	1	10,053	0.01%
2021/04/08	1	83.00	0	0.00	82.90	1	9,934	0.01%
2021/04/07	2	82.50	0	0.00	82.70	2	9,982	0.02%
2021/04/06	1	82.70	0	0.00	82.90	1	10,037	0.01%
2021/04/01	6	81.60	0	0.00	81.70	6	10,090	0.06%
2021/03/29	0.1	84.00	5	84.30	83.50	-4.9	10,311	-0.05%
2021/03/23	1	84.60	3	85.17	84.10	-2	10,757	-0.02%
2021/03/22	3	83.60	16	83.74	84.50	-13	10,753	-0.12%
2021/03/19	6	84.00	0	0.00	83.70	6	10,853	0.06%
2021/03/17	0	0.00	1	84.90	84.80	-1	10,871	-0.01%
2021/03/15	1	84.00	5	85.50	84.70	-4	11,109	-0.04%
2021/03/12	0.4	83.70	2	83.60	83.70	-1.6	11,217	-0.01%
2021/03/11	0	0.00	2	83.10	83.80	-2	11,408	-0.02%
2021/03/10	0.2	82.60	0.5	83.00	82.50	-0.3	11,617	0.00%
2021/03/09	0.5	81.60	10	82.36	82.30	-9.5	11,808	-0.08%
2021/03/08	9	84.56	10	84.10	83.10	-1	11,923	-0.01%
2021/03/05	2	86.60	31	86.00	86.00	-29	11,813	-0.25%
2021/03/04	5	89.32	5	89.38	88.00	0	11,800	0.00%
2021/03/03	16	88.29	22	87.98	86.90	-6	11,497	-0.05%
2021/02/25	0	0.00	12	85.91	86.10	-12	10,882	-0.11%
2021/02/23	5	85.50	0	0.00	85.50	5	10,941	0.05%
2021/02/22	5	85.30	0	0.00	85.20	5	11,050	0.05%
2021/02/17	36	83.95	4	83.60	84.20	32	11,427	0.28%
2021/02/05	0	0.00	3.3	80.97	80.60	-3.3	11,468	-0.03%
2021/02/04	1	80.60	11	80.34	80.00	-10	11,811	-0.08%
2021/02/03	2	80.50	5	81.00	80.40	-3	12,214	-0.02%
2021/02/01	0	0.00	10	81.10	80.80	-10	12,892	-0.08%
2021/01/29	0	0.00	23	83.40	82.50	-23	13,188	-0.17%
2021/01/28	29	83.42	12	82.40	83.10	17	13,491	0.13%
2021/01/27	1	84.00	0	0.00	84.90	1	13,657	0.01%
2021/01/26	1	84.00	5.5	84.55	83.80	-4.5	14,290	-0.03%
2021/01/25	0	0.00	1	86.70	86.20	-1	14,724	-0.01%
2021/01/22	0	0.00	9	87.02	88.30	-9	15,040	-0.06%
2021/01/21	3	86.70	18	86.38	85.20	-15	14,644	-0.10%
2021/01/20	63	85.85	58	87.03	85.00	5	14,981	0.03%
2021/01/19	70	83.33	67.5	83.49	84.00	2.5	12,243	0.02%
2021/01/18	55	80.53	73.5	82.13	82.30	-18.5	12,257	-0.15%
2021/01/15	19	79.93	0	0.00	79.90	19	12,353	0.15%
2021/01/14	0	0.00	0.5	82.10	82.30	-0.5	13,122	0.00%
2021/01/13	3	80.63	5.5	80.15	80.50	-2.5	14,496	-0.02%
2021/01/12	29.7	79.44	26	79.83	77.40	3.7	15,443	0.02%
2021/01/11	19	83.81	0	0.00	82.80	19	13,101	0.15%
2021/01/08	0.4	84.50	6.5	84.19	84.50	-6.1	15,124	-0.04%