富采 (3714)-光和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股▲0.05%
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	43.70	43.80	-2	2,518	-0.08%
2024/05/15	1	43.30	0	0.00	43.00	1	2,494	0.04%
2024/05/14	0	0.00	1	43.05	42.80	-1	2,512	-0.04%
2024/05/10	0	0.00	1	42.60	43.00	-1	2,501	-0.04%
2024/05/07	0	0.00	1	43.30	43.45	-1	2,434	-0.04%
2024/05/06	1	42.90	0	0.00	43.30	1	2,390	0.04%
2024/05/03	0	0.00	1	42.55	42.60	-1	2,330	-0.04%
2024/05/02	2	42.83	0	0.00	43.20	2	2,301	0.09%
2024/04/30	0	0.00	1	42.55	42.85	-1	2,285	-0.04%
2024/04/29	0.2	42.60	3	42.40	42.90	-2.8	2,278	-0.12%
2024/04/26	0	0.00	1	41.35	41.15	-1	2,234	-0.04%
2024/04/16	0	0.00	1	38.85	38.85	-1	2,150	-0.05%
2024/04/15	1	40.10	1	40.25	40.20	0	2,150	0.00%
2024/04/12	0	0.00	2	40.00	40.10	-2	2,277	-0.09%
2024/04/11	1	40.55	0	0.00	40.60	1	2,264	0.04%
2024/04/09	3	39.53	1	39.15	39.05	2	2,189	0.09%
2024/04/03	2	38.63	0	0.00	38.60	2	2,164	0.09%
2024/03/29	0	0.00	1	38.25	38.30	-1	2,202	-0.05%
2024/03/28	1	38.70	0	0.00	38.65	1	2,226	0.04%
2024/03/22	1	40.00	0	0.00	40.05	1	2,130	0.05%
2024/03/21	2	40.30	0	0.00	40.25	2	2,121	0.09%
2024/03/20	0	0.00	2	39.85	39.90	-2	2,123	-0.09%
2024/03/19	1	39.90	0	0.00	39.90	1	2,111	0.05%
2024/03/18	2	40.05	0	0.00	40.00	2	2,096	0.10%
2024/03/15	3	39.50	0	0.00	39.65	3	2,075	0.14%
2024/03/13	0	40.90	1	40.10	40.20	-1	2,022	-0.05%
2024/03/12	5	40.98	0	0.00	41.00	5	2,006	0.25%
2024/03/11	0	0.00	7	40.35	40.70	-7	1,992	-0.35%
2024/03/08	1	40.00	0	0.00	40.15	1	1,979	0.05%
2024/03/07	3	41.10	0	0.00	40.95	3	1,919	0.16%
2024/02/23	0	0.00	1	44.50	44.30	-1	1,672	-0.06%
2024/02/19	0	0.00	1	45.00	45.10	-1	1,666	-0.06%
2024/02/05	0	0.00	1	41.90	41.95	-1	1,596	-0.06%
2024/01/30	4	42.00	0	0.00	42.00	4	1,569	0.25%
2024/01/22	0	0.00	2	41.65	42.60	-2	1,614	-0.12%
2024/01/18	0	0.00	0	42.55	42.50	0	1,564	0.00%
2024/01/17	10	43.40	0	0.00	42.60	10	1,551	0.64%
2024/01/12	10	44.90	0	0.00	44.35	10	1,491	0.67%
2024/01/08	0	0.00	25	47.63	46.60	-25	1,523	-1.64%
2024/01/02	0	0.00	3	46.40	46.35	-3	1,371	-0.22%
2023/12/26	2	45.85	0	0.00	46.10	2	1,356	0.15%
2023/12/25	0	0.00	0	45.40	45.60	0	1,334	0.00%
2023/12/08	0	0.00	10	44.70	44.60	-10	1,272	-0.79%
2023/11/23	0	0.00	3	45.83	45.35	-3	1,285	-0.23%
2023/11/20	0	0.00	2	45.20	45.05	-2	1,259	-0.16%
2023/11/15	0	0.00	5	44.60	44.55	-5	1,253	-0.40%
2023/11/03	0	0.00	1	43.50	43.65	-1	1,361	-0.07%
2023/11/01	1	42.25	1	43.65	42.25	0	1,415	0.00%
2023/10/30	2	41.80	2	41.75	41.70	0	1,444	0.00%
2023/10/27	1	41.75	0	0.00	41.65	1	1,575	0.06%
2023/10/26	2	41.75	2	42.15	41.70	0	1,598	0.00%
2023/10/23	4	41.80	2	42.35	41.65	2	1,633	0.12%
2023/10/19	1	42.50	0	0.00	42.35	1	1,649	0.06%
2023/10/18	9	42.68	0	0.00	43.40	9	1,650	0.55%
2023/10/17	2	43.00	0	0.00	42.95	2	1,591	0.13%
2023/10/16	2	43.00	0	0.00	43.00	2	1,599	0.13%
2023/10/13	2	43.10	2	43.55	43.45	0	1,616	0.00%
2023/10/11	0	0.00	1	43.60	43.65	-1	1,645	-0.06%
2023/10/05	0	0.00	1	43.85	43.90	-1	1,682	-0.06%
2023/10/03	11	44.10	1	44.75	43.85	10	1,690	0.59%
2023/09/28	2	44.03	0	0.00	43.90	2	1,759	0.11%
2023/09/27	0	0.00	10.5	44.26	44.20	-10.5	1,773	-0.59%
2023/09/26	3	44.48	0	0.00	44.40	3	1,788	0.17%
2023/09/22	1	44.40	1	44.80	45.00	0	1,800	0.00%
2023/09/21	4	44.91	1	44.65	44.60	3	1,810	0.17%
2023/09/20	1	45.75	2	45.88	45.70	-1	1,807	-0.06%
2023/09/19	13	45.92	0	0.00	45.80	13	1,845	0.70%
2023/09/18	0	0.00	1	46.90	46.60	-1	1,858	-0.05%
2023/09/15	3	46.33	1	46.90	46.40	2	1,901	0.11%
2023/09/14	2	46.40	0	0.00	46.70	2	1,927	0.10%
2023/09/11	1	45.25	0	0.00	45.30	1	2,084	0.05%
2023/09/06	2	47.08	0	0.00	46.30	2	2,261	0.09%
2023/09/01	0	0.00	8	46.73	46.70	-8	2,337	-0.34%
2023/08/31	0	0.00	1	45.80	45.45	-1	2,350	-0.04%
2023/08/21	2	45.20	0	0.00	44.65	2	2,670	0.07%
2023/08/17	6	44.67	0	0.00	45.30	6	2,681	0.22%
2023/08/16	0	0.00	3.6	44.80	44.70	-3.6	2,684	-0.13%
2023/08/14	10	45.20	10	45.30	45.25	0	2,674	0.00%
2023/08/10	10	47.10	0	0.00	46.85	10	2,652	0.38%
2023/08/08	27	48.17	2	48.60	48.10	25	2,635	0.95%
2023/08/04	7	50.14	0	0.00	49.80	7	2,602	0.27%
2023/08/02	16	50.51	0	0.00	50.80	16	2,582	0.62%
2023/08/01	3	51.90	15	52.39	51.60	-12	2,620	-0.46%
2023/07/31	0	0.00	1	49.65	49.45	-1	2,515	-0.04%
2023/07/28	10	49.60	0	0.00	49.55	10	2,500	0.40%
2023/07/27	2	49.68	0	0.00	49.95	2	2,504	0.08%
2023/07/26	0	0.00	1	48.65	48.80	-1	2,499	-0.04%
2023/07/25	0	0.00	8	48.60	48.50	-8	2,515	-0.32%
2023/07/24	0	0.00	2	48.50	48.45	-2	2,521	-0.08%
2023/07/21	0	0.00	2	49.60	49.15	-2	2,528	-0.08%
2023/07/19	4	49.56	0	0.00	49.10	4	2,594	0.15%
2023/07/13	2	49.20	0	0.00	48.80	2	2,804	0.07%
2023/07/12	10	49.25	0	0.00	49.05	10	2,810	0.36%
2023/07/10	8	49.43	0	0.00	49.00	8	2,904	0.28%
2023/07/07	1	49.60	0	0.00	49.45	1	2,932	0.03%
2023/07/06	5	50.60	0	0.00	50.30	5	2,992	0.17%
2023/07/05	5	51.20	0	0.00	51.10	5	2,980	0.17%
2023/07/04	0	0.00	1	51.90	51.40	-1	2,987	-0.03%
2023/07/03	3	51.80	0	0.00	51.60	3	3,013	0.10%
2023/06/27	1	51.70	0	0.00	51.50	1	3,327	0.03%
2023/06/26	0	0.00	1	53.20	53.10	-1	3,678	-0.03%
2023/06/21	1	53.40	7.5	54.01	53.10	-6.5	4,167	-0.16%
2023/06/19	0	0.00	1	53.90	53.80	-1	4,263	-0.02%
2023/06/16	7	52.00	7	52.00	52.20	0	4,183	0.00%
2023/06/15	0	0.00	4	51.70	51.70	-4	4,154	-0.10%
2023/06/14	7.3	52.59	0	0.00	52.40	7.3	4,132	0.18%
2023/06/13	2	52.90	1	53.00	53.00	1	4,031	0.02%
2023/06/12	0	0.00	1	51.90	51.90	-1	4,001	-0.02%
2023/06/07	0	0.00	2	53.10	53.00	-2	4,021	-0.05%
2023/06/05	0	0.00	3	52.40	52.60	-3	4,025	-0.07%
2023/06/02	0	0.00	5	51.40	51.40	-5	4,000	-0.12%
2023/06/01	6	51.85	0	0.00	51.60	6	4,083	0.15%
2023/05/31	0	0.00	2	51.30	51.20	-2	4,171	-0.05%
2023/05/30	5	50.88	4.2	52.01	51.70	0.8	4,221	0.02%
2023/05/29	1	50.00	0	0.00	49.90	1	4,183	0.02%
2023/05/26	1	49.80	2	49.55	49.30	-1	4,208	-0.02%
2023/05/24	5	49.80	0	0.00	49.70	5	4,264	0.12%
2023/05/23	0	0.00	1	49.40	49.55	-1	4,253	-0.02%
2023/05/22	0	0.00	1	49.30	49.40	-1	4,259	-0.02%
2023/05/17	1	47.75	1	48.40	48.35	0	4,271	0.00%
2023/05/15	1	46.25	0	0.00	46.55	1	4,249	0.02%
2023/05/11	1	46.65	0	0.00	46.65	1	4,283	0.02%
2023/05/09	3.2	47.60	0	0.00	47.65	3.2	4,302	0.07%
2023/05/08	5.1	47.98	0.2	47.90	47.60	4.9	4,328	0.11%
2023/04/24	1	51.50	0	0.00	51.60	1	4,486	0.02%
2023/04/21	0	0.00	3	51.30	51.00	-3	4,586	-0.07%
2023/04/19	0.2	53.40	1	54.00	53.60	-0.8	4,712	-0.02%
2023/04/18	3	54.57	2	53.90	53.90	1	4,725	0.02%
2023/04/14	1	53.20	0	0.00	53.80	1	4,682	0.02%
2023/04/13	1	53.20	5	53.50	53.00	-4	4,615	-0.09%
2023/04/11	1	54.00	3	54.00	54.20	-2	4,542	-0.04%
2023/04/06	1	53.00	1	52.40	52.30	0	4,413	0.00%
2023/03/30	1	53.10	1	53.40	53.10	0	4,330	0.00%
2023/03/29	2	53.25	0	0.00	53.10	2	4,316	0.05%
2023/03/28	0	53.40	1	53.10	53.30	-1	4,231	-0.02%
2023/03/27	15	55.71	25	55.43	54.00	-10	4,160	-0.24%
2023/03/24	15	54.53	11.3	54.67	55.70	3.7	3,841	0.10%
2023/03/23	1	51.00	1	50.80	50.70	0	3,376	0.00%
2023/03/22	0	0.00	1	51.10	51.00	-1	3,377	-0.03%
2023/03/21	0	0.00	3	49.65	49.25	-3	3,369	-0.09%
2023/03/14	1	48.05	0	0.00	48.15	1	3,446	0.03%
2023/03/10	3.3	48.81	0	0.00	48.50	3.3	3,450	0.10%
2023/03/09	1	50.50	0	0.00	50.00	1	3,442	0.03%
2023/03/06	0	0.00	2	50.35	50.10	-2	3,385	-0.06%
2023/03/03	0	0.00	11	48.64	48.65	-11	3,309	-0.33%
2023/03/02	1	46.20	0	0.00	46.45	1	3,204	0.03%
2023/03/01	11	47.32	0	0.00	47.15	11	3,136	0.35%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/15	1	48.40	0	0.00	48.35	1	3,309	0.03%
2023/02/14	0.1	48.95	0	0.00	48.70	0.1	3,360	0.00%
2023/02/09	0	0.00	1	49.70	49.50	-1	3,584	-0.03%
2023/02/08	0	0.00	0.2	50.53	50.30	-0.2	3,610	0.00%
2023/02/07	0	0.00	0.2	50.27	50.40	-0.2	3,610	0.00%
2023/02/06	1	50.00	0	0.00	50.20	1	3,620	0.03%
2023/02/03	1	50.60	0	0.00	50.50	1	3,572	0.03%
2023/02/02	0	0.00	2	51.90	51.00	-2	3,538	-0.06%
2023/02/01	0	0.00	1	50.90	51.20	-1	3,466	-0.03%
2023/01/31	3	50.50	0	0.00	50.00	3	3,418	0.09%
2023/01/30	0	0.00	0.2	49.36	49.15	-0.2	3,377	-0.01%
2023/01/17	0	0.00	0	48.85	48.75	0	3,342	0.00%
2023/01/16	2	48.50	0	0.00	48.75	2	3,342	0.06%
2023/01/13	1	48.90	2	49.15	48.85	-1	3,331	-0.03%
2023/01/11	0	0.00	12	50.55	50.20	-12	3,330	-0.36%
2023/01/10	1	49.45	8	49.48	50.10	-7	3,233	-0.22%
2023/01/06	2	46.80	0	0.00	46.25	2	3,021	0.07%
2023/01/05	0	0.00	2	47.93	48.05	-2	3,003	-0.07%
2022/12/20	2	47.20	0	0.00	46.75	2	3,162	0.06%
2022/12/13	0	0.00	2	47.90	48.25	-2	3,195	-0.06%
2022/12/09	1	46.60	0	0.00	46.45	1	3,163	0.03%
2022/12/07	0	0.00	1	46.25	46.10	-1	3,151	-0.03%
2022/12/02	1	47.60	0	0.00	47.70	1	3,101	0.03%
2022/11/29	0	0.00	1	45.60	45.90	-1	3,088	-0.03%
2022/11/18	0	0.00	3	45.72	45.75	-3	3,220	-0.09%
2022/11/10	4	44.28	4	44.00	44.45	0	3,173	0.00%
2022/11/09	1	43.80	0	0.00	44.25	1	3,162	0.03%
2022/11/08	2	43.15	2	43.20	42.95	0	3,088	0.00%
2022/11/04	2	41.55	6	41.28	41.55	-4	3,092	-0.13%
2022/11/02	2	42.80	0	0.00	42.45	2	3,087	0.06%
2022/10/28	1	41.85	0	0.00	40.55	1	3,167	0.03%
2022/10/25	0	0.00	1	41.80	41.80	-1	3,245	-0.03%
2022/10/19	0	0.00	2	43.85	43.20	-2	3,842	-0.05%
2022/10/18	0	0.00	4	43.59	43.65	-4	3,831	-0.10%
2022/10/17	1	41.90	0	0.00	43.00	1	3,842	0.03%
2022/10/14	2	42.65	0	0.00	43.00	2	3,880	0.05%
2022/10/13	4	40.69	2	42.10	40.55	2	3,890	0.05%
2022/10/06	0	0.00	6	43.55	43.50	-6	3,908	-0.15%
2022/10/04	0	0.00	5	43.06	43.10	-5	3,920	-0.13%
2022/09/30	1	39.80	9	41.09	41.45	-8	3,944	-0.20%
2022/09/29	4	40.44	0	0.00	40.90	4	3,985	0.10%
2022/09/28	3	40.12	2	40.85	40.05	1	4,056	0.02%
2022/09/27	2	40.15	6	40.23	41.70	-4	4,059	-0.10%
2022/09/26	2	41.10	0	0.00	40.20	2	4,066	0.05%
2022/09/23	9	44.31	1	43.85	43.90	8	4,046	0.20%
2022/09/22	1	44.56	2	45.35	45.45	-1	4,042	-0.02%
2022/09/21	4	45.86	0	0.00	45.65	4	4,062	0.10%
2022/09/19	0	0.00	1	46.40	46.25	-1	4,136	-0.02%
2022/09/16	5	47.09	1	47.05	46.85	4	4,217	0.09%
2022/09/15	1	47.95	0	0.00	47.80	1	4,268	0.02%
2022/09/14	3	47.90	0	0.00	48.15	3	4,373	0.07%
2022/09/07	0	48.35	0	0.00	48.15	0	4,792	0.00%
2022/09/05	3	50.23	3	50.27	50.10	0	4,850	0.00%
2022/09/02	2	51.20	0	0.00	50.80	2	4,900	0.04%
2022/09/01	4	51.38	0	0.00	51.60	4	4,929	0.08%
2022/08/30	1	51.40	1	51.50	51.40	0	4,966	0.00%
2022/08/26	3	52.03	0	0.00	51.60	3	4,968	0.06%
2022/08/25	0	51.80	0	0.00	51.80	0	5,039	0.00%
2022/08/24	0	0.00	0.2	52.80	50.60	-0.2	5,118	0.00%
2022/08/19	1	52.50	1	52.89	52.70	0	5,298	0.00%
2022/08/18	0	0.00	1	51.60	51.30	-1	5,309	-0.02%
2022/08/17	0	0.00	4	51.80	52.30	-4	5,316	-0.08%
2022/08/16	0	0.00	3	51.23	51.40	-3	5,307	-0.06%
2022/08/15	0	0.00	1	50.50	51.30	-1	5,343	-0.02%
2022/08/12	0	0.00	1	50.50	50.40	-1	5,469	-0.02%
2022/08/11	2	48.75	3	48.88	49.10	-1	5,628	-0.02%
2022/08/10	3	47.22	0	0.00	47.60	3	5,761	0.05%
2022/08/09	2.1	47.31	0	0.00	47.35	2.1	5,969	0.04%
2022/08/03	2	47.28	1	47.50	46.95	1	6,057	0.02%
2022/08/02	3	47.45	0	0.00	47.50	3	6,116	0.05%
2022/08/01	1	49.30	0	0.00	49.45	1	6,186	0.02%
2022/07/28	0	0.00	3	49.08	48.70	-3	6,266	-0.05%
2022/07/27	4	49.85	3	49.53	49.65	1	6,253	0.02%
2022/07/26	8	53.16	5	52.24	51.60	3	6,171	0.05%
2022/07/25	10	50.60	0	0.00	51.60	10	5,855	0.17%
2022/07/22	0	0.00	4	51.10	51.20	-4	5,928	-0.07%
2022/07/15	1	49.35	2	49.20	49.30	-1	6,377	-0.02%
2022/07/14	7	48.28	1	48.30	48.55	6	6,424	0.09%
2022/07/13	1	47.60	1	47.50	47.35	0	6,440	0.00%
2022/07/12	1	46.90	1	46.30	46.10	0	6,520	0.00%
2022/07/07	0	0.00	1	47.85	47.85	-1	6,678	-0.01%
2022/07/06	2	45.70	2.1	46.18	45.65	-0.1	6,726	0.00%
2022/07/01	2	48.90	5	49.50	47.55	-3	6,997	-0.04%
2022/06/30	0.1	51.00	0	0.00	50.70	0.1	6,946	0.00%
2022/06/29	1	52.80	2	52.75	52.60	-1	6,934	-0.01%
2022/06/24	1.1	50.92	4	51.68	51.00	-2.9	7,542	-0.04%
2022/06/23	3	49.00	0	0.00	49.45	3	7,530	0.04%
2022/06/22	6	49.83	1	50.40	49.70	5	7,538	0.07%
2022/06/21	1	50.90	2	51.85	52.00	-1	7,515	-0.01%
2022/06/20	4	49.98	4	50.15	49.30	0	7,558	0.00%
2022/06/16	0	0.00	1	54.80	53.90	-1	7,518	-0.01%
2022/06/15	5	56.96	0	0.00	56.50	5	7,647	0.07%
2022/06/14	0	0.00	1	56.80	57.40	-1	7,829	-0.01%
2022/06/13	1	57.90	0	0.00	57.50	1	7,996	0.01%
2022/06/10	2	59.95	0	0.00	59.60	2	8,249	0.02%
2022/06/08	5.2	61.10	6	60.48	60.40	-0.8	8,512	-0.01%
2022/06/07	7.1	61.80	0	0.00	61.90	7.1	8,811	0.08%
2022/06/06	2	62.50	0	0.00	62.60	2	9,027	0.02%
2022/05/31	1	63.80	0	0.00	63.50	1	10,685	0.01%
2022/05/30	0.2	64.00	0	0.00	64.10	0.2	10,894	0.00%
2022/05/26	1	63.40	0	0.00	62.50	1	11,909	0.01%
2022/05/24	0	0.00	1	61.60	61.40	-1	13,840	-0.01%
2022/05/23	1	62.80	3	62.60	62.50	-2	14,306	-0.01%
2022/05/20	12	62.80	12	63.00	63.00	0	15,161	0.00%
2022/05/19	5	62.22	8	63.45	63.80	-3	15,365	-0.02%
2022/05/18	2	62.40	0	0.00	61.80	2	15,854	0.01%
2022/05/17	0	0.00	10.1	61.20	62.50	-10.1	16,321	-0.06%
2022/05/12	0	0.00	0	57.50	57.50	0	18,911	0.00%
2022/05/10	0	0.00	3	58.10	58.90	-3	20,231	-0.01%
2022/05/09	3.1	58.19	1	57.20	57.10	2.1	21,633	0.01%
2022/05/06	2	60.15	1	60.20	60.80	1	22,152	0.00%
2022/05/05	1.1	61.01	3	61.20	60.60	-2	22,940	-0.01%
2022/05/04	3	59.63	0	0.00	59.60	3	23,710	0.01%
2022/05/03	0	0.00	5	60.20	60.50	-5	24,349	-0.02%
2022/04/29	1	58.70	0	0.00	58.70	1	25,173	0.00%
2022/04/27	1	58.00	4	57.88	57.90	-3	27,075	-0.01%
2022/04/26	0.7	60.00	2	59.80	59.20	-1.3	28,268	0.00%
2022/04/25	9	59.23	8	59.34	59.10	1	29,290	0.00%
2022/04/22	11	62.36	8	62.20	62.10	3	30,060	0.01%
2022/04/21	2	62.20	0	0.00	62.10	2	30,703	0.01%
2022/04/20	0	0.00	2	62.05	62.10	-2	31,446	-0.01%
2022/04/15	5.5	63.55	1	63.20	62.90	4.5	34,592	0.01%
2022/04/14	4	65.60	0	0.00	65.50	4	35,611	0.01%
2022/04/13	2	65.60	4	65.65	65.80	-2	36,100	-0.01%
2022/04/12	3	65.20	11	64.70	64.80	-8	36,756	-0.02%
2022/04/11	17	66.43	5	66.40	65.50	12	36,704	0.03%
2022/04/08	3	68.57	0	0.00	68.60	3	36,499	0.01%
2022/04/07	6	69.02	9	68.99	68.40	-3	36,448	-0.01%
2022/04/06	1	70.30	3	70.37	70.40	-2	36,319	-0.01%
2022/04/01	8	70.71	13	70.78	71.20	-5	36,277	-0.01%
2022/03/31	6.1	71.75	0	0.00	71.50	6.1	36,243	0.02%
2022/03/30	14	72.72	4	72.83	72.20	10	36,175	0.03%
2022/03/29	37	73.55	20	73.57	73.90	17	35,984	0.05%
2022/03/28	0	0.00	6	69.47	69.80	-6	35,529	-0.02%
2022/03/25	3	71.07	13	70.75	70.70	-10	35,455	-0.03%
2022/03/24	4	71.10	3	71.97	72.10	1	35,367	0.00%
2022/03/23	5	72.30	0	0.00	71.60	5	35,323	0.01%
2022/03/22	3	71.80	5	72.10	71.80	-2	35,238	-0.01%
2022/03/21	2	72.20	3	71.77	72.30	-1	35,157	0.00%
2022/03/18	6	70.53	2	71.75	71.80	4	35,096	0.01%
2022/03/17	3	71.50	11	71.50	71.60	-8	34,960	-0.02%
2022/03/16	13.3	69.40	1	68.50	68.50	12.3	34,790	0.04%
2022/03/15	5	68.66	9	69.06	69.40	-4	34,637	-0.01%
2022/03/14	3	72.10	3	72.03	71.20	0	34,394	0.00%
2022/03/11	9	71.12	12	71.43	71.10	-3	34,263	-0.01%
2022/03/10	13	71.07	4	71.50	71.00	9	34,145	0.03%
2022/03/09	4	69.88	0	0.00	69.90	4	33,836	0.01%
2022/03/08	9	70.60	2	72.35	68.60	7	33,819	0.02%
2022/03/07	8	71.85	14	71.89	71.30	-6	33,300	-0.02%
2022/03/04	22	75.33	2	77.70	74.30	20	32,853	0.06%
2022/03/03	12	78.99	3	79.70	78.70	9	32,178	0.03%
2022/03/02	10	78.25	7	78.33	78.50	3	31,991	0.01%
2022/03/01	13.3	79.18	35	79.23	80.10	-21.7	31,546	-0.07%
2022/02/25	73.4	80.65	36	81.29	79.00	37.4	30,972	0.12%
2022/02/24	7	86.69	6	86.67	85.80	1	29,671	0.00%
2022/02/23	16	88.77	15.1	88.77	90.30	0.9	29,280	0.00%
2022/02/22	28	88.90	12	89.58	86.90	16	28,803	0.06%
2022/02/21	10	88.67	12	88.80	88.40	-2	27,971	-0.01%
2022/02/18	16	89.54	8	90.05	90.30	8	27,695	0.03%
2022/02/17	10	93.22	6.6	92.33	92.00	3.5	27,061	0.01%
2022/02/16	18.1	93.92	10	95.36	91.80	8.1	26,492	0.03%
2022/02/15	15	98.55	5	96.78	95.30	10	25,583	0.04%
2022/02/14	11	99.24	8	98.88	100.00	3	25,125	0.01%
2022/02/11	14	100.87	3	100.17	100.00	11	24,836	0.04%
2022/02/10	14	101.39	7.5	101.43	101.00	6.5	24,267	0.03%
2022/02/09	24	97.23	36.3	100.55	103.50	-12.3	23,517	-0.05%
2022/02/08	11	94.93	5	94.98	94.80	6	22,098	0.03%
2022/02/07	11	93.55	11	93.40	93.40	0	21,517	0.00%
2022/01/26	18	89.61	19	90.21	90.00	-1	20,715	0.00%
2022/01/25	8	89.69	9	88.57	86.60	-1	20,009	0.00%
2022/01/24	14	91.89	16	91.84	90.80	-2	19,444	-0.01%
2022/01/21	6	94.05	5	94.44	91.80	1	18,561	0.01%
2022/01/20	20	95.11	17	95.02	96.50	3	17,831	0.02%
2022/01/19	12	94.73	18.2	94.71	95.90	-6.2	16,595	-0.04%
2022/01/18	20	93.86	24	94.18	91.60	-4	15,243	-0.03%
2022/01/17	18	92.42	14	91.88	94.20	4	14,151	0.03%
2022/01/14	11.5	88.07	8	89.36	88.00	3.5	13,253	0.03%
2022/01/13	16.7	91.38	8	92.56	88.60	8.7	12,515	0.07%
2022/01/12	23.5	95.00	14	95.41	92.70	9.5	11,747	0.08%
2022/01/11	28.5	93.86	26	93.02	92.70	2.5	10,845	0.02%
2022/01/10	14	93.31	20.5	92.44	94.20	-6.5	9,689	-0.07%
2022/01/07	8	87.90	8.8	88.75	89.10	-0.8	8,554	-0.01%
2022/01/06	2	84.40	58	84.85	85.20	-56	7,408	-0.76%
2022/01/05	5	81.40	49.5	83.23	84.10	-44.5	6,874	-0.65%
2022/01/03	0	0.00	5.2	78.47	79.00	-5.2	6,155	-0.08%
2021/12/30	0.2	76.60	0	0.00	76.70	0.2	6,102	0.00%
2021/12/29	0	0.00	5	77.40	77.10	-5	6,164	-0.08%
2021/12/27	0	0.00	6.5	77.05	77.50	-6.5	6,224	-0.10%
2021/12/24	16	76.70	0.3	76.10	76.20	15.7	6,253	0.25%
2021/12/23	0.2	76.40	0	0.00	76.80	0.2	6,263	0.00%
2021/12/21	5	75.90	0	0.00	76.00	5	6,286	0.08%
2021/12/17	7	76.53	0	0.00	76.50	7	6,360	0.11%
2021/12/16	20	77.60	0	0.00	78.10	20	6,379	0.31%
2021/12/15	2	76.80	0	0.00	76.90	2	6,387	0.03%
2021/12/14	1	77.00	1	77.50	76.80	0	6,431	0.00%
2021/12/10	20	77.32	0	0.00	77.30	20	6,414	0.31%
2021/12/07	24	79.63	0	0.00	79.30	24	6,251	0.38%
2021/12/06	0	0.00	2	80.40	80.20	-2	6,240	-0.03%
2021/12/03	3	80.77	3	79.93	79.40	0	6,300	0.00%
2021/12/02	0	0.00	22	81.39	79.10	-22	6,285	-0.35%
2021/12/01	0	0.00	0.8	79.30	79.60	-0.8	6,132	-0.01%
2021/11/30	0	0.00	6	78.20	77.40	-6	6,133	-0.10%
2021/11/29	5	74.00	0	0.00	75.30	5	6,152	0.08%
2021/11/26	1	76.20	0	0.00	76.00	1	6,160	0.02%
2021/11/25	1	77.70	1	78.00	78.00	0	6,182	0.00%
2021/11/24	7	79.43	0	0.00	78.70	7	6,157	0.11%
2021/11/23	4	81.63	2.5	81.66	80.20	1.5	6,120	0.02%
2021/11/22	0	0.00	4	80.88	80.40	-4	5,966	-0.07%
2021/11/19	11	79.65	0	0.00	79.00	11	5,948	0.18%
2021/11/17	0	0.00	2.5	78.76	78.70	-2.5	6,031	-0.04%
2021/11/16	3	77.93	10	78.80	77.30	-7	6,117	-0.11%
2021/11/15	0	0.00	2	78.00	77.50	-2	6,384	-0.03%
2021/11/12	10	78.14	0	0.00	77.00	10	6,765	0.15%
2021/11/11	1	81.60	9	79.91	80.90	-8	6,873	-0.12%
2021/11/10	0	0.00	42	79.66	80.90	-42	6,888	-0.61%
2021/11/03	0	0.00	11	75.24	76.10	-11	7,374	-0.15%
2021/11/02	0	0.00	5	77.60	74.80	-5	7,505	-0.07%
2021/11/01	5	74.00	12	76.07	76.80	-7	7,560	-0.09%
2021/10/27	0	0.00	1	73.00	72.90	-1	7,781	-0.01%
2021/10/26	7	72.54	0.1	71.40	71.60	6.9	8,181	0.08%
2021/10/25	0	0.00	2	72.85	72.80	-2	8,451	-0.02%
2021/10/22	0	0.00	1	72.40	72.60	-1	8,606	-0.01%
2021/10/21	2	71.45	0	0.00	71.80	2	8,948	0.02%
2021/10/20	0	0.00	15	72.48	72.60	-15	9,167	-0.16%
2021/10/19	0	0.00	6	72.57	72.50	-6	9,722	-0.06%
2021/10/15	0.5	70.00	1	69.50	70.40	-0.5	9,721	-0.01%
2021/10/12	0	0.00	10	68.50	67.90	-10	9,755	-0.10%
2021/10/07	0	0.00	1	68.90	69.00	-1	9,784	-0.01%
2021/10/05	2.5	67.14	0	0.00	68.90	2.5	9,772	0.03%
2021/10/01	9	69.22	0	0.00	68.10	9	9,712	0.09%
2021/09/29	4	70.00	0	0.00	70.00	4	9,686	0.04%
2021/09/27	4	72.62	0	0.00	72.30	4	9,687	0.04%
2021/09/24	0	0.00	2	72.05	72.40	-2	9,693	-0.02%
2021/09/23	1	69.50	0	0.00	69.60	1	9,649	0.01%
2021/09/22	3	69.70	0	0.00	69.80	3	9,632	0.03%
2021/09/17	2	70.75	0	0.00	71.80	2	9,625	0.02%
2021/09/16	1	71.10	2	71.00	71.10	-1	9,620	-0.01%
2021/09/15	12	71.97	0	0.00	71.80	12	9,620	0.12%
2021/09/14	0	0.00	1	73.80	73.80	-1	9,572	-0.01%
2021/09/13	1	73.30	1	73.40	73.10	0	9,618	0.00%
2021/09/10	0	0.00	1	73.60	73.80	-1	9,745	-0.01%
2021/09/09	5	72.32	0	0.00	72.80	5	9,923	0.05%
2021/09/08	5	72.28	0	0.00	72.00	5	10,010	0.05%
2021/09/07	15	74.50	0	0.00	74.30	15	9,933	0.15%
2021/09/06	1.5	74.87	0	0.00	74.20	1.5	9,903	0.02%
2021/09/03	6	76.40	2	76.20	76.60	4	9,837	0.04%
2021/09/02	2	78.50	3	78.60	76.80	-1	9,771	-0.01%
2021/09/01	0	0.00	1	77.90	78.30	-1	9,711	-0.01%
2021/08/30	1	76.90	4	75.85	76.30	-3	9,577	-0.03%
2021/08/26	12	75.96	11	74.95	75.20	1	9,574	0.01%
2021/08/25	5	76.20	4	76.35	76.50	1	9,540	0.01%
2021/08/23	10	74.36	7	74.83	75.70	3	9,357	0.03%
2021/08/20	5.5	74.33	8	73.66	73.30	-2.5	9,330	-0.03%
2021/08/19	19	76.36	8	77.65	74.90	11	9,186	0.12%
2021/08/18	33	81.25	1	81.90	81.20	32	8,892	0.36%
2021/08/17	2	84.25	10.5	84.04	84.00	-8.5	8,497	-0.10%
2021/08/16	14	82.79	14	82.85	83.90	0	8,034	0.00%
2021/08/13	3	81.37	9.2	82.92	81.40	-6.2	7,646	-0.08%
2021/08/12	1	75.30	1	75.10	76.00	0	7,064	0.00%
2021/08/11	17	74.95	1	73.90	73.90	16	7,098	0.23%
2021/08/10	2	74.90	1	75.00	74.90	1	7,179	0.01%
2021/08/09	2	79.50	4	77.90	77.40	-2	7,331	-0.03%
2021/08/06	2	81.35	5	80.80	80.80	-3	7,261	-0.04%
2021/08/05	4	84.73	9	85.28	84.00	-5	7,248	-0.07%
2021/08/04	5	83.68	6	84.30	84.40	-1	7,301	-0.01%
2021/08/03	7	84.10	9	84.29	83.50	-2	7,288	-0.03%
2021/08/02	5	83.44	5	84.14	84.30	0	7,256	0.00%
2021/07/30	6.2	84.45	8	84.69	82.00	-1.8	7,091	-0.03%
2021/07/29	9	82.60	15.1	83.28	83.80	-6.1	6,713	-0.09%
2021/07/28	7	78.99	10	79.55	79.40	-3	6,486	-0.05%
2021/07/27	10	82.51	7	82.17	81.70	3	6,537	0.05%
2021/07/26	16	80.62	2	82.05	82.30	14	6,339	0.22%
2021/07/23	5	81.34	11	81.40	80.20	-6	6,147	-0.10%
2021/07/22	0	0.00	1	75.40	75.20	-1	5,639	-0.02%
2021/07/21	1	73.00	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	73.30	1	71.90	72.10	0	5,685	0.00%
2021/07/19	2	75.05	1	74.80	74.80	1	5,711	0.02%
2021/07/15	10	75.90	0	0.00	76.00	10	6,155	0.16%
2021/07/14	0	0.00	1	76.10	75.90	-1	6,469	-0.02%
2021/07/13	0	0.00	25	78.40	77.50	-25	6,575	-0.38%
2021/07/12	0	0.00	1	78.60	78.30	-1	6,607	-0.02%
2021/07/09	4	76.63	1	76.90	76.30	3	6,595	0.05%
2021/07/07	12.5	77.80	7	77.40	77.00	5.5	6,822	0.08%
2021/07/06	4	78.50	0	0.00	78.00	4	6,965	0.06%
2021/07/05	5	79.00	0	0.00	79.10	5	7,200	0.07%
2021/07/01	2	76.90	1	78.70	76.70	1	7,342	0.01%
2021/06/30	1	78.40	0	0.00	78.50	1	7,399	0.01%
2021/06/29	3	77.37	0	0.00	77.50	3	7,484	0.04%
2021/06/28	1.5	78.20	0	0.00	78.20	1.5	7,517	0.02%
2021/06/25	1	79.60	1	81.10	79.60	0	7,529	0.00%
2021/06/22	1	79.50	1	79.00	79.40	0	7,527	0.00%
2021/06/21	2	80.05	8	80.78	79.70	-6	7,593	-0.08%
2021/06/18	3	80.23	1	79.50	78.20	2	7,613	0.03%
2021/06/17	0	0.00	1.5	79.40	80.00	-1.5	7,505	-0.02%
2021/06/16	0	0.00	2	76.70	76.60	-2	7,592	-0.03%
2021/06/15	3	77.30	0	0.00	77.50	3	7,667	0.04%
2021/06/10	0	0.00	5	74.50	75.20	-5	7,783	-0.06%
2021/06/09	5	74.60	5	75.70	74.60	0	7,867	0.00%
2021/06/08	1	77.50	1	76.10	76.10	0	7,877	0.00%
2021/06/07	5	77.00	5	75.96	77.00	0	7,884	0.00%
2021/06/01	0.5	75.70	5	76.00	75.90	-4.5	8,275	-0.05%
2021/05/28	5	75.50	0	0.00	76.00	5	9,043	0.06%
2021/05/25	0	0.00	1	71.00	70.80	-1	9,256	-0.01%
2021/05/24	1	70.00	0	0.00	70.90	1	9,310	0.01%
2021/05/21	2	70.90	0	0.00	69.30	2	9,384	0.02%
2021/05/18	0	0.00	1	68.20	68.20	-1	9,433	-0.01%
2021/05/17	0	0.00	2	64.35	64.80	-2	9,396	-0.02%
2021/05/14	1	61.30	1	64.10	61.80	0	9,156	0.00%
2021/05/13	2	60.40	1	63.10	61.80	1	9,102	0.01%
2021/05/12	7	64.47	0	0.00	64.20	7	9,007	0.08%
2021/05/11	2	71.75	2	72.80	71.20	0	8,858	0.00%
2021/05/10	1	77.10	0	0.00	76.30	1	8,857	0.01%
2021/05/07	1	74.50	0	0.00	74.90	1	8,907	0.01%
2021/05/05	1	72.30	0	0.00	72.00	1	9,040	0.01%
2021/05/04	2.5	75.80	0.2	73.80	73.00	2.3	9,100	0.03%
2021/05/03	6	79.05	3	78.33	77.90	3	9,052	0.03%
2021/04/29	12	81.21	8	81.05	80.80	4	9,174	0.04%
2021/04/28	1	81.50	0	0.00	81.30	1	9,278	0.01%
2021/04/27	1	81.60	1	81.70	81.70	0	9,791	0.00%
2021/04/26	5	82.52	1	82.40	82.10	4	9,888	0.04%
2021/04/23	0	0.00	1	83.40	82.70	-1	9,983	-0.01%
2021/04/21	4	85.28	6	84.55	83.40	-2	9,934	-0.02%
2021/04/20	0	0.00	3	86.00	86.00	-3	9,803	-0.03%
2021/04/19	0	0.00	1	84.00	84.00	-1	9,789	-0.01%
2021/04/16	0	0.00	3	82.57	81.90	-3	9,788	-0.03%
2021/04/14	7	81.69	0	0.00	81.20	7	10,053	0.07%
2021/04/13	1	82.20	10	82.05	81.60	-9	10,045	-0.09%
2021/04/12	6	83.87	1	82.30	82.30	5	10,087	0.05%
2021/04/09	6	84.40	1	84.90	83.60	5	10,053	0.05%
2021/04/08	0	0.00	2	83.20	82.90	-2	9,934	-0.02%
2021/04/07	3	82.77	65	82.88	82.70	-62	9,982	-0.62%
2021/04/06	1	82.80	1	82.60	82.90	0	10,037	0.00%
2021/03/31	3	82.17	0.2	82.50	82.10	2.8	10,134	0.03%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/26	0	0.00	1	83.80	84.30	-1	10,426	-0.01%
2021/03/25	3	83.50	4	82.98	83.00	-1	10,576	-0.01%
2021/03/24	12	82.92	10	83.74	83.10	2	10,717	0.02%
2021/03/23	10	85.21	4	85.18	84.10	6	10,757	0.06%
2021/03/22	5	83.50	4	83.28	84.50	1	10,753	0.01%
2021/03/19	3	83.73	10	83.74	83.70	-7	10,853	-0.06%
2021/03/18	3	86.07	3	85.87	85.70	0	10,791	0.00%
2021/03/17	1.5	84.77	2	85.45	84.80	-0.6	10,871	-0.01%
2021/03/16	1	85.00	2	84.20	85.00	-1	10,968	-0.01%
2021/03/15	2	85.00	0	0.00	84.70	2	11,109	0.02%
2021/03/12	0.5	83.70	0	0.00	83.70	0.5	11,217	0.00%
2021/03/10	1	82.70	1	83.00	82.50	0	11,617	0.00%
2021/03/09	14	82.06	4	82.23	82.30	10	11,808	0.08%
2021/03/08	22	85.43	2	84.10	83.10	20	11,923	0.17%
2021/03/05	15	86.11	2	86.80	86.00	13	11,813	0.11%
2021/03/04	5	88.30	7.6	88.84	88.00	-2.6	11,800	-0.02%
2021/03/03	34	87.70	10.6	88.01	86.90	23.4	11,497	0.20%
2021/03/02	1	86.10	1	85.80	84.70	0	10,728	0.00%
2021/02/26	2	85.50	7.1	85.23	85.80	-5.1	10,785	-0.05%
2021/02/25	0	0.00	6.7	86.30	86.10	-6.7	10,882	-0.06%
2021/02/24	0	0.00	3	85.43	85.50	-3	10,861	-0.03%
2021/02/23	0	0.00	5	85.80	85.50	-5	10,941	-0.05%
2021/02/22	4.1	86.05	29	85.55	85.20	-24.9	11,050	-0.23%
2021/02/19	1	85.30	3.2	84.58	84.00	-2.2	11,093	-0.02%
2021/02/18	5.5	83.90	8	83.79	83.80	-2.5	11,244	-0.02%
2021/02/17	0	0.00	2	82.30	84.20	-2	11,427	-0.02%
2021/02/05	0	0.00	2	81.20	80.60	-2	11,468	-0.02%
2021/02/04	16	80.40	10	80.10	80.00	6	11,811	0.05%
2021/02/03	3	80.77	1	80.40	80.40	2	12,214	0.02%
2021/02/02	0.2	81.10	20	81.00	81.20	-19.8	12,580	-0.16%
2021/02/01	4.2	80.98	3	80.77	80.80	1.2	12,892	0.01%
2021/01/29	17	83.36	7	83.44	82.50	10	13,188	0.08%
2021/01/28	6	82.88	1	83.30	83.10	5	13,491	0.04%
2021/01/27	13.2	84.00	1	83.80	84.90	12.2	13,657	0.09%
2021/01/26	16	84.92	0	0.00	83.80	16	14,290	0.11%
2021/01/25	10.5	86.72	1	86.50	86.20	9.5	14,724	0.06%
2021/01/22	0	0.00	11	87.44	88.30	-11	15,040	-0.07%
2021/01/21	1.3	85.86	2	86.50	85.20	-0.7	14,644	0.00%
2021/01/20	31	85.71	11.6	87.25	85.00	19.5	14,981	0.13%
2021/01/19	1	83.40	19	83.68	84.00	-18	12,243	-0.15%
2021/01/18	10	78.21	42	82.37	82.30	-32	12,257	-0.26%
2021/01/15	3	80.23	2	80.30	79.90	1	12,353	0.01%
2021/01/14	12	81.50	6.6	82.40	82.30	5.4	13,122	0.04%
2021/01/13	10	79.34	8	80.20	80.50	2	14,496	0.01%
2021/01/12	18	79.98	8	77.58	77.40	10	15,443	0.06%
2021/01/11	16	83.34	17.6	82.40	82.80	-1.6	13,101	-0.01%
2021/01/08	27	84.53	6.5	85.28	84.50	20.5	15,124	0.14%