富采 (3714)-光和-高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
2,890張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	42.50	2	42.90	43.20	0	2,301	0.00%
2024/04/29	2	42.60	5	42.03	42.90	-3	2,278	-0.13%
2024/04/26	11	41.08	7	41.49	41.15	4	2,234	0.18%
2024/04/25	9	39.96	9	40.43	40.40	0	2,153	0.00%
2024/04/24	0	0.00	7	40.00	40.30	-7	2,143	-0.33%
2024/04/23	8	39.75	4	39.75	39.80	4	2,166	0.18%
2024/04/22	4	39.20	5	39.40	39.50	-1	2,200	-0.05%
2024/04/19	4	38.91	0	0.00	38.55	4	2,174	0.18%
2024/04/17	0	0.00	2	39.10	39.40	-2	2,144	-0.09%
2024/04/16	12	39.51	10	39.73	38.85	2	2,150	0.09%
2024/04/15	3	39.75	26	40.40	40.20	-23	2,150	-1.07%
2024/04/12	20	39.98	0	0.00	40.10	20	2,277	0.88%
2024/04/10	0	0.00	6	39.67	39.90	-6	2,195	-0.27%
2024/04/09	0	0.00	1	39.65	39.05	-1	2,189	-0.05%
2024/04/08	1	38.55	0	0.00	38.55	1	2,167	0.05%
2024/04/02	0	0.00	2	39.08	39.05	-2	2,178	-0.09%
2024/04/01	0	0.00	5	39.12	39.50	-5	2,199	-0.23%
2024/03/26	4	38.69	2	38.75	38.60	2	2,198	0.09%
2024/03/21	2	40.15	2	40.25	40.25	0	2,121	0.00%
2024/03/20	0	40.00	0	0.00	39.90	0	2,123	0.00%
2024/03/19	2	39.93	0	0.00	39.90	2	2,111	0.09%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/12	0	0.00	3	40.80	41.00	-3	2,006	-0.15%
2024/03/11	0	0.00	5.1	40.56	40.70	-5.1	1,992	-0.26%
2024/03/08	1	40.00	3	40.30	40.15	-2	1,979	-0.10%
2024/03/07	1	41.45	0.3	41.10	40.95	0.7	1,919	0.04%
2024/03/05	0	0.00	3	41.60	42.35	-3	1,845	-0.16%
2024/03/04	1	41.55	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1	42.00	3	42.10	42.00	-2	1,773	-0.11%
2024/02/27	2	43.03	0	0.00	43.00	2	1,707	0.12%
2024/02/26	7	43.46	3	43.45	43.45	4	1,700	0.24%
2024/02/15	0	0.00	1	43.00	43.35	-1	1,639	-0.06%
2024/01/31	1	42.35	0	0.00	42.05	1	1,576	0.06%
2024/01/26	2	43.25	2	43.00	42.95	0	1,570	0.00%
2024/01/22	2	41.40	3	41.97	42.60	-1	1,614	-0.06%
2024/01/16	2	43.40	2	43.55	43.65	0	1,514	0.00%
2024/01/09	1	45.65	1	45.70	45.25	0	1,551	0.00%
2024/01/08	4	47.15	4	46.75	46.60	0	1,523	0.00%
2024/01/04	0	0.00	1	44.80	44.70	-1	1,385	-0.07%
2024/01/03	8	45.44	7	45.20	45.05	1	1,395	0.07%
2023/12/28	1	45.90	3	46.23	46.15	-2	1,391	-0.14%
2023/12/25	18	45.31	17	45.60	45.60	1	1,334	0.07%
2023/12/19	2	44.05	2	43.40	43.40	0	1,278	0.00%
2023/12/08	0	0.00	2	44.60	44.60	-2	1,272	-0.16%
2023/11/08	0	0.00	2	43.65	43.65	-2	1,303	-0.15%
2023/11/06	4	43.43	2	44.05	43.65	2	1,361	0.15%
2023/11/02	2	42.90	0	0.00	42.85	2	1,400	0.14%
2023/11/01	2	42.85	3	43.40	42.25	-1	1,415	-0.07%
2023/10/31	0	0.00	1	42.20	41.20	-1	1,403	-0.07%
2023/10/30	1	41.70	0	0.00	41.70	1	1,444	0.07%
2023/10/27	0	0.00	1	41.90	41.65	-1	1,575	-0.06%
2023/10/26	2	41.78	0	0.00	41.70	2	1,598	0.13%
2023/10/24	2	41.75	3	42.12	42.10	-1	1,619	-0.06%
2023/10/20	0	0.00	41	41.91	41.90	-41	1,639	-2.50%
2023/10/19	10	42.76	1	42.45	42.35	9	1,649	0.55%
2023/10/18	15	42.69	0	0.00	43.40	15	1,650	0.91%
2023/10/17	2	42.95	0	0.00	42.95	2	1,591	0.13%
2023/10/13	2	43.20	1	43.60	43.45	1	1,616	0.06%
2023/10/12	10	43.89	0	0.00	43.80	10	1,635	0.61%
2023/10/06	2	43.75	0	0.00	43.70	2	1,664	0.12%
2023/10/05	0	0.00	4	43.60	43.90	-4	1,682	-0.24%
2023/10/04	6	42.82	2	42.80	42.85	4	1,694	0.24%
2023/10/03	0	0.00	1	44.10	43.85	-1	1,690	-0.06%
2023/10/02	1	44.20	0	0.00	44.15	1	1,720	0.06%
2023/09/22	0	0.00	1	44.90	45.00	-1	1,800	-0.06%
2023/09/21	1	44.60	0	0.00	44.60	1	1,810	0.06%
2023/09/13	0	0.00	1	46.00	46.10	-1	2,019	-0.05%
2023/09/11	2	45.30	4	45.30	45.30	-2	2,084	-0.10%
2023/09/06	2	46.55	2	46.80	46.30	0	2,261	0.00%
2023/09/05	0	0.00	3	46.55	46.40	-3	2,265	-0.13%
2023/09/04	3	45.75	0	0.00	45.95	3	2,294	0.13%
2023/09/01	0	0.00	6	46.77	46.70	-6	2,337	-0.26%
2023/08/31	1	45.70	0	0.00	45.45	1	2,350	0.04%
2023/08/30	0	0.00	28	45.55	45.80	-28	2,411	-1.16%
2023/08/28	20	44.79	0	0.00	44.60	20	2,465	0.81%
2023/08/22	3	44.75	3	44.43	44.40	0	2,670	0.00%
2023/08/21	1	44.75	1	45.50	44.65	0	2,670	0.00%
2023/08/17	3	44.50	5	44.90	45.30	-2	2,681	-0.07%
2023/08/16	2	44.75	0	0.00	44.70	2	2,684	0.07%
2023/08/15	1	45.05	0	0.00	45.20	1	2,670	0.04%
2023/08/14	7	46.20	167	45.44	45.25	-160	2,674	-5.98%	大賣/鉅額交易
2023/08/10	3	47.25	0	0.00	46.85	3	2,652	0.11%
2023/08/09	2	48.00	0	0.00	48.00	2	2,636	0.08%
2023/08/08	10	48.68	7	48.20	48.10	3	2,635	0.11%
2023/08/07	6	48.73	6	49.12	49.20	0	2,614	0.00%
2023/08/04	29	49.96	0	0.00	49.80	29	2,602	1.11%
2023/08/02	22	50.56	58	51.13	50.80	-36	2,582	-1.39%
2023/08/01	12	52.02	12	51.70	51.60	0	2,620	0.00%
2023/07/31	2	49.73	2	49.95	49.45	0	2,515	0.00%
2023/07/28	11	49.63	7	49.60	49.55	4	2,500	0.16%
2023/07/27	7	49.17	6	49.62	49.95	1	2,504	0.04%
2023/07/26	11	49.30	4	48.70	48.80	7	2,499	0.28%
2023/07/25	8	48.70	0	0.00	48.50	8	2,515	0.32%
2023/07/24	2	48.25	2	48.80	48.45	0	2,521	0.00%
2023/07/21	10	49.57	5	49.26	49.15	5	2,528	0.20%
2023/07/20	7	49.61	7	50.00	49.95	0	2,587	0.00%
2023/07/19	10	49.49	1	49.20	49.10	9	2,594	0.35%
2023/07/18	26	49.83	1	49.70	49.50	25	2,641	0.95%
2023/07/17	10	48.55	11	49.19	50.50	-1	2,696	-0.04%
2023/07/14	11	49.08	0	0.00	48.90	11	2,714	0.41%
2023/07/13	0	0.00	2	49.50	48.80	-2	2,804	-0.07%
2023/07/12	13	49.33	0	0.00	49.05	13	2,810	0.46%
2023/07/11	27	49.72	1	49.95	49.40	26	2,870	0.91%
2023/07/10	3	49.40	0	0.00	49.00	3	2,904	0.10%
2023/07/06	7	50.56	1	50.30	50.30	6	2,992	0.20%
2023/07/05	5	51.30	28	51.43	51.10	-23	2,980	-0.77%
2023/07/04	97	51.68	0	0.00	51.40	97	2,987	3.25%
2023/07/03	0	0.00	2	51.90	51.60	-2	3,013	-0.07%
2023/06/29	2	51.50	2	51.70	51.40	0	3,105	0.00%
2023/06/28	1	51.10	0	0.00	51.20	1	3,222	0.03%
2023/06/27	12	51.84	4	51.90	51.50	8	3,327	0.24%
2023/06/26	1	52.70	2	53.30	53.10	-1	3,678	-0.03%
2023/06/21	1	53.00	1	54.20	53.10	0	4,167	0.00%
2023/06/20	3	52.90	3	53.30	53.10	0	4,202	0.00%
2023/06/19	5	52.28	65	53.49	53.80	-60	4,263	-1.41%
2023/06/16	45	51.99	46	52.64	52.20	-1	4,183	-0.02%
2023/06/15	39.1	51.88	0	0.00	51.70	39.1	4,154	0.94%
2023/06/14	26	52.53	4.5	52.90	52.40	21.5	4,132	0.52%
2023/06/13	0	0.00	1	52.80	53.00	-1	4,031	-0.02%
2023/06/09	0	0.00	8	52.75	52.50	-8	3,996	-0.20%
2023/06/07	1	53.00	1	53.30	53.00	0	4,021	0.00%
2023/06/05	3	52.80	4	52.55	52.60	-1	4,025	-0.02%
2023/06/01	10	52.10	10	51.60	51.60	0	4,083	0.00%
2023/05/30	0	0.00	9	51.16	51.70	-9	4,221	-0.21%
2023/05/29	0	0.00	3	50.13	49.90	-3	4,183	-0.07%
2023/05/19	0	0.00	10	48.55	48.60	-10	4,270	-0.23%
2023/05/18	2	48.45	0	0.00	48.45	2	4,275	0.05%
2023/05/15	19	46.39	19	46.64	46.55	0	4,249	0.00%
2023/05/11	1	46.75	1	46.65	46.65	0	4,283	0.00%
2023/05/10	2	47.50	77	47.41	47.40	-75	4,273	-1.76%
2023/05/08	54	47.76	29	48.18	47.60	25	4,328	0.58%
2023/05/05	6	49.31	39	49.33	49.05	-33	4,276	-0.77%
2023/05/04	11	49.34	10	49.80	49.60	1	4,358	0.02%
2023/05/03	20	49.57	7	49.59	49.50	13	4,427	0.29%
2023/05/02	17	49.46	17	49.94	50.10	0	4,478	0.00%
2023/04/28	86	50.05	0	0.00	49.90	86	4,512	1.91%
2023/04/27	2	49.80	0	0.00	49.35	2	4,492	0.04%
2023/04/25	2	49.70	0	0.00	49.70	2	4,496	0.04%
2023/04/21	1	51.00	0	0.00	51.00	1	4,586	0.02%
2023/04/20	1	52.80	0	0.00	52.30	1	4,709	0.02%
2023/04/19	7	54.00	7	54.33	53.60	0	4,712	0.00%
2023/04/18	1	53.60	0	0.00	53.90	1	4,725	0.02%
2023/04/17	8	53.75	0	0.00	53.90	8	4,702	0.17%
2023/04/14	0	0.00	1	54.00	53.80	-1	4,682	-0.02%
2023/04/13	2	54.10	0	0.00	53.00	2	4,615	0.04%
2023/03/31	2	53.70	0	0.00	53.20	2	4,374	0.05%
2023/03/29	1	53.70	3	53.70	53.10	-2	4,316	-0.05%
2023/03/28	4	53.18	1	53.90	53.30	3	4,231	0.07%
2023/03/27	6	55.92	1	56.90	54.00	5	4,160	0.12%
2023/03/24	3	53.73	6.2	54.25	55.70	-3.2	3,841	-0.08%
2023/03/23	3	50.83	0	0.00	50.70	3	3,376	0.09%
2023/03/22	1	49.30	3	51.07	51.00	-2	3,377	-0.06%
2023/03/20	2	48.55	2	48.40	48.80	0	3,368	0.00%
2023/03/17	1	47.95	0	0.00	48.25	1	3,403	0.03%
2023/03/14	3	47.90	2	48.25	48.15	1	3,446	0.03%
2023/03/10	1	48.60	0	0.00	48.50	1	3,450	0.03%
2023/03/09	0	0.00	6	50.40	50.00	-6	3,442	-0.17%
2023/03/08	2	51.10	2	51.10	51.10	0	3,450	0.00%
2023/03/07	2	50.50	3	50.50	50.50	-1	3,408	-0.03%
2023/03/06	3	50.10	6	50.13	50.10	-3	3,385	-0.09%
2023/03/03	3	48.17	31	47.72	48.65	-28	3,309	-0.85%
2023/03/02	16	46.48	29	46.35	46.45	-13	3,204	-0.41%
2023/03/01	38	47.27	9	47.35	47.15	29	3,136	0.92%
2023/02/24	4	49.13	2	49.15	49.15	2	3,040	0.07%
2023/02/17	3	49.95	1	50.00	49.80	2	3,135	0.06%
2023/02/16	2	49.40	2	49.15	49.40	0	3,203	0.00%
2023/02/15	5	48.45	5	48.59	48.35	0	3,309	0.00%
2023/02/14	5	48.95	5	48.80	48.70	0	3,360	0.00%
2023/02/10	4	48.85	0	0.00	48.60	4	3,575	0.11%
2023/02/07	3	50.20	3	49.70	50.40	0	3,610	0.00%
2023/02/06	1	50.80	0	0.00	50.20	1	3,620	0.03%
2023/02/02	0	0.00	10	50.98	51.00	-10	3,538	-0.28%
2023/02/01	1	50.70	2.6	50.73	51.20	-1.6	3,466	-0.04%
2023/01/12	8	49.44	6	49.53	49.30	2	3,357	0.06%
2023/01/11	4	50.25	3	50.80	50.20	1	3,330	0.03%
2023/01/10	2	50.00	2	49.75	50.10	0	3,233	0.00%
2023/01/09	3	48.30	4	48.11	48.35	-1	3,069	-0.03%
2023/01/06	0	0.00	2	47.10	46.25	-2	3,021	-0.07%
2023/01/05	0	0.00	21	47.91	48.05	-21	3,003	-0.70%
2022/12/28	1	45.85	1	45.50	45.60	0	3,008	0.00%
2022/12/27	1	46.50	0	0.00	46.60	1	3,005	0.03%
2022/12/26	0	0.00	2	46.30	46.40	-2	3,021	-0.07%
2022/12/20	1	47.45	1	47.10	46.75	0	3,162	0.00%
2022/12/19	2	47.60	2	48.10	48.45	0	3,271	0.00%
2022/12/16	1	48.80	0	0.00	48.70	1	3,311	0.03%
2022/12/13	0	0.00	1	48.00	48.25	-1	3,195	-0.03%
2022/12/05	2	48.20	0	0.00	48.25	2	3,117	0.06%
2022/11/30	3	46.70	3	46.12	47.00	0	3,108	0.00%
2022/11/28	1	45.60	1	45.60	45.70	0	3,105	0.00%
2022/11/25	15	46.55	5	46.83	45.95	10	3,133	0.32%
2022/11/23	3	46.10	3	45.95	46.00	0	3,177	0.00%
2022/11/22	1	45.30	0	0.00	45.75	1	3,204	0.03%
2022/11/17	10	46.05	0	0.00	46.50	10	3,202	0.31%
2022/11/16	2	46.00	2	46.55	46.50	0	3,187	0.00%
2022/11/15	0	0.00	1	46.00	46.20	-1	3,176	-0.03%
2022/11/14	2	45.85	2	46.15	46.00	0	3,231	0.00%
2022/11/09	0	0.00	11	43.71	44.25	-11	3,162	-0.35%
2022/11/08	2	43.10	45	43.73	42.95	-43	3,088	-1.39%
2022/11/07	2	40.65	5	41.25	41.65	-3	3,075	-0.10%
2022/11/04	4	41.36	0	0.00	41.55	4	3,092	0.13%
2022/11/03	3	42.10	0	0.00	42.30	3	3,067	0.10%
2022/11/02	0	0.00	5	42.41	42.45	-5	3,087	-0.16%
2022/11/01	8	41.29	0	0.00	41.35	8	3,085	0.26%
2022/10/28	5	41.63	0	0.00	40.55	5	3,167	0.16%
2022/10/27	6	41.76	6.1	42.28	42.60	-0.1	3,166	0.00%
2022/10/26	5.6	41.31	5.6	41.39	41.25	0	3,229	0.00%
2022/10/25	15	41.96	1	42.30	41.80	14	3,245	0.43%
2022/10/24	17	42.84	0	0.00	42.35	17	3,269	0.52%
2022/10/21	15	42.65	3	42.50	42.15	12	3,345	0.36%
2022/10/19	5	43.75	0	0.00	43.20	5	3,842	0.13%
2022/10/18	0	0.00	1	43.60	43.65	-1	3,831	-0.03%
2022/10/03	3	41.30	0	0.00	41.65	3	3,915	0.08%
2022/09/28	7	40.96	5	40.92	40.05	2	4,056	0.05%
2022/09/27	10	40.04	12	40.86	41.70	-2	4,059	-0.05%
2022/09/26	2	41.13	2	40.53	40.20	0	4,066	0.00%
2022/09/23	3	44.60	0	0.00	43.90	3	4,046	0.07%
2022/09/19	1	46.30	5	46.25	46.25	-4	4,136	-0.10%
2022/09/14	5	47.95	5	47.96	48.15	0	4,373	0.00%
2022/09/13	0	0.00	0	49.00	48.75	0	4,449	0.00%
2022/09/07	2	48.05	3	48.30	48.15	-1	4,792	-0.02%
2022/09/06	4	49.00	0	0.00	48.50	4	4,851	0.08%
2022/09/05	2	50.10	2	50.20	50.10	0	4,850	0.00%
2022/09/02	1	51.70	1	52.20	50.80	0	4,900	0.00%
2022/09/01	1.2	51.53	2	52.05	51.60	-0.8	4,929	-0.02%
2022/08/31	1	51.70	1	52.00	51.60	0	4,911	0.00%
2022/08/30	6	50.95	5	51.36	51.40	1	4,966	0.02%
2022/08/26	11	52.17	0	0.00	51.60	11	4,968	0.22%
2022/08/22	3	51.90	0	0.00	51.30	3	5,278	0.06%
2022/08/19	5	52.78	9	52.52	52.70	-4	5,298	-0.08%
2022/08/18	1	51.50	0	0.00	51.30	1	5,309	0.02%
2022/08/17	28	51.85	27	51.73	52.30	1	5,316	0.02%
2022/08/16	2	51.30	4	51.63	51.40	-2	5,307	-0.04%
2022/08/15	2	51.00	6	50.90	51.30	-4	5,343	-0.07%
2022/08/12	0	0.00	4	50.28	50.40	-4	5,469	-0.07%
2022/08/11	0	0.00	3	48.33	49.10	-3	5,628	-0.05%
2022/08/10	3	47.67	3	47.90	47.60	0	5,761	0.00%
2022/08/09	1	47.35	0	0.00	47.35	1	5,969	0.02%
2022/08/08	5	47.52	1	47.70	47.65	4	6,011	0.07%
2022/08/02	2	48.55	0	0.00	47.50	2	6,116	0.03%
2022/07/27	5	49.86	1	49.65	49.65	4	6,253	0.06%
2022/07/26	3	53.40	4	53.60	51.60	-1	6,171	-0.02%
2022/07/25	2	50.40	2	50.95	51.60	0	5,855	0.00%
2022/07/21	0	0.00	8	51.19	51.70	-8	6,093	-0.13%
2022/07/20	2	51.00	0	0.00	50.60	2	6,118	0.03%
2022/07/19	1	49.80	0	0.00	50.50	1	6,239	0.02%
2022/07/15	2	47.80	6	48.85	49.30	-4	6,377	-0.06%
2022/07/13	0	0.00	5	47.80	47.35	-5	6,440	-0.08%
2022/07/08	10	48.38	9	48.81	48.50	1	6,674	0.01%
2022/07/07	3	47.45	3	46.90	47.85	0	6,678	0.00%
2022/07/06	4	45.74	0	0.00	45.65	4	6,726	0.06%
2022/07/05	0	0.00	5	47.50	48.60	-5	6,922	-0.07%
2022/07/04	13	47.92	0	0.00	47.75	13	6,924	0.19%
2022/07/01	0	0.00	9	48.23	47.55	-9	6,997	-0.13%
2022/06/30	0	0.00	3	51.07	50.70	-3	6,946	-0.04%
2022/06/29	1	52.40	0	0.00	52.60	1	6,934	0.01%
2022/06/28	5	52.34	3	52.70	52.40	2	6,962	0.03%
2022/06/27	0	0.00	4	52.35	52.10	-4	7,128	-0.06%
2022/06/24	3	51.40	3	51.70	51.00	0	7,542	0.00%
2022/06/23	3	50.00	0	0.00	49.45	3	7,530	0.04%
2022/06/21	10	51.59	4	50.73	52.00	6	7,515	0.08%
2022/06/20	6	51.08	0	0.00	49.30	6	7,558	0.08%
2022/06/17	2	53.30	2	52.10	52.10	0	7,487	0.00%
2022/06/16	10	55.24	0	0.00	53.90	10	7,518	0.13%
2022/06/15	3	57.57	21	56.59	56.50	-18	7,647	-0.24%
2022/06/14	1	57.20	1	56.70	57.40	0	7,829	0.00%
2022/06/13	3	57.83	3	57.80	57.50	0	7,996	0.00%
2022/06/10	2	59.60	0	0.00	59.60	2	8,249	0.02%
2022/06/08	4	61.73	4	60.70	60.40	0	8,512	0.00%
2022/06/07	4	61.83	0	0.00	61.90	4	8,811	0.05%
2022/06/06	4	62.13	5	61.80	62.60	-1	9,027	-0.01%
2022/06/02	1	62.70	1	62.30	62.30	0	9,578	0.00%
2022/06/01	3	62.93	2	63.15	62.90	1	10,022	0.01%
2022/05/31	4	63.90	2	63.75	63.50	2	10,685	0.02%
2022/05/27	1	62.90	11	63.07	63.00	-10	11,305	-0.09%
2022/05/26	4.1	63.03	67	62.61	62.50	-62.9	11,909	-0.53%
2022/05/25	2	61.70	3.3	62.40	62.60	-1.3	13,324	-0.01%
2022/05/24	9.3	61.84	13	61.70	61.40	-3.7	13,840	-0.03%
2022/05/23	15	62.95	12	63.27	62.50	3	14,306	0.02%
2022/05/20	26	62.68	8	62.99	63.00	18	15,161	0.12%
2022/05/19	28	61.89	3	63.60	63.80	25	15,365	0.16%
2022/05/18	31	62.29	0	0.00	61.80	31	15,854	0.20%
2022/05/17	22	61.18	30.4	61.94	62.50	-8.4	16,321	-0.05%
2022/05/16	17	59.32	0	0.00	59.60	17	17,397	0.10%
2022/05/13	0	0.00	3	59.10	59.10	-3	18,237	-0.02%
2022/05/11	3	57.80	8	57.86	58.00	-5	19,436	-0.03%
2022/05/10	0	0.00	3	58.00	58.90	-3	20,231	-0.01%
2022/05/09	12.4	58.38	7	57.33	57.10	5.4	21,633	0.02%
2022/05/06	4	59.90	2	59.80	60.80	2	22,152	0.01%
2022/05/05	4	60.75	9	60.93	60.60	-5	22,940	-0.02%
2022/05/04	13	59.72	30	60.40	59.60	-17	23,710	-0.07%
2022/05/03	18	60.26	22	59.80	60.50	-4	24,349	-0.02%
2022/04/29	4	60.13	1	58.70	58.70	3	25,173	0.01%
2022/04/28	20	58.75	10	58.94	58.90	10	25,896	0.04%
2022/04/27	13	57.39	10	58.00	57.90	3	27,075	0.01%
2022/04/26	1	59.80	0	0.00	59.20	1	28,268	0.00%
2022/04/25	9	59.76	1	59.60	59.10	8	29,290	0.03%
2022/04/22	8	62.46	7	61.91	62.10	1	30,060	0.00%
2022/04/21	3	62.13	2	62.60	62.10	1	30,703	0.00%
2022/04/20	5	62.30	4	62.25	62.10	1	31,446	0.00%
2022/04/19	3	63.07	0	0.00	62.40	3	32,364	0.01%
2022/04/18	4	62.08	2	62.30	62.30	2	33,514	0.01%
2022/04/15	5	63.94	2	62.95	62.90	3	34,592	0.01%
2022/04/14	1	65.10	0	0.00	65.50	1	35,611	0.00%
2022/04/12	2	64.85	1	65.10	64.80	1	36,756	0.00%
2022/04/11	4	66.85	0	0.00	65.50	4	36,704	0.01%
2022/04/07	2	70.60	0	0.00	68.40	2	36,448	0.01%
2022/04/06	2	70.15	2	70.50	70.40	0	36,319	0.00%
2022/03/31	4	71.65	4	72.20	71.50	0	36,243	0.00%
2022/03/30	5	72.54	14	72.61	72.20	-9	36,175	-0.02%
2022/03/29	17	73.64	9	73.58	73.90	8	35,984	0.02%
2022/03/28	2	69.45	2	69.85	69.80	0	35,529	0.00%
2022/03/25	2.1	71.11	0	0.00	70.70	2.1	35,455	0.01%
2022/03/24	2	70.80	2	71.40	72.10	0	35,367	0.00%
2022/03/23	2	71.60	0	0.00	71.60	2	35,323	0.01%
2022/03/22	5	71.70	0	0.00	71.80	5	35,238	0.01%
2022/03/21	0	0.00	3	72.13	72.30	-3	35,157	-0.01%
2022/03/18	2	70.40	3	71.20	71.80	-1	35,096	0.00%
2022/03/17	2	71.35	3.2	70.36	71.60	-1.2	34,960	0.00%
2022/03/16	4.2	69.11	5	68.62	68.50	-0.8	34,790	0.00%
2022/03/15	2	69.25	2	69.25	69.40	0	34,637	0.00%
2022/03/14	1	71.30	1	72.00	71.20	0	34,394	0.00%
2022/03/11	21	70.90	11	71.31	71.10	10	34,263	0.03%
2022/03/10	7	71.34	6.1	71.66	71.00	0.9	34,145	0.00%
2022/03/09	4	69.73	3	70.33	69.90	1	33,836	0.00%
2022/03/08	2.1	70.28	0	0.00	68.60	2.1	33,819	0.01%
2022/03/07	1	70.90	4	71.80	71.30	-3	33,300	-0.01%
2022/03/04	11	75.67	0	0.00	74.30	11	32,853	0.03%
2022/03/03	2	78.80	0	0.00	78.70	2	32,178	0.01%
2022/03/02	13	77.85	6	77.82	78.50	7	31,991	0.02%
2022/03/01	8	79.40	4	79.48	80.10	4	31,546	0.01%
2022/02/25	26	80.62	20	79.75	79.00	6	30,972	0.02%
2022/02/24	11	86.43	50	85.61	85.80	-39	29,671	-0.13%
2022/02/23	55	89.65	9	88.94	90.30	46	29,280	0.16%
2022/02/22	18	88.78	10	88.92	86.90	8	28,803	0.03%
2022/02/21	3	88.67	8	88.65	88.40	-5	27,971	-0.02%
2022/02/18	15	89.45	6	89.40	90.30	9	27,695	0.03%
2022/02/17	8	92.08	5	92.70	92.00	3	27,061	0.01%
2022/02/16	8	95.64	12	95.35	91.80	-4	26,492	-0.02%
2022/02/15	13	97.73	36	97.53	95.30	-23	25,583	-0.09%
2022/02/14	5	99.80	116	98.49	100.00	-111	25,125	-0.44%	大賣/鉅額交易
2022/02/11	22	102.50	4	101.38	100.00	18	24,836	0.07%
2022/02/10	20	101.90	7	101.79	101.00	13	24,267	0.05%
2022/02/09	22	103.17	13	100.42	103.50	9	23,517	0.04%
2022/02/08	13	94.87	10	95.05	94.80	3	22,098	0.01%
2022/02/07	9	93.17	5	94.76	93.40	4	21,517	0.02%
2022/01/26	2	89.35	3	90.63	90.00	-1	20,715	0.00%
2022/01/25	102	88.18	95	89.11	86.60	7	20,009	0.03%	大買/
2022/01/24	99	92.02	7	91.73	90.80	92	19,444	0.47%
2022/01/21	6	94.30	115	92.26	91.80	-109	18,561	-0.59%	大賣/鉅額交易
2022/01/20	1.1	95.83	0.4	95.90	96.50	0.7	17,831	0.00%
2022/01/19	1	95.40	8.1	94.90	95.90	-7.1	16,595	-0.04%
2022/01/18	9	92.97	8	94.83	91.60	1	15,243	0.01%
2022/01/17	78	91.51	9	92.38	94.20	69	14,151	0.49%
2022/01/14	53	88.02	2	87.80	88.00	51	13,253	0.38%
2022/01/13	5	91.88	154	90.47	88.60	-149	12,515	-1.19%	大賣/鉅額交易
2022/01/12	6.5	93.74	4.6	95.19	92.70	2	11,747	0.02%
2022/01/11	6	93.70	11.2	93.11	92.70	-5.2	10,845	-0.05%
2022/01/10	12	93.34	15	93.89	94.20	-3	9,689	-0.03%
2022/01/07	9	88.57	42.5	89.01	89.10	-33.5	8,554	-0.39%
2022/01/06	33	84.72	17	84.39	85.20	16	7,408	0.22%
2022/01/05	20	82.80	28.1	82.32	84.10	-8.1	6,874	-0.12%
2022/01/04	102	79.05	8	79.30	79.40	94	6,190	1.52%	大買/
2022/01/03	10	78.30	3.2	78.08	79.00	6.9	6,155	0.11%
2021/12/30	6	76.50	0	0.00	76.70	6	6,102	0.10%
2021/12/24	1	77.00	0	0.00	76.20	1	6,253	0.02%
2021/12/23	0	0.00	1	76.60	76.80	-1	6,263	-0.02%
2021/12/17	2	76.90	0	0.00	76.50	2	6,360	0.03%
2021/12/16	1	78.10	0	76.70	78.10	1	6,379	0.02%
2021/12/14	3	77.17	0	0.00	76.80	3	6,431	0.05%
2021/12/10	0.2	77.40	0	0.00	77.30	0.2	6,414	0.00%
2021/12/09	2	79.60	2	79.30	78.50	0	6,350	0.00%
2021/12/08	1	78.70	0	0.00	78.30	1	6,306	0.02%
2021/12/06	0	0.00	1	80.50	80.20	-1	6,240	-0.02%
2021/12/03	0	0.00	1	80.00	79.40	-1	6,300	-0.02%
2021/12/02	1	79.90	0	0.00	79.10	1	6,285	0.02%
2021/12/01	0	0.00	1	79.50	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	1	78.70	77.40	-1	6,133	-0.02%
2021/11/26	0.2	76.70	0	0.00	76.00	0.2	6,160	0.00%
2021/11/25	1	78.10	4	78.05	78.00	-3	6,182	-0.05%
2021/11/24	1	79.20	0	0.00	78.70	1	6,157	0.02%
2021/11/23	10	83.00	0	0.00	80.20	10	6,120	0.16%
2021/11/22	2	81.00	1	80.20	80.40	1	5,966	0.02%
2021/11/19	1	79.10	1	79.90	79.00	0	5,948	0.00%
2021/11/12	12	77.82	1	81.50	77.00	11	6,765	0.16%
2021/11/11	1	79.90	1.2	81.07	80.90	-0.2	6,873	0.00%
2021/11/10	1	78.60	13	80.57	80.90	-12	6,888	-0.17%
2021/11/09	1	76.00	1	75.90	75.90	0	7,171	0.00%
2021/11/08	3	74.80	3	75.80	76.60	0	7,199	0.00%
2021/11/04	1	77.50	2	76.90	76.50	-1	7,294	-0.01%
2021/11/03	0	0.00	1	76.40	76.10	-1	7,374	-0.01%
2021/11/02	1	74.70	0	0.00	74.80	1	7,505	0.01%
2021/11/01	0	0.00	2.2	76.00	76.80	-2.2	7,560	-0.03%
2021/10/28	0	0.00	1	73.90	73.10	-1	7,627	-0.01%
2021/10/27	1.7	72.80	0	0.00	72.90	1.7	7,781	0.02%
2021/10/21	1	72.20	1	71.10	71.80	0	8,948	0.00%
2021/10/18	0.1	69.96	0	0.00	70.20	0.1	9,712	0.00%
2021/10/08	0	0.00	1	69.50	69.40	-1	9,755	-0.01%
2021/10/06	1	67.30	1	68.90	67.00	0	9,789	0.00%
2021/10/01	1	68.10	0	0.00	68.10	1	9,712	0.01%
2021/09/30	0	0.00	3	71.00	71.00	-3	9,687	-0.03%
2021/09/27	1	72.90	0	0.00	72.30	1	9,687	0.01%
2021/09/24	1	71.60	0	0.00	72.40	1	9,693	0.01%
2021/09/23	0	0.00	1	69.90	69.60	-1	9,649	-0.01%
2021/09/22	5	69.80	5	70.00	69.80	0	9,632	0.00%
2021/09/15	1.3	73.75	10	72.70	71.80	-8.7	9,620	-0.09%
2021/09/14	0	0.00	12	73.20	73.80	-12	9,572	-0.13%
2021/09/09	2	71.80	0	0.00	72.80	2	9,923	0.02%
2021/09/08	5	73.70	5	74.00	72.00	0	10,010	0.00%
2021/09/07	5	75.00	0	0.00	74.30	5	9,933	0.05%
2021/09/06	2.2	75.42	0	0.00	74.20	2.2	9,903	0.02%
2021/08/31	0	0.00	0.2	77.60	77.30	-0.2	9,659	0.00%
2021/08/27	3	75.40	4	76.08	76.10	-1	9,578	-0.01%
2021/08/26	1	75.50	0	0.00	75.20	1	9,574	0.01%
2021/08/25	1	76.70	15	76.60	76.50	-14	9,540	-0.15%
2021/08/24	0	0.00	0.2	75.90	73.90	-0.2	9,429	0.00%
2021/08/23	10	74.40	0	0.00	75.70	10	9,357	0.11%
2021/08/20	15.2	73.40	0	0.00	73.30	15.2	9,330	0.16%
2021/08/19	4	76.05	0	0.00	74.90	4	9,186	0.04%
2021/08/18	7	80.36	0	0.00	81.20	7	8,892	0.08%
2021/08/17	15	84.73	18	84.36	84.00	-3	8,497	-0.04%
2021/08/16	3	82.40	6.2	83.23	83.90	-3.2	8,034	-0.04%
2021/08/13	5	81.30	14	83.40	81.40	-9	7,646	-0.12%
2021/08/11	1.3	74.19	5	75.30	73.90	-3.7	7,098	-0.05%
2021/08/10	3	75.50	0	0.00	74.90	3	7,179	0.04%
2021/08/09	43.1	79.43	40	78.01	77.40	3.1	7,331	0.04%
2021/08/06	4.2	81.23	1	80.70	80.80	3.2	7,261	0.04%
2021/08/05	182	85.11	199.1	84.18	84.00	-17.1	7,248	-0.24%	大買/大賣/
2021/08/04	1	83.60	1	84.40	84.40	0	7,301	0.00%
2021/08/03	13	84.80	0	0.00	83.50	13	7,288	0.18%
2021/08/02	0	0.00	5	84.28	84.30	-5	7,256	-0.07%
2021/07/30	13	83.61	20	85.09	82.00	-7	7,091	-0.10%
2021/07/29	35	81.84	40.2	82.78	83.80	-5.2	6,713	-0.08%
2021/07/28	3.2	79.36	13	81.60	79.40	-9.9	6,486	-0.15%
2021/07/27	119	82.21	92	82.38	81.70	27	6,537	0.41%	大買/
2021/07/26	6	80.75	10.2	81.70	82.30	-4.2	6,339	-0.07%
2021/07/23	2	80.90	14.1	82.09	80.20	-12.1	6,147	-0.20%
2021/07/22	11	75.74	0	0.00	75.20	11	5,639	0.20%
2021/07/20	0.2	73.60	0	0.00	72.10	0.2	5,685	0.00%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/14	3	75.97	0	0.00	75.90	3	6,469	0.05%
2021/07/13	12	78.70	24	79.04	77.50	-12	6,575	-0.18%
2021/07/12	52	78.22	40	78.40	78.30	12	6,607	0.18%
2021/07/07	2	77.90	2	77.10	77.00	0	6,822	0.00%
2021/06/29	1	77.70	1	77.80	77.50	0	7,484	0.00%
2021/06/28	3	79.20	0	0.00	78.20	3	7,517	0.04%
2021/06/25	60	80.28	60	79.73	79.60	0	7,529	0.00%
2021/06/24	0	0.00	4	80.30	79.70	-4	7,529	-0.05%
2021/06/23	0	0.00	1	80.00	79.40	-1	7,520	-0.01%
2021/06/22	3	79.13	15	79.20	79.40	-12	7,527	-0.16%
2021/06/21	15	80.20	0.2	80.70	79.70	14.9	7,593	0.20%
2021/06/18	7	80.00	0	0.00	78.20	7	7,613	0.09%
2021/06/17	0	0.00	13	78.54	80.00	-13	7,505	-0.17%
2021/06/11	2	75.80	0	0.00	76.30	2	7,731	0.03%
2021/06/09	3	74.70	0	0.00	74.60	3	7,867	0.04%
2021/06/08	3	77.40	3	76.70	76.10	0	7,877	0.00%
2021/06/07	0	0.00	3.1	76.96	77.00	-3.1	7,884	-0.04%
2021/06/04	0	0.00	5	75.40	75.10	-5	7,892	-0.06%
2021/06/01	0	0.00	0.2	76.90	75.90	-0.2	8,275	0.00%
2021/05/31	0	0.00	1	75.00	75.50	-1	8,555	-0.01%
2021/05/28	0	0.00	2.1	75.43	76.00	-2.1	9,043	-0.02%
2021/05/26	0	0.00	1	73.10	73.10	-1	9,156	-0.01%
2021/05/25	1	71.10	0	0.00	70.80	1	9,256	0.01%
2021/05/24	1	70.00	0	0.00	70.90	1	9,310	0.01%
2021/05/20	0	0.00	2	68.45	69.10	-2	9,449	-0.02%
2021/05/19	1	67.10	0	0.00	66.80	1	9,421	0.01%
2021/05/18	1	68.10	0	0.00	68.20	1	9,433	0.01%
2021/05/13	1	60.00	1	58.50	61.80	0	9,102	0.00%
2021/05/12	11.2	64.10	0	0.00	64.20	11.2	9,007	0.12%
2021/05/11	3	73.10	0	0.00	71.20	3	8,858	0.03%
2021/05/10	10	74.50	0	0.00	76.30	10	8,857	0.11%
2021/05/06	0	0.00	3	73.80	72.90	-3	9,028	-0.03%
2021/05/05	0	0.00	1	73.50	72.00	-1	9,040	-0.01%
2021/05/04	3	74.33	2	75.45	73.00	1	9,100	0.01%
2021/05/03	0.2	78.75	0	0.00	77.90	0.2	9,052	0.00%
2021/04/28	0	0.00	12	81.60	81.30	-12	9,278	-0.13%
2021/04/27	14	82.31	0	0.00	81.70	14	9,791	0.14%
2021/04/26	3	82.50	0	0.00	82.10	3	9,888	0.03%
2021/04/23	10	82.58	25	83.40	82.70	-15	9,983	-0.15%
2021/04/22	20	84.24	2	83.25	82.30	18	10,015	0.18%
2021/04/21	11	84.54	0	0.00	83.40	11	9,934	0.11%
2021/04/20	0	0.00	50.1	85.12	86.00	-50.1	9,803	-0.51%
2021/04/19	2	84.00	17	83.60	84.00	-15	9,789	-0.15%
2021/04/16	2	82.15	1	83.10	81.90	1	9,788	0.01%
2021/04/15	5	81.64	0	0.00	82.20	5	9,946	0.05%
2021/04/14	3	81.87	3	83.10	81.20	0	10,053	0.00%
2021/04/13	10	81.93	0	0.00	81.60	10	10,045	0.10%
2021/04/12	54.2	83.79	0	0.00	82.30	54.2	10,087	0.54%
2021/04/09	1	84.20	9	84.69	83.60	-8	10,053	-0.08%
2021/04/08	0	0.00	2	83.50	82.90	-2	9,934	-0.02%
2021/04/07	0	0.00	30	82.60	82.70	-30	9,982	-0.30%
2021/04/06	11	82.71	0	0.00	82.90	11	10,037	0.11%
2021/04/01	1	81.60	28	81.80	81.70	-27	10,090	-0.27%
2021/03/31	25	82.35	3	82.30	82.10	22	10,134	0.22%
2021/03/30	10	83.42	3	83.10	83.00	7	10,210	0.07%
2021/03/29	11	84.26	0	0.00	83.50	11	10,311	0.11%
2021/03/26	25	83.77	5	83.90	84.30	20	10,426	0.19%
2021/03/24	1	83.50	0	0.00	83.10	1	10,717	0.01%
2021/03/23	5	84.50	0	0.00	84.10	5	10,757	0.05%
2021/03/22	0	0.00	0.3	84.00	84.50	-0.3	10,753	0.00%
2021/03/19	0	0.00	1	84.10	83.70	-1	10,853	-0.01%
2021/03/16	1	85.00	1	84.90	85.00	0	10,968	0.00%
2021/03/11	0	0.00	0.6	83.30	83.80	-0.6	11,408	-0.01%
2021/03/08	2	84.10	1	83.10	83.10	1	11,923	0.01%
2021/03/05	1	86.00	1	86.50	86.00	0	11,813	0.00%
2021/03/04	1	89.30	2	89.00	88.00	-1	11,800	-0.01%
2021/03/03	2	87.75	8.1	88.12	86.90	-6.1	11,497	-0.05%
2021/03/02	1	85.50	0	0.00	84.70	1	10,728	0.01%
2021/02/26	0	0.00	6	84.90	85.80	-6	10,785	-0.06%
2021/02/25	0	0.00	1	87.00	86.10	-1	10,882	-0.01%
2021/02/24	1	85.60	1	86.00	85.50	0	10,861	0.00%
2021/02/22	0.1	85.20	8	85.54	85.20	-7.9	11,050	-0.07%
2021/02/18	3	83.83	3	84.20	83.80	0	11,244	0.00%
2021/02/17	0	0.00	1	81.90	84.20	-1	11,427	-0.01%
2021/02/05	1.5	80.87	0	0.00	80.60	1.5	11,468	0.01%
2021/02/04	0	0.00	11	80.05	80.00	-11	11,811	-0.09%
2021/02/02	3	81.03	0	0.00	81.20	3	12,580	0.02%
2021/02/01	1.2	80.80	1	81.00	80.80	0.2	12,892	0.00%
2021/01/29	16	83.81	3	82.60	82.50	13	13,188	0.10%
2021/01/26	1.1	86.08	3	85.27	83.80	-1.9	14,290	-0.01%
2021/01/25	2	86.70	0	0.00	86.20	2	14,724	0.01%
2021/01/22	2.1	87.09	2.4	87.06	88.30	-0.3	15,040	0.00%
2021/01/21	6	86.62	0	0.00	85.20	6	14,644	0.04%
2021/01/20	13	88.60	2.2	87.39	85.00	10.8	14,981	0.07%
2021/01/19	0	0.00	1	83.40	84.00	-1	12,243	-0.01%
2021/01/18	1	78.60	0	0.00	82.30	1	12,257	0.01%
2021/01/15	2	81.90	1	81.50	79.90	1	12,353	0.01%
2021/01/13	3	80.73	0	0.00	80.50	3	14,496	0.02%
2021/01/11	5.5	83.80	0.8	82.80	82.80	4.7	13,101	0.04%
2021/01/08	10	83.95	0	0.00	84.50	10	15,124	0.07%