富采 (3714)-大昌-樹林券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.80
漲跌
▲0.70
漲幅
+1.55%
成交量
3,954張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	44.73	45.80	-2	2,623	-0.08%
2024/05/20	0	0.00	1	44.60	45.10	-1	2,577	-0.04%
2024/05/16	18	44.28	9.5	44.37	44.35	8.5	2,553	0.33%
2024/05/07	0	0.00	2	43.85	43.45	-2	2,434	-0.08%
2024/05/06	0	0.00	3	43.67	43.30	-3	2,390	-0.13%
2024/04/30	0	0.00	1	42.50	42.85	-1	2,285	-0.04%
2024/04/29	2	41.80	2	42.25	42.90	0	2,278	0.00%
2024/04/26	0	0.00	1	41.55	41.15	-1	2,234	-0.04%
2024/04/23	0	0.00	0	39.90	39.80	0	2,166	0.00%
2024/04/12	0	0.00	5	40.00	40.10	-5	2,277	-0.22%
2024/04/11	1	40.00	7	40.23	40.60	-6	2,264	-0.26%
2024/04/09	5	39.60	0	0.00	39.05	5	2,189	0.23%
2024/04/03	0.2	38.85	0	0.00	38.60	0.2	2,164	0.01%
2024/04/01	0	0.00	7	39.07	39.50	-7	2,199	-0.32%
2024/03/29	0	0.00	28	38.29	38.30	-28	2,202	-1.27%
2024/03/28	6	38.70	1	38.70	38.65	5	2,226	0.23%
2024/03/27	0	0.00	0.1	39.00	39.00	-0.1	2,225	0.00%
2024/03/25	5	40.09	3	39.90	39.80	2	2,143	0.09%
2024/03/22	0	0.00	0.3	40.05	40.05	-0.3	2,130	-0.01%
2024/03/21	0	40.27	0	0.00	40.25	0	2,121	0.00%
2024/03/20	2	39.98	0	0.00	39.90	2	2,123	0.09%
2024/03/19	1	39.90	0	0.00	39.90	1	2,111	0.05%
2024/03/15	0	0.00	1	39.70	39.65	-1	2,075	-0.05%
2024/03/14	2	39.98	1	39.95	39.90	1	2,045	0.05%
2024/03/12	1	41.00	0	0.00	41.00	1	2,006	0.05%
2024/03/08	0	0.00	6	40.30	40.15	-6	1,979	-0.30%
2024/03/07	4	41.14	5	40.95	40.95	-1	1,919	-0.05%
2024/03/06	1	41.80	0	0.00	41.95	1	1,868	0.05%
2024/03/05	1	41.35	0	0.00	42.35	1	1,845	0.05%
2024/03/01	7	42.01	0	0.00	42.00	7	1,773	0.39%
2024/02/27	0	0.00	0	43.00	43.00	0	1,707	0.00%
2024/02/26	1	43.35	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	12	44.56	44.30	-12	1,672	-0.72%
2024/02/22	0	0.00	2	45.18	44.95	-2	1,673	-0.12%
2024/02/21	2	44.90	1	44.75	44.65	1	1,669	0.06%
2024/02/20	1	44.75	0	0.00	44.75	1	1,667	0.06%
2024/02/19	3	45.20	2	45.40	45.10	1	1,666	0.06%
2024/02/16	8	43.66	0	0.00	43.70	8	1,655	0.48%
2024/02/15	0	0.00	1	43.20	43.35	-1	1,639	-0.06%
2024/01/17	2	42.75	0	0.00	42.60	2	1,551	0.13%
2024/01/10	1	44.70	0	0.00	44.50	1	1,561	0.06%
2024/01/09	2	45.80	0	0.00	45.25	2	1,551	0.13%
2024/01/08	1	47.40	15.5	47.22	46.60	-14.5	1,523	-0.95%
2024/01/05	0	0.00	1	45.60	45.60	-1	1,389	-0.07%
2024/01/03	5	45.10	0	0.00	45.05	5	1,395	0.36%
2023/12/27	5	46.35	0	0.00	46.25	5	1,379	0.36%
2023/12/25	5	45.11	3	45.55	45.60	2	1,334	0.15%
2023/12/22	5	44.33	0	44.45	44.00	5	1,290	0.38%
2023/12/19	0	0.00	2	43.40	43.40	-2	1,278	-0.16%
2023/12/15	0	0.00	1	45.50	45.35	-1	1,268	-0.08%
2023/12/13	0	0.00	1	44.75	44.70	-1	1,247	-0.08%
2023/12/08	0	0.00	8	44.65	44.60	-8	1,272	-0.63%
2023/12/06	0	0.00	1	45.08	44.95	-1	1,274	-0.08%
2023/12/05	0	0.00	4	45.20	45.15	-4	1,270	-0.31%
2023/11/30	0	0.00	1	45.90	45.85	-1	1,280	-0.08%
2023/11/22	0	0.00	1	45.10	45.15	-1	1,267	-0.08%
2023/11/20	0	0.00	2	45.18	45.05	-2	1,259	-0.16%
2023/11/17	8	44.85	2	44.70	44.70	6	1,245	0.48%
2023/11/15	3	44.25	2	43.90	44.55	1	1,253	0.08%
2023/11/13	0	0.00	5	42.95	42.95	-5	1,230	-0.41%
2023/11/06	5	43.20	15	43.68	43.65	-10	1,361	-0.73%
2023/11/03	5	43.30	1	43.45	43.65	4	1,361	0.29%
2023/11/01	6	43.04	0	0.00	42.25	6	1,415	0.42%
2023/10/30	3	41.70	5	41.70	41.70	-2	1,444	-0.14%
2023/10/23	0	0.00	4	42.20	41.65	-4	1,633	-0.24%
2023/10/18	3	42.60	0	0.00	43.40	3	1,650	0.18%
2023/10/12	1	43.90	0	0.00	43.80	1	1,635	0.06%
2023/10/05	0	0.00	2	43.90	43.90	-2	1,682	-0.12%
2023/10/04	2	42.70	0	0.00	42.85	2	1,694	0.12%
2023/09/28	0	0.00	2	44.25	43.90	-2	1,759	-0.11%
2023/09/25	0	0.00	7	45.10	44.90	-7	1,794	-0.39%
2023/09/18	2	47.10	0	0.00	46.60	2	1,858	0.11%
2023/09/13	2	46.30	0	0.00	46.10	2	2,019	0.10%
2023/09/08	0	0.00	1	45.60	45.45	-1	2,196	-0.05%
2023/09/06	2	46.40	0	0.00	46.30	2	2,261	0.09%
2023/09/05	0	0.00	1	46.40	46.40	-1	2,265	-0.04%
2023/09/04	10	46.15	0	0.00	45.95	10	2,294	0.44%
2023/09/01	3	46.68	0	0.00	46.70	3	2,337	0.13%
2023/08/31	0	0.00	1	45.75	45.45	-1	2,350	-0.04%
2023/08/21	1	45.45	0	0.00	44.65	1	2,670	0.04%
2023/08/18	16	45.38	14	45.13	45.00	2	2,675	0.07%
2023/08/17	5	44.35	0	0.00	45.30	5	2,681	0.19%
2023/08/16	0	0.00	2	44.50	44.70	-2	2,684	-0.07%
2023/08/15	0	0.00	3	45.25	45.20	-3	2,670	-0.11%
2023/08/14	1	45.20	2	46.20	45.25	-1	2,674	-0.04%
2023/08/08	7	48.39	0	0.00	48.10	7	2,635	0.27%
2023/08/04	0	0.00	5	49.95	49.80	-5	2,602	-0.19%
2023/08/02	2.9	50.49	0	0.00	50.80	2.9	2,582	0.11%
2023/08/01	9	52.06	10	52.02	51.60	-1	2,620	-0.04%
2023/07/31	5	49.85	4	49.65	49.45	1	2,515	0.04%
2023/07/27	0	0.00	2	49.55	49.95	-2	2,504	-0.08%
2023/07/24	5	48.35	4	48.60	48.45	1	2,521	0.04%
2023/07/21	6	49.35	1	49.20	49.15	5	2,528	0.20%
2023/07/20	0	0.00	9	50.09	49.95	-9	2,587	-0.35%
2023/07/19	4	49.29	0	0.00	49.10	4	2,594	0.15%
2023/07/18	8	49.76	0	0.00	49.50	8	2,641	0.30%
2023/07/17	0	0.00	2	50.30	50.50	-2	2,696	-0.07%
2023/07/14	4	49.25	0	0.00	48.90	4	2,714	0.15%
2023/07/12	4	49.55	0	0.00	49.05	4	2,810	0.14%
2023/07/11	11	49.52	0	0.00	49.40	11	2,870	0.38%
2023/07/10	3	49.50	0	0.00	49.00	3	2,904	0.10%
2023/07/06	2	50.30	0	0.00	50.30	2	2,992	0.07%
2023/06/30	1	51.40	0	0.00	52.00	1	3,065	0.03%
2023/06/29	0	0.00	30	51.82	51.40	-30	3,105	-0.97%
2023/06/28	1	51.30	3	51.20	51.20	-2	3,222	-0.06%
2023/06/27	2	52.30	0	0.00	51.50	2	3,327	0.06%
2023/06/21	0	0.00	6	53.20	53.10	-6	4,167	-0.14%
2023/06/20	1	53.30	0	0.00	53.10	1	4,202	0.02%
2023/06/19	3	53.87	21	53.61	53.80	-18	4,263	-0.42%
2023/06/16	1	52.70	0	0.00	52.20	1	4,183	0.02%
2023/06/15	2	52.00	0	0.00	51.70	2	4,154	0.05%
2023/06/14	3.3	52.86	12	53.47	52.40	-8.7	4,132	-0.21%
2023/06/13	0	0.00	1	53.00	53.00	-1	4,031	-0.02%
2023/06/09	2	52.65	2	52.75	52.50	0	3,996	0.00%
2023/06/08	6	52.80	0	0.00	52.40	6	3,997	0.15%
2023/06/07	3	53.00	3	53.00	53.00	0	4,021	0.00%
2023/06/06	1	52.80	2	52.80	52.70	-1	4,001	-0.02%
2023/06/05	4	52.53	8	52.69	52.60	-4	4,025	-0.10%
2023/06/02	12	51.50	2	51.90	51.40	10	4,000	0.25%
2023/06/01	0	0.00	1	51.60	51.60	-1	4,083	-0.02%
2023/05/31	1	51.10	6	51.32	51.20	-5	4,171	-0.12%
2023/05/30	7	51.74	1	51.80	51.70	6	4,221	0.14%
2023/05/29	1	49.80	0	0.00	49.90	1	4,183	0.02%
2023/05/23	17	49.64	0	0.00	49.55	17	4,253	0.40%
2023/05/22	0	0.00	0.3	49.10	49.40	-0.3	4,259	-0.01%
2023/05/19	0	0.00	2	48.63	48.60	-2	4,270	-0.05%
2023/05/18	1	48.20	1	48.45	48.45	0	4,275	0.00%
2023/05/17	1	48.20	0	0.00	48.35	1	4,271	0.02%
2023/05/16	1	47.65	0	0.00	47.60	1	4,252	0.02%
2023/05/12	1	46.65	0	0.00	47.05	1	4,265	0.02%
2023/05/10	0.1	47.70	1	47.50	47.40	-0.9	4,273	-0.02%
2023/05/08	2	48.25	0	0.00	47.60	2	4,328	0.05%
2023/05/03	1	49.45	0	0.00	49.50	1	4,427	0.02%
2023/05/02	2	50.10	0	0.00	50.10	2	4,478	0.04%
2023/04/27	0	0.00	2	49.40	49.35	-2	4,492	-0.04%
2023/04/26	3	49.58	3	49.30	49.50	0	4,494	0.00%
2023/04/25	11	50.40	2	50.50	49.70	9	4,496	0.20%
2023/04/21	4	52.50	1	51.70	51.00	3	4,586	0.07%
2023/04/20	1	52.10	0	0.00	52.30	1	4,709	0.02%
2023/04/19	0	0.00	4	53.90	53.60	-4	4,712	-0.08%
2023/04/18	3	54.30	2	53.85	53.90	1	4,725	0.02%
2023/04/17	0	0.00	1	54.00	53.90	-1	4,702	-0.02%
2023/04/14	9	53.77	5	53.80	53.80	4	4,682	0.09%
2023/04/13	3	53.20	0	0.00	53.00	3	4,615	0.07%
2023/04/12	1	53.50	0	0.00	53.80	1	4,575	0.02%
2023/04/11	14	53.83	6	54.02	54.20	8	4,542	0.18%
2023/04/10	0	0.00	0	52.50	52.20	0	4,466	0.00%
2023/03/31	1	54.30	1.4	53.79	53.20	-0.4	4,374	-0.01%
2023/03/30	2	53.10	3	53.57	53.10	-1	4,330	-0.02%
2023/03/29	6	53.67	2	53.85	53.10	4	4,316	0.09%
2023/03/28	4	53.15	2.2	53.04	53.30	1.8	4,231	0.04%
2023/03/27	17.2	55.58	2	55.10	54.00	15.2	4,160	0.37%
2023/03/24	9.4	53.63	51.3	53.57	55.70	-41.9	3,841	-1.09%
2023/03/23	4	51.13	5	50.72	50.70	-1	3,376	-0.03%
2023/03/22	2	50.08	4	51.10	51.00	-2	3,377	-0.06%
2023/03/16	0	0.00	3	47.75	47.75	-3	3,406	-0.09%
2023/03/13	1	48.30	1	48.15	48.85	0	3,453	0.00%
2023/03/10	1	49.30	0	0.00	48.50	1	3,450	0.03%
2023/03/09	21	50.39	3.1	50.28	50.00	17.9	3,442	0.52%
2023/03/08	2	51.15	4	51.03	51.10	-2	3,450	-0.06%
2023/03/07	1	50.30	2	50.45	50.50	-1	3,408	-0.03%
2023/03/06	2	50.20	4	50.38	50.10	-2	3,385	-0.06%
2023/03/03	0	0.00	1.5	47.60	48.65	-1.5	3,309	-0.05%
2023/03/02	2	46.25	0	0.00	46.45	2	3,204	0.06%
2023/03/01	4.1	46.85	0	0.00	47.15	4.1	3,136	0.13%
2023/02/24	1.1	49.30	4	49.15	49.15	-3	3,040	-0.10%
2023/02/23	2.1	50.30	4	50.78	50.10	-1.9	3,013	-0.06%
2023/02/22	1.1	49.21	0	0.00	49.15	1.1	2,991	0.04%
2023/02/21	1	50.20	2	50.20	50.10	-1	3,012	-0.03%
2023/02/20	1	50.20	0.1	50.30	50.40	0.9	3,075	0.03%
2023/02/17	1	49.80	1	50.20	49.80	0	3,135	0.00%
2023/02/16	6	49.32	0	0.00	49.40	6	3,203	0.19%
2023/02/14	5	48.70	0	0.00	48.70	5	3,360	0.15%
2023/02/13	2	48.80	0	0.00	48.60	2	3,486	0.06%
2023/02/10	1	48.70	1	49.10	48.60	0	3,575	0.00%
2023/02/09	18	49.83	4	49.80	49.50	14	3,584	0.39%
2023/02/08	12	50.49	0	0.00	50.30	12	3,610	0.33%
2023/02/07	1	49.75	0	0.00	50.40	1	3,610	0.03%
2023/02/06	0	0.00	1	51.10	50.20	-1	3,620	-0.03%
2023/02/03	3	50.40	0	0.00	50.50	3	3,572	0.08%
2023/02/02	3	51.00	4	50.93	51.00	-1	3,538	-0.03%
2023/02/01	5	50.52	2	51.05	51.20	3	3,466	0.09%
2023/01/31	0	0.00	6	50.40	50.00	-6	3,418	-0.18%
2023/01/30	0	0.00	1	49.10	49.15	-1	3,377	-0.03%
2023/01/17	3	48.78	0	0.00	48.75	3	3,342	0.09%
2023/01/13	0	0.00	2	49.18	48.85	-2	3,331	-0.06%
2023/01/12	2	49.75	0	0.00	49.30	2	3,357	0.06%
2023/01/11	2	50.35	1	50.50	50.20	1	3,330	0.03%
2023/01/10	4	49.20	3	49.92	50.10	1	3,233	0.03%
2023/01/09	1	48.10	9	47.62	48.35	-8	3,069	-0.26%
2023/01/06	3	46.57	0	0.00	46.25	3	3,021	0.10%
2023/01/05	2	47.50	4	47.75	48.05	-2	3,003	-0.07%
2023/01/04	0	0.00	1	46.35	46.60	-1	2,941	-0.03%
2023/01/03	0	0.00	5	45.15	45.10	-5	2,957	-0.17%
2022/12/29	2	44.90	3	44.73	44.90	-1	2,986	-0.03%
2022/12/28	1	46.20	0	0.00	45.60	1	3,008	0.03%
2022/12/26	2	46.20	0	0.00	46.40	2	3,021	0.07%
2022/12/22	1	46.65	0	0.00	47.05	1	3,086	0.03%
2022/12/19	0	0.00	1	48.45	48.45	-1	3,271	-0.03%
2022/12/16	2	48.90	0	0.00	48.70	2	3,311	0.06%
2022/12/15	1	48.95	0	0.00	48.85	1	3,281	0.03%
2022/12/14	1	49.20	2	49.00	49.20	-1	3,271	-0.03%
2022/12/13	0	0.00	2	48.00	48.25	-2	3,195	-0.06%
2022/12/07	4	46.43	16	46.25	46.10	-12	3,151	-0.38%
2022/12/06	0	0.00	8	47.14	47.10	-8	3,142	-0.25%
2022/12/05	0	0.00	1	48.25	48.25	-1	3,117	-0.03%
2022/12/02	0	0.00	1	47.90	47.70	-1	3,101	-0.03%
2022/12/01	0	0.00	3	47.43	47.30	-3	3,097	-0.10%
2022/11/30	1	47.10	0	0.00	47.00	1	3,108	0.03%
2022/11/29	0	0.00	0	45.80	45.90	0	3,088	0.00%
2022/11/18	0	0.00	1	46.80	45.75	-1	3,220	-0.03%
2022/11/16	0	0.00	7	46.29	46.50	-7	3,187	-0.22%
2022/11/15	2	45.75	10	45.77	46.20	-8	3,176	-0.25%
2022/11/14	1	46.00	7	45.96	46.00	-6	3,231	-0.19%
2022/11/11	0	0.00	2	44.90	44.95	-2	3,195	-0.06%
2022/11/10	3	44.25	0	0.00	44.45	3	3,173	0.09%
2022/11/09	4	43.85	3	44.08	44.25	1	3,162	0.03%
2022/11/08	8	43.28	6	43.58	42.95	2	3,088	0.06%
2022/11/07	1	41.15	1	41.65	41.65	0	3,075	0.00%
2022/11/04	7	41.40	1	41.50	41.55	6	3,092	0.19%
2022/11/03	5	42.24	0	0.00	42.30	5	3,067	0.16%
2022/10/31	5	41.07	1	41.05	41.10	4	3,138	0.13%
2022/10/27	0	0.00	1	41.95	42.60	-1	3,166	-0.03%
2022/10/26	6	41.48	9	41.21	41.25	-3	3,229	-0.09%
2022/10/25	2	42.00	24	41.71	41.80	-22	3,245	-0.68%
2022/10/20	6	42.51	2	42.15	43.30	4	3,516	0.11%
2022/10/18	10	43.75	22	43.29	43.65	-12	3,831	-0.31%
2022/10/17	0	0.00	1	41.80	43.00	-1	3,842	-0.03%
2022/10/14	1	42.70	11	42.77	43.00	-10	3,880	-0.26%
2022/10/13	1	42.25	0	0.00	40.55	1	3,890	0.03%
2022/10/11	5	41.60	7	42.09	41.90	-2	3,898	-0.05%
2022/10/07	2	43.00	0	0.00	43.05	2	3,897	0.05%
2022/10/06	3	43.90	4	43.55	43.50	-1	3,908	-0.03%
2022/10/05	0	0.00	1	43.90	43.25	-1	3,915	-0.03%
2022/09/30	3	40.48	2	41.15	41.45	1	3,944	0.03%
2022/09/28	7	40.47	44	40.66	40.05	-37	4,056	-0.91%
2022/09/27	5	40.42	15	41.22	41.70	-10	4,059	-0.25%
2022/09/26	12	41.50	13	41.06	40.20	-1	4,066	-0.02%
2022/09/23	7	44.29	8	43.91	43.90	-1	4,046	-0.02%
2022/09/22	7	44.64	7	44.94	45.45	0	4,042	0.00%
2022/09/21	6	45.88	6	45.85	45.65	0	4,062	0.00%
2022/09/20	3	46.43	2	46.45	46.30	1	4,082	0.02%
2022/09/19	2	46.35	2	46.30	46.25	0	4,136	0.00%
2022/09/16	3	47.17	1	47.05	46.85	2	4,217	0.05%
2022/09/15	1	48.00	0	0.00	47.80	1	4,268	0.02%
2022/09/14	4	47.83	2	47.95	48.15	2	4,373	0.05%
2022/09/12	0	0.00	1	49.60	49.35	-1	4,608	-0.02%
2022/09/07	3	48.20	0	0.00	48.15	3	4,792	0.06%
2022/09/06	3	49.43	0	0.00	48.50	3	4,851	0.06%
2022/09/05	0	0.00	2	50.85	50.10	-2	4,850	-0.04%
2022/09/02	1	51.20	0	0.00	50.80	1	4,900	0.02%
2022/09/01	2	52.10	4	51.58	51.60	-2	4,929	-0.04%
2022/08/31	1	51.60	1	51.10	51.60	0	4,911	0.00%
2022/08/30	13	50.05	4	51.15	51.40	9	4,966	0.18%
2022/08/29	3	49.95	7	49.89	49.90	-4	4,957	-0.08%
2022/08/26	2	51.75	1	52.10	51.60	1	4,968	0.02%
2022/08/24	10	50.80	2	51.30	50.60	8	5,118	0.16%
2022/08/23	0	0.00	11	51.00	50.90	-11	5,206	-0.21%
2022/08/22	13	51.77	13	51.51	51.30	0	5,278	0.00%
2022/08/19	3	52.63	2	52.35	52.70	1	5,298	0.02%
2022/08/18	11	51.40	1	51.30	51.30	10	5,309	0.19%
2022/08/17	0	0.00	9	52.17	52.30	-9	5,316	-0.17%
2022/08/15	4	50.28	4	51.20	51.30	0	5,343	0.00%
2022/08/12	0	0.00	2	49.73	50.40	-2	5,469	-0.04%
2022/08/11	2	48.65	2	48.63	49.10	0	5,628	0.00%
2022/08/10	2	47.48	0	0.00	47.60	2	5,761	0.03%
2022/08/09	1	47.35	0	0.00	47.35	1	5,969	0.02%
2022/08/08	1	47.30	0	0.00	47.65	1	6,011	0.02%
2022/08/05	1	48.05	2.5	47.95	48.35	-1.5	6,018	-0.02%
2022/08/04	6	46.97	5	47.22	47.50	1	6,038	0.02%
2022/08/03	2	47.30	3	46.85	46.95	-1	6,057	-0.02%
2022/08/02	4	47.45	2	47.30	47.50	2	6,116	0.03%
2022/07/29	1	49.25	1	49.35	49.45	0	6,219	0.00%
2022/07/28	2	48.85	22	49.19	48.70	-20	6,266	-0.32%
2022/07/27	40	49.67	31	49.54	49.65	9	6,253	0.14%
2022/07/26	56	52.37	13	51.75	51.60	43	6,171	0.70%
2022/07/22	1	51.60	4	51.25	51.20	-3	5,928	-0.05%
2022/07/21	0	0.00	3	51.33	51.70	-3	6,093	-0.05%
2022/07/20	1	51.00	1	51.00	50.60	0	6,118	0.00%
2022/07/19	2	49.80	0	0.00	50.50	2	6,239	0.03%
2022/07/18	0	0.00	2	49.80	50.40	-2	6,351	-0.03%
2022/07/15	0	0.00	1	49.25	49.30	-1	6,377	-0.02%
2022/07/13	0	0.00	2	47.65	47.35	-2	6,440	-0.03%
2022/07/12	6	46.50	4.4	46.10	46.10	1.6	6,520	0.02%
2022/07/08	1	47.90	1	48.50	48.50	0	6,674	0.00%
2022/07/06	0.1	46.65	0	0.00	45.65	0.1	6,726	0.00%
2022/07/05	1	48.60	0	0.00	48.60	1	6,922	0.01%
2022/07/04	2	48.23	1	47.60	47.75	1	6,924	0.01%
2022/07/01	6	48.05	1	48.30	47.55	5	6,997	0.07%
2022/06/30	5	51.44	5	50.98	50.70	0	6,946	0.00%
2022/06/29	2	52.50	6.1	52.42	52.60	-4.1	6,934	-0.06%
2022/06/28	3	52.53	10	52.58	52.40	-7	6,962	-0.10%
2022/06/27	0	0.00	2	52.05	52.10	-2	7,128	-0.03%
2022/06/24	2	51.20	4	51.45	51.00	-2	7,542	-0.03%
2022/06/23	8	50.16	3	49.03	49.45	5	7,530	0.07%
2022/06/22	14	50.83	5	50.46	49.70	9	7,538	0.12%
2022/06/21	6	50.73	11	51.55	52.00	-5	7,515	-0.07%
2022/06/20	8	50.75	1	49.30	49.30	7	7,558	0.09%
2022/06/17	7	52.53	4	52.20	52.10	3	7,487	0.04%
2022/06/16	4.1	55.11	1	53.90	53.90	3.1	7,518	0.04%
2022/06/15	4	57.10	0	0.00	56.50	4	7,647	0.05%
2022/06/14	2	57.10	0	0.00	57.40	2	7,829	0.03%
2022/06/13	3.1	57.83	1	57.80	57.50	2.1	7,996	0.03%
2022/06/10	6	59.58	0	0.00	59.60	6	8,249	0.07%
2022/06/09	0.5	60.70	0	0.00	60.70	0.5	8,367	0.01%
2022/06/08	6	61.07	181	61.15	60.40	-175	8,512	-2.06%	大賣/鉅額交易
2022/06/07	1	61.90	50	61.67	61.90	-49	8,811	-0.56%
2022/06/02	1	62.60	2	62.85	62.30	-1	9,578	-0.01%
2022/06/01	8	62.78	4	62.90	62.90	4	10,022	0.04%
2022/05/31	2	64.15	4	64.50	63.50	-2	10,685	-0.02%
2022/05/30	11	64.10	3	63.90	64.10	8	10,894	0.07%
2022/05/27	21	63.15	9	63.29	63.00	12	11,305	0.11%
2022/05/26	3	62.90	1	63.40	62.50	2	11,909	0.02%
2022/05/25	2	62.30	34	61.79	62.60	-32	13,324	-0.24%
2022/05/24	110	62.85	0	0.00	61.40	110	13,840	0.79%	大買/鉅額交易
2022/05/23	82	62.61	7	62.96	62.50	75	14,306	0.52%
2022/05/20	29	62.89	4	62.95	63.00	25	15,161	0.16%
2022/05/19	12	62.88	16	63.16	63.80	-4	15,365	-0.03%
2022/05/18	22	62.06	16	62.08	61.80	6	15,854	0.04%
2022/05/17	9	61.48	13	61.55	62.50	-4	16,321	-0.02%
2022/05/12	20	58.50	0	0.00	57.50	20	18,911	0.11%
2022/05/11	5	58.00	0	0.00	58.00	5	19,436	0.03%
2022/05/10	0	0.00	1	57.70	58.90	-1	20,231	0.00%
2022/05/09	20	58.95	14	57.41	57.10	6	21,633	0.03%
2022/05/06	0	0.00	2	59.85	60.80	-2	22,152	-0.01%
2022/05/04	0	0.00	2	60.30	59.60	-2	23,710	-0.01%
2022/05/03	2	59.90	2	59.90	60.50	0	24,349	0.00%
2022/04/29	0	0.00	2	59.80	58.70	-2	25,173	-0.01%
2022/04/28	11	59.29	5	59.40	58.90	6	25,896	0.02%
2022/04/27	13	57.26	3	58.17	57.90	10	27,075	0.04%
2022/04/26	1	60.00	1.3	59.80	59.20	-0.3	28,268	0.00%
2022/04/25	3.1	59.60	6	59.48	59.10	-3	29,290	-0.01%
2022/04/22	6	62.73	0	0.00	62.10	6	30,060	0.02%
2022/04/21	1	62.30	3	61.97	62.10	-2	30,703	-0.01%
2022/04/20	0	0.00	5	62.28	62.10	-5	31,446	-0.02%
2022/04/19	1	63.50	0	0.00	62.40	1	32,364	0.00%
2022/04/18	1	62.30	0	0.00	62.30	1	33,514	0.00%
2022/04/15	7	63.49	13	63.71	62.90	-6	34,592	-0.02%
2022/04/14	5	64.90	1	66.00	65.50	4	35,611	0.01%
2022/04/13	0	0.00	1	65.80	65.80	-1	36,100	0.00%
2022/04/12	5.1	65.08	4	65.55	64.80	1.1	36,756	0.00%
2022/04/11	12	66.42	6	65.58	65.50	6	36,704	0.02%
2022/04/08	2	68.60	0	0.00	68.60	2	36,499	0.01%
2022/04/07	5	69.64	2	68.45	68.40	3	36,448	0.01%
2022/04/06	5	70.00	11	70.25	70.40	-6	36,319	-0.02%
2022/04/01	10	70.81	1	71.20	71.20	9	36,277	0.02%
2022/03/31	0	0.00	5	71.80	71.50	-5	36,243	-0.01%
2022/03/30	5	73.14	3	72.60	72.20	2	36,175	0.01%
2022/03/29	25	73.60	17	73.75	73.90	8	35,984	0.02%
2022/03/28	0	0.00	1	69.50	69.80	-1	35,529	0.00%
2022/03/25	6	70.98	1	70.70	70.70	5	35,455	0.01%
2022/03/24	2	71.35	1	72.20	72.10	1	35,367	0.00%
2022/03/23	11	71.71	12	71.67	71.60	-1	35,323	0.00%
2022/03/22	1	72.30	1	71.60	71.80	0	35,238	0.00%
2022/03/21	0	72.00	4	72.35	72.30	-4	35,157	-0.01%
2022/03/18	3	70.57	2	71.60	71.80	1	35,096	0.00%
2022/03/17	4	71.13	11	71.61	71.60	-7	34,960	-0.02%
2022/03/16	12.2	69.29	7	69.13	68.50	5.2	34,790	0.01%
2022/03/15	5	68.98	10	68.94	69.40	-5	34,637	-0.01%
2022/03/14	3	71.63	5	71.70	71.20	-2	34,394	-0.01%
2022/03/11	2	71.60	2	71.50	71.10	0	34,263	0.00%
2022/03/10	8	71.31	18	71.31	71.00	-10	34,145	-0.03%
2022/03/09	16	69.54	17	69.65	69.90	-1	33,836	0.00%
2022/03/08	17.1	70.13	14	69.37	68.60	3.1	33,819	0.01%
2022/03/07	20	71.74	18	71.54	71.30	2	33,300	0.01%
2022/03/04	45.1	75.82	19.1	74.95	74.30	26	32,853	0.08%
2022/03/03	22	79.37	11.4	78.99	78.70	10.6	32,178	0.03%
2022/03/02	24	78.04	21	78.60	78.50	3	31,991	0.01%
2022/03/01	23	79.42	28	79.70	80.10	-5	31,546	-0.02%
2022/02/25	101.6	81.98	60	80.55	79.00	41.6	30,972	0.13%	大買/
2022/02/24	16.3	87.46	14	87.00	85.80	2.3	29,671	0.01%
2022/02/23	30	88.51	36	89.29	90.30	-6	29,280	-0.02%
2022/02/22	44.1	88.46	32	87.69	86.90	12.1	28,803	0.04%
2022/02/21	16	88.96	13	89.02	88.40	3	27,971	0.01%
2022/02/18	44	89.74	39	89.86	90.30	5	27,695	0.02%
2022/02/17	36.1	92.15	45	92.36	92.00	-8.9	27,061	-0.03%
2022/02/16	63.2	94.81	48	94.68	91.80	15.2	26,492	0.06%
2022/02/15	69	98.22	32	98.65	95.30	37	25,583	0.14%
2022/02/14	36	98.45	40	98.87	100.00	-4	25,125	-0.02%
2022/02/11	37	100.59	37	101.34	100.00	0	24,836	0.00%
2022/02/10	93	101.18	70	101.70	101.00	23	24,267	0.09%
2022/02/09	72	99.14	136	98.78	103.50	-64	23,517	-0.27%	大賣/
2022/02/08	55	94.68	37	93.26	94.80	18	22,098	0.08%
2022/02/07	70	92.53	70	93.59	93.40	0	21,517	0.00%
2022/01/26	126.7	89.16	103	89.85	90.00	23.7	20,715	0.11%	大買/大賣/
2022/01/25	49.3	88.60	36	89.64	86.60	13.3	20,009	0.07%
2022/01/24	41	91.30	39	90.98	90.80	2	19,444	0.01%
2022/01/21	27	92.52	56	93.66	91.80	-29	18,561	-0.16%
2022/01/20	59	95.30	51	96.40	96.50	8	17,831	0.04%
2022/01/19	93.5	95.01	99	94.64	95.90	-5.5	16,595	-0.03%
2022/01/18	104	93.12	79	94.88	91.60	25	15,243	0.16%	大買/
2022/01/17	62	92.65	118.4	91.80	94.20	-56.4	14,151	-0.40%	大賣/
2022/01/14	69	88.37	59	88.49	88.00	10	13,253	0.08%
2022/01/13	95	90.33	65	91.14	88.60	30	12,515	0.24%
2022/01/12	63	92.95	65	95.08	92.70	-2	11,747	-0.02%
2022/01/11	175	93.70	169.1	93.63	92.70	5.9	10,845	0.05%	大買/大賣/
2022/01/10	203	93.75	215	92.44	94.20	-12	9,689	-0.12%	大買/大賣/
2022/01/07	188	89.10	243	88.34	89.10	-55	8,554	-0.64%	大買/大賣/
2022/01/06	33	84.38	39.6	85.05	85.20	-6.6	7,408	-0.09%
2022/01/05	6	82.45	36.1	82.76	84.10	-30.1	6,874	-0.44%
2022/01/04	1	79.20	0	0.00	79.40	1	6,190	0.02%
2022/01/03	1	78.50	6	78.20	79.00	-5	6,155	-0.08%
2021/12/29	1	77.10	0	0.00	77.10	1	6,164	0.02%
2021/12/27	0	0.00	10	77.50	77.50	-10	6,224	-0.16%
2021/12/24	0	0.00	2	77.00	76.20	-2	6,253	-0.03%
2021/12/23	0	0.00	1	76.40	76.80	-1	6,263	-0.02%
2021/12/21	1	75.90	0	0.00	76.00	1	6,286	0.02%
2021/12/20	1	75.80	0	0.00	75.80	1	6,313	0.02%
2021/12/17	0	0.00	1	76.70	76.50	-1	6,360	-0.02%
2021/12/16	1	78.10	2	78.00	78.10	-1	6,379	-0.02%
2021/12/14	6	77.45	1	77.20	76.80	5	6,431	0.08%
2021/12/13	2	79.30	4.2	79.45	79.50	-2.2	6,391	-0.03%
2021/12/10	2	77.30	0	0.00	77.30	2	6,414	0.03%
2021/12/07	1	80.30	0.1	79.90	79.30	0.9	6,251	0.01%
2021/12/06	6	79.57	8	80.00	80.20	-2	6,240	-0.03%
2021/12/03	1	79.80	0	0.00	79.40	1	6,300	0.02%
2021/12/02	8	80.38	7	81.67	79.10	1	6,285	0.02%
2021/12/01	0	0.00	1	79.60	79.60	-1	6,132	-0.02%
2021/11/29	5	74.56	5	75.42	75.30	0	6,152	0.00%
2021/11/26	13	76.43	3	76.00	76.00	10	6,160	0.16%
2021/11/25	1	78.70	1.5	77.90	78.00	-0.5	6,182	-0.01%
2021/11/24	11	79.23	1	78.90	78.70	10	6,157	0.16%
2021/11/23	5	81.32	2	81.60	80.20	3	6,120	0.05%
2021/11/22	0	0.00	6	80.23	80.40	-6	5,966	-0.10%
2021/11/19	1	79.00	82	79.07	79.00	-81	5,948	-1.36%
2021/11/18	0	0.00	7	79.47	79.10	-7	6,018	-0.12%
2021/11/17	0	0.00	3	78.33	78.70	-3	6,031	-0.05%
2021/11/16	1	78.70	0	0.00	77.30	1	6,117	0.02%
2021/11/15	5	77.78	1	77.80	77.50	4	6,384	0.06%
2021/11/12	12.1	78.74	4	79.60	77.00	8.1	6,765	0.12%
2021/11/11	15	80.23	11	80.90	80.90	4	6,873	0.06%
2021/11/10	5	77.66	21.5	79.08	80.90	-16.5	6,888	-0.24%
2021/11/08	5.2	75.29	6	75.97	76.60	-0.8	7,199	-0.01%
2021/11/05	3	76.97	2.1	76.88	76.90	0.9	7,218	0.01%
2021/11/04	2	77.25	4	77.28	76.50	-2	7,294	-0.03%
2021/11/03	0	0.00	3.1	76.20	76.10	-3.1	7,374	-0.04%
2021/11/02	2	74.55	1.8	75.60	74.80	0.3	7,505	0.00%
2021/11/01	3	74.90	14	76.31	76.80	-11	7,560	-0.15%
2021/10/29	1	73.60	0	0.00	73.00	1	7,549	0.01%
2021/10/28	5	73.00	0	0.00	73.10	5	7,627	0.07%
2021/10/27	2	73.00	1	72.90	72.90	1	7,781	0.01%
2021/10/26	0	0.00	1	72.20	71.60	-1	8,181	-0.01%
2021/10/25	2	72.50	0	0.00	72.80	2	8,451	0.02%
2021/10/22	1	71.80	0	0.00	72.60	1	8,606	0.01%
2021/10/21	0	0.00	1	71.10	71.80	-1	8,948	-0.01%
2021/10/20	1	72.30	1	72.30	72.60	0	9,167	0.00%
2021/10/19	0	0.00	1	72.90	72.50	-1	9,722	-0.01%
2021/10/18	1	69.90	10	70.10	70.20	-9	9,712	-0.09%
2021/10/15	2	70.20	2	69.70	70.40	0	9,721	0.00%
2021/10/08	0	0.00	7	69.74	69.40	-7	9,755	-0.07%
2021/10/07	10.5	67.57	10	68.90	69.00	0.5	9,784	0.01%
2021/10/06	5	68.30	0	0.00	67.00	5	9,789	0.05%
2021/10/05	0	0.00	2.5	68.58	68.90	-2.5	9,772	-0.03%
2021/10/04	0.5	67.40	0	0.00	67.10	0.5	9,757	0.00%
2021/10/01	1	69.10	5.1	68.33	68.10	-4.1	9,712	-0.04%
2021/09/30	1	70.30	0	0.00	71.00	1	9,687	0.01%
2021/09/29	3	70.07	3	69.93	70.00	0	9,686	0.00%
2021/09/24	6	72.13	3	71.77	72.40	3	9,693	0.03%
2021/09/23	4	70.60	3	69.60	69.60	1	9,649	0.01%
2021/09/22	3	70.00	3	69.80	69.80	0	9,632	0.00%
2021/09/17	1	71.80	1	70.40	71.80	0	9,625	0.00%
2021/09/16	2	71.00	2	71.00	71.10	0	9,620	0.00%
2021/09/15	1	71.70	0	0.00	71.80	1	9,620	0.01%
2021/09/14	5	73.40	6	73.10	73.80	-1	9,572	-0.01%
2021/09/13	6	73.90	5	73.20	73.10	1	9,618	0.01%
2021/09/10	5	73.00	6	73.28	73.80	-1	9,745	-0.01%
2021/09/09	3	72.13	0	0.00	72.80	3	9,923	0.03%
2021/09/08	9	72.86	3	71.77	72.00	6	10,010	0.06%
2021/09/07	8	74.28	3	74.30	74.30	5	9,933	0.05%
2021/09/06	25	74.95	0	0.00	74.20	25	9,903	0.25%
2021/09/03	7	76.50	2	76.10	76.60	5	9,837	0.05%
2021/09/02	3	77.80	6	77.80	76.80	-3	9,771	-0.03%
2021/09/01	6	77.58	2	77.45	78.30	4	9,711	0.04%
2021/08/31	5	76.78	14.5	77.31	77.30	-9.5	9,659	-0.10%
2021/08/30	2	76.50	2	76.45	76.30	0	9,577	0.00%
2021/08/27	14	75.94	19	75.88	76.10	-5	9,578	-0.05%
2021/08/26	4	75.20	2	75.95	75.20	2	9,574	0.02%
2021/08/25	7	74.61	8	76.11	76.50	-1	9,540	-0.01%
2021/08/23	4	74.50	1	75.70	75.70	3	9,357	0.03%
2021/08/20	22	74.39	17	73.70	73.30	5	9,330	0.05%
2021/08/19	36	78.08	28	75.98	74.90	8	9,186	0.09%
2021/08/18	35	80.87	21	81.07	81.20	14	8,892	0.16%
2021/08/17	27	84.28	29	84.25	84.00	-2	8,497	-0.02%
2021/08/16	12	82.88	10	82.59	83.90	2	8,034	0.02%
2021/08/13	19	82.32	33	82.16	81.40	-14	7,646	-0.18%
2021/08/12	8	75.83	7	74.73	76.00	1	7,064	0.01%
2021/08/11	5	75.94	5	74.52	73.90	0	7,098	0.00%
2021/08/10	5	75.26	3	75.40	74.90	2	7,179	0.03%
2021/08/09	4	77.40	6	79.53	77.40	-2	7,331	-0.03%
2021/08/06	34.5	81.08	31	81.42	80.80	3.5	7,261	0.05%
2021/08/05	5	85.00	7	84.74	84.00	-2	7,248	-0.03%
2021/08/04	18	84.38	21.5	83.94	84.40	-3.5	7,301	-0.05%
2021/08/03	27	83.51	18	84.18	83.50	9	7,288	0.12%
2021/08/02	10	83.89	6	83.93	84.30	4	7,256	0.06%
2021/07/30	21	84.04	10	84.03	82.00	11	7,091	0.16%
2021/07/29	16	82.86	25	83.40	83.80	-9	6,713	-0.13%
2021/07/28	7	78.69	6	79.95	79.40	1	6,486	0.02%
2021/07/27	11	83.16	12	81.86	81.70	-1	6,537	-0.02%
2021/07/26	7	81.30	10.5	81.14	82.30	-3.5	6,339	-0.06%
2021/07/23	13	79.25	29	80.62	80.20	-16	6,147	-0.26%
2021/07/22	6	74.70	8	75.26	75.20	-2	5,639	-0.04%
2021/07/21	2.1	72.45	3	72.10	71.20	-0.9	5,646	-0.02%
2021/07/20	19	72.96	0	0.00	72.10	19	5,685	0.33%
2021/07/19	3	75.40	0	0.00	74.80	3	5,711	0.05%
2021/07/16	6	76.00	0	0.00	76.00	6	5,860	0.10%
2021/07/15	5	75.94	0	0.00	76.00	5	6,155	0.08%
2021/07/14	0	0.00	1	75.70	75.90	-1	6,469	-0.02%
2021/07/09	3	76.63	3	76.30	76.30	0	6,595	0.00%
2021/07/08	2	77.70	0	0.00	77.10	2	6,723	0.03%
2021/07/06	0	78.40	0	0.00	78.00	0	6,965	0.00%
2021/07/05	0	78.20	0	0.00	79.10	0	7,200	0.00%
2021/07/02	0	77.60	2	76.95	77.80	-2	7,272	-0.03%
2021/07/01	3	77.30	2	76.80	76.70	1	7,342	0.01%
2021/06/28	0	0.00	1	78.20	78.20	-1	7,517	-0.01%
2021/06/24	0	0.00	2	80.09	79.70	-2	7,529	-0.03%
2021/06/23	1	79.40	6	79.47	79.40	-5	7,520	-0.07%
2021/06/22	2	79.20	5	79.70	79.40	-3	7,527	-0.04%
2021/06/21	16	80.26	5	80.04	79.70	11	7,593	0.14%
2021/06/18	5	81.00	4	80.00	78.20	1	7,613	0.01%
2021/06/17	2	78.50	4	78.90	80.00	-2	7,505	-0.03%
2021/06/16	0	0.00	7	77.00	76.60	-7	7,592	-0.09%
2021/06/15	0	0.00	10	76.90	77.50	-10	7,667	-0.13%
2021/06/09	1	75.70	0	0.00	74.60	1	7,867	0.01%
2021/06/08	10	77.10	0.7	77.00	76.10	9.4	7,877	0.12%
2021/06/03	9	76.97	20	77.29	76.50	-11	7,972	-0.14%
2021/06/02	0	0.00	1	75.80	76.30	-1	8,151	-0.01%
2021/05/31	16	75.54	8	76.45	75.50	8	8,555	0.09%
2021/05/28	0	0.00	8.5	74.57	76.00	-8.5	9,043	-0.09%
2021/05/26	6	71.65	14	72.65	73.10	-8	9,156	-0.09%
2021/05/25	5	70.70	4	70.88	70.80	1	9,256	0.01%
2021/05/24	6	68.80	0	0.00	70.90	6	9,310	0.06%
2021/05/21	1	69.40	0.5	69.20	69.30	0.5	9,384	0.01%
2021/05/20	15	68.37	5	68.14	69.10	10	9,449	0.11%
2021/05/19	1	67.00	0	0.00	66.80	1	9,421	0.01%
2021/05/18	8	65.53	9	66.81	68.20	-1	9,433	-0.01%
2021/05/17	18	65.89	52	64.38	64.80	-34	9,396	-0.36%
2021/05/14	0	0.00	0.3	62.10	61.80	-0.3	9,156	0.00%
2021/05/13	16	61.57	6	60.53	61.80	10	9,102	0.11%
2021/05/12	51	68.16	6	64.12	64.20	45	9,007	0.50%
2021/05/11	3	71.87	4	74.45	71.20	-1	8,858	-0.01%
2021/05/10	5	75.86	3	75.27	76.30	2	8,857	0.02%
2021/05/07	2	74.00	1	74.10	74.90	1	8,907	0.01%
2021/05/06	9.9	73.26	0	0.00	72.90	9.9	9,028	0.11%
2021/05/04	4	73.60	4	74.00	73.00	0	9,100	0.00%
2021/05/03	25	79.25	2	79.60	77.90	23	9,052	0.25%
2021/04/29	12	81.54	4	80.95	80.80	8	9,174	0.09%
2021/04/28	1	81.30	2	81.30	81.30	-1	9,278	-0.01%
2021/04/27	2	82.10	8	82.16	81.70	-6	9,791	-0.06%
2021/04/26	6	82.57	47	82.35	82.10	-41	9,888	-0.41%
2021/04/23	1	82.80	4.5	83.27	82.70	-3.5	9,983	-0.04%
2021/04/22	6	83.13	26	83.56	82.30	-20	10,015	-0.20%
2021/04/21	39	84.08	4	83.80	83.40	35	9,934	0.35%
2021/04/20	19	85.84	24	86.18	86.00	-5	9,803	-0.05%
2021/04/19	0	0.00	5	83.60	84.00	-5	9,789	-0.05%
2021/04/16	12	82.30	0	0.00	81.90	12	9,788	0.12%
2021/04/15	0	0.00	1	81.70	82.20	-1	9,946	-0.01%
2021/04/14	5	82.16	3	82.23	81.20	2	10,053	0.02%
2021/04/13	4.5	81.97	1	82.10	81.60	3.5	10,045	0.03%
2021/04/12	9	83.50	15.8	84.03	82.30	-6.8	10,087	-0.07%
2021/04/09	44	84.28	41	84.49	83.60	3	10,053	0.03%
2021/04/08	0	0.00	21	83.23	82.90	-21	9,934	-0.21%
2021/04/07	43	82.69	5.9	82.75	82.70	37.1	9,982	0.37%
2021/04/06	21	82.69	2	83.10	82.90	19	10,037	0.19%
2021/04/01	8	81.68	1	81.60	81.70	7	10,090	0.07%
2021/03/31	9	82.48	6	82.40	82.10	3	10,134	0.03%
2021/03/30	27	83.34	4	83.80	83.00	23	10,210	0.23%
2021/03/29	7	83.89	5	84.06	83.50	2	10,311	0.02%
2021/03/26	0	0.00	3.3	83.85	84.30	-3.3	10,426	-0.03%
2021/03/25	6	83.37	25	83.20	83.00	-19	10,576	-0.18%
2021/03/24	30	83.34	23	83.20	83.10	7	10,717	0.07%
2021/03/23	10	85.77	10	84.32	84.10	0	10,757	0.00%
2021/03/22	14	84.17	13	83.75	84.50	1	10,753	0.01%
2021/03/19	34	83.84	44	83.99	83.70	-10	10,853	-0.09%
2021/03/18	19.1	85.70	15.5	85.88	85.70	3.6	10,791	0.03%
2021/03/17	18.5	85.69	14	85.04	84.80	4.5	10,871	0.04%
2021/03/16	8	84.68	10.7	84.94	85.00	-2.7	10,968	-0.02%
2021/03/15	25	84.43	17	84.89	84.70	8	11,109	0.07%
2021/03/12	20	83.73	24	83.76	83.70	-4	11,217	-0.04%
2021/03/11	11	83.15	6	83.38	83.80	5	11,408	0.04%
2021/03/10	10	82.90	31	82.71	82.50	-21	11,617	-0.18%
2021/03/09	30	81.75	4	82.30	82.30	26	11,808	0.22%
2021/03/08	25	84.72	29.7	83.10	83.10	-4.7	11,923	-0.04%
2021/03/05	21.5	86.79	22	86.19	86.00	-0.5	11,813	0.00%
2021/03/04	25	88.38	29.5	87.98	88.00	-4.5	11,800	-0.04%
2021/03/03	78	88.00	95.8	88.25	86.90	-17.8	11,497	-0.16%
2021/03/02	51	85.96	73.2	85.69	84.70	-22.2	10,728	-0.21%
2021/02/26	16	85.34	23	84.99	85.80	-7	10,785	-0.06%
2021/02/25	26	86.03	24	86.29	86.10	2	10,882	0.02%
2021/02/24	28	85.79	32	85.63	85.50	-4	10,861	-0.04%
2021/02/23	12	85.43	10	85.60	85.50	2	10,941	0.02%
2021/02/22	12	85.63	17	85.76	85.20	-5	11,050	-0.05%
2021/02/19	11	84.30	13.3	84.41	84.00	-2.3	11,093	-0.02%
2021/02/18	20	84.20	23.5	83.99	83.80	-3.5	11,244	-0.03%
2021/02/17	6	83.52	7	83.24	84.20	-1	11,427	-0.01%
2021/02/05	9	81.12	18	80.68	80.60	-9	11,468	-0.08%
2021/02/04	23	80.37	35	80.24	80.00	-12	11,811	-0.10%
2021/02/03	15	80.87	13	80.40	80.40	2	12,214	0.02%
2021/02/02	8	81.00	5	81.50	81.20	3	12,580	0.02%
2021/02/01	7	81.00	7	80.63	80.80	0	12,892	0.00%
2021/01/29	24	83.25	20	83.59	82.50	4	13,188	0.03%
2021/01/28	24	83.27	13	83.25	83.10	11	13,491	0.08%
2021/01/27	15	84.33	8.1	84.57	84.90	6.9	13,657	0.05%
2021/01/26	26	84.95	19	84.83	83.80	7	14,290	0.05%
2021/01/25	28.2	86.40	17.5	86.87	86.20	10.7	14,724	0.07%
2021/01/22	45.5	87.25	57	87.01	88.30	-11.5	15,040	-0.08%
2021/01/21	32	86.18	9	85.50	85.20	23	14,644	0.16%
2021/01/20	50	86.34	69	86.99	85.00	-19	14,981	-0.13%
2021/01/19	12	83.30	20.9	83.27	84.00	-8.9	12,243	-0.07%
2021/01/18	27	80.34	19	81.73	82.30	8	12,257	0.07%
2021/01/15	19	80.59	15	80.23	79.90	4	12,353	0.03%
2021/01/14	10	81.25	19	81.89	82.30	-9	13,122	-0.07%
2021/01/13	9	79.90	7	80.01	80.50	2	14,496	0.01%
2021/01/12	37.2	79.10	5.6	80.03	77.40	31.7	15,443	0.20%
2021/01/11	7	84.29	8	83.34	82.80	-1	13,101	-0.01%
2021/01/08	23	84.57	14	84.29	84.50	9	15,124	0.06%