富采 (3714)-德信-新營券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	43.60	43.30	-0.1	2,390	0.00%
2024/05/03	2	43.20	0	0.00	42.60	2	2,330	0.09%
2024/05/02	0	0.00	0.1	43.10	43.20	-0.1	2,301	0.00%
2024/04/30	0.2	42.70	0	0.00	42.85	0.2	2,285	0.01%
2024/04/29	0	0.00	5	42.16	42.90	-5	2,278	-0.22%
2024/04/26	6	41.17	8	41.58	41.15	-2	2,234	-0.09%
2024/04/25	2	40.13	1	40.35	40.40	1	2,153	0.05%
2024/04/22	2	39.28	3	39.63	39.50	-1	2,200	-0.05%
2024/04/15	3	40.12	2	40.55	40.20	1	2,150	0.05%
2024/04/12	3	40.07	0	0.00	40.10	3	2,277	0.13%
2024/04/11	2	40.08	4	40.60	40.60	-2	2,264	-0.09%
2024/04/10	0	0.00	3	39.93	39.90	-3	2,195	-0.14%
2024/04/09	0	0.00	4	39.55	39.05	-4	2,189	-0.18%
2024/04/03	4	38.56	0	0.00	38.60	4	2,164	0.18%
2024/04/01	0	0.00	4	39.24	39.50	-4	2,199	-0.18%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/28	0	0.00	5	38.68	38.65	-5	2,226	-0.22%
2024/03/22	0	0.00	2	40.05	40.05	-2	2,130	-0.09%
2024/03/21	0	0.00	2	40.25	40.25	-2	2,121	-0.09%
2024/03/20	2	39.75	0	0.00	39.90	2	2,123	0.09%
2024/03/19	4	39.93	0	0.00	39.90	4	2,111	0.19%
2024/03/12	0	0.00	3	41.00	41.00	-3	2,006	-0.15%
2024/03/08	3	40.28	0	0.00	40.15	3	1,979	0.15%
2024/03/07	3	41.32	0	0.00	40.95	3	1,919	0.16%
2024/03/06	2	41.68	1	41.80	41.95	1	1,868	0.05%
2024/03/05	0	0.00	3	42.00	42.35	-3	1,845	-0.16%
2024/03/04	3	41.42	6	41.60	41.50	-3	1,815	-0.17%
2024/03/01	7	42.15	0	0.00	42.00	7	1,773	0.39%
2024/02/23	0	0.00	0.4	44.45	44.30	-0.4	1,672	-0.02%
2024/02/22	0.1	45.15	0	0.00	44.95	0.1	1,673	0.00%
2024/02/19	0.3	45.35	0	0.00	45.10	0.3	1,666	0.02%
2024/02/15	0	0.00	1	42.75	43.35	-1	1,639	-0.06%
2024/01/31	0	0.00	1	42.25	42.05	-1	1,576	-0.06%
2024/01/26	0	0.00	1	43.25	42.95	-1	1,570	-0.06%
2024/01/22	0	0.00	3	41.90	42.60	-3	1,614	-0.19%
2024/01/08	0	0.00	1	46.75	46.60	-1	1,523	-0.07%
2023/12/22	0	0.00	1	43.90	44.00	-1	1,290	-0.08%
2023/12/13	2	44.40	0	0.00	44.70	2	1,247	0.16%
2023/12/01	0	0.00	5	46.00	45.50	-5	1,285	-0.39%
2023/11/13	0	0.00	0.5	42.95	42.95	-0.5	1,230	-0.04%
2023/11/03	2	43.70	0	0.00	43.65	2	1,361	0.15%
2023/10/30	0	0.00	1	41.75	41.70	-1	1,444	-0.07%
2023/09/27	0	0.00	10	44.15	44.20	-10	1,773	-0.56%
2023/09/06	5	46.60	0	0.00	46.30	5	2,261	0.22%
2023/09/01	2	46.70	0	0.00	46.70	2	2,337	0.09%
2023/08/10	2	47.10	0	0.00	46.85	2	2,652	0.08%
2023/08/09	7	48.05	0	0.00	48.00	7	2,636	0.27%
2023/08/01	0	0.00	1	52.20	51.60	-1	2,620	-0.04%
2023/07/31	0	0.00	1	50.00	49.45	-1	2,515	-0.04%
2023/07/19	1	49.50	0	0.00	49.10	1	2,594	0.04%
2023/07/18	1	49.65	0	0.00	49.50	1	2,641	0.04%
2023/07/13	1	49.60	0	0.00	48.80	1	2,804	0.04%
2023/07/12	0	0.00	5	49.10	49.05	-5	2,810	-0.18%
2023/07/10	1	49.20	0	0.00	49.00	1	2,904	0.03%
2023/07/06	5	50.30	0	0.00	50.30	5	2,992	0.17%
2023/07/05	1	51.70	0	0.00	51.10	1	2,980	0.03%
2023/06/27	1	51.90	0	0.00	51.50	1	3,327	0.03%
2023/06/20	1	53.10	0	0.00	53.10	1	4,202	0.02%
2023/06/14	4	52.65	0	0.00	52.40	4	4,132	0.10%
2023/06/08	0	0.00	3	52.40	52.40	-3	3,997	-0.08%
2023/05/30	0	0.00	5	52.10	51.70	-5	4,221	-0.12%
2023/05/25	5	49.65	0	0.00	49.80	5	4,252	0.12%
2023/05/15	3	46.55	0	0.00	46.55	3	4,249	0.07%
2023/05/02	1	49.65	0	0.00	50.10	1	4,478	0.02%
2023/04/26	0	0.00	5	49.05	49.50	-5	4,494	-0.11%
2023/04/21	0	0.00	4	51.50	51.00	-4	4,586	-0.09%
2023/04/18	0	0.00	1	54.60	53.90	-1	4,725	-0.02%
2023/04/13	1	54.00	2	53.65	53.00	-1	4,615	-0.02%
2023/03/31	1	54.00	2	54.25	53.20	-1	4,374	-0.02%
2023/03/29	1	54.10	1	53.10	53.10	0	4,316	0.00%
2023/03/28	20	53.10	1	53.20	53.30	19	4,231	0.45%
2023/03/27	1	56.99	0	0.00	54.00	1	4,160	0.02%
2023/03/24	0	0.00	1	55.10	55.70	-1	3,841	-0.03%
2023/03/16	1	47.85	5	47.75	47.75	-4	3,406	-0.12%
2023/03/13	5	48.50	0	0.00	48.85	5	3,453	0.14%
2023/03/10	5	48.60	0	0.00	48.50	5	3,450	0.14%
2023/03/07	0	0.00	5	50.20	50.50	-5	3,408	-0.15%
2023/03/06	1	49.70	7	50.20	50.10	-6	3,385	-0.18%
2023/03/01	5	46.80	0	0.00	47.15	5	3,136	0.16%
2023/02/24	5	49.40	0	0.00	49.15	5	3,040	0.16%
2023/02/23	1	50.50	5	51.00	50.10	-4	3,013	-0.13%
2023/02/09	5	49.55	1	50.10	49.50	4	3,584	0.11%
2023/02/08	1	50.50	0	0.00	50.30	1	3,610	0.03%
2023/02/07	0	0.00	2	50.30	50.40	-2	3,610	-0.06%
2023/02/03	2	50.70	5	50.96	50.50	-3	3,572	-0.08%
2023/02/01	0	0.00	5	50.90	51.20	-5	3,466	-0.14%
2023/01/30	5	49.15	0	0.00	49.15	5	3,377	0.15%
2023/01/10	0	0.00	1	50.00	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	10	47.88	48.35	-10	3,069	-0.33%
2023/01/06	10	46.68	0	0.00	46.25	10	3,021	0.33%
2023/01/05	0	0.00	5	47.90	48.05	-5	3,003	-0.17%
2022/12/21	5	46.75	0	0.00	47.00	5	3,128	0.16%
2022/12/15	1	48.85	0	0.00	48.85	1	3,281	0.03%
2022/12/13	0	0.00	10	47.70	48.25	-10	3,195	-0.31%
2022/12/12	5	45.40	5	45.95	46.10	0	3,125	0.00%
2022/12/07	5	46.60	0	0.00	46.10	5	3,151	0.16%
2022/12/06	5	46.85	0	0.00	47.10	5	3,142	0.16%
2022/12/02	0	0.00	5	48.00	47.70	-5	3,101	-0.16%
2022/12/01	0	0.00	0	47.20	47.30	0	3,097	0.00%
2022/11/30	0	0.00	10	46.45	47.00	-10	3,108	-0.32%
2022/11/29	10	45.65	0	0.00	45.90	10	3,088	0.32%
2022/11/28	0	0.00	1	45.40	45.70	-1	3,105	-0.03%
2022/11/16	0	0.00	6	46.58	46.50	-6	3,187	-0.19%
2022/11/15	5	45.25	5	46.10	46.20	0	3,176	0.00%
2022/11/14	0	0.00	5	46.10	46.00	-5	3,231	-0.15%
2022/11/10	0.6	44.43	0	0.00	44.45	0.6	3,173	0.02%
2022/11/09	5	43.90	5	44.50	44.25	0	3,162	0.00%
2022/11/07	5	40.90	5	41.60	41.65	0	3,075	0.00%
2022/10/14	0	0.00	5	42.85	43.00	-5	3,880	-0.13%
2022/10/13	5	42.10	6	42.76	40.55	-1	3,890	-0.03%
2022/10/12	5	41.80	0	0.00	42.25	5	3,880	0.13%
2022/10/07	1	42.95	1	43.30	43.05	0	3,897	0.00%
2022/10/05	0	0.00	5	43.60	43.25	-5	3,915	-0.13%
2022/09/27	0	0.00	1	40.05	41.70	-1	4,059	-0.02%
2022/09/26	6	42.48	2	40.50	40.20	4	4,066	0.10%
2022/09/23	1	44.50	0	0.00	43.90	1	4,046	0.02%
2022/09/22	5	44.50	5	45.10	45.45	0	4,042	0.00%
2022/09/21	0	0.00	1	45.90	45.65	-1	4,062	-0.02%
2022/09/13	5	48.85	0	0.00	48.75	5	4,449	0.11%
2022/09/06	6	49.33	0	0.00	48.50	6	4,851	0.12%
2022/09/01	0	0.00	5	52.20	51.60	-5	4,929	-0.10%
2022/08/30	0	0.00	5	51.40	51.40	-5	4,966	-0.10%
2022/08/29	5	50.00	0	0.00	49.90	5	4,957	0.10%
2022/08/25	0	0.00	5	51.90	51.80	-5	5,039	-0.10%
2022/08/17	0	0.00	5	52.00	52.30	-5	5,316	-0.09%
2022/08/15	0	0.00	1	50.70	51.30	-1	5,343	-0.02%
2022/08/12	1	50.40	5	50.50	50.40	-4	5,469	-0.07%
2022/08/11	0	0.00	5	48.30	49.10	-5	5,628	-0.09%
2022/08/08	1	47.30	2	47.48	47.65	-1	6,011	-0.02%
2022/08/05	1	48.05	5	48.10	48.35	-4	6,018	-0.07%
2022/08/03	0	0.00	6	47.24	46.95	-6	6,057	-0.10%
2022/07/27	6	49.58	1	49.55	49.65	5	6,253	0.08%
2022/07/26	15	52.83	0	0.00	51.60	15	6,171	0.24%
2022/07/21	0	0.00	5	51.30	51.70	-5	6,093	-0.08%
2022/07/15	5	49.43	5	49.30	49.30	0	6,377	0.00%
2022/07/13	0	0.00	1	47.80	47.35	-1	6,440	-0.02%
2022/07/06	1	47.80	1	46.10	45.65	0	6,726	0.00%
2022/07/05	5	48.20	0	0.00	48.60	5	6,922	0.07%
2022/07/01	5	49.55	0	0.00	47.55	5	6,997	0.07%
2022/06/28	0	0.00	5	52.50	52.40	-5	6,962	-0.07%
2022/06/24	0	0.00	5	51.70	51.00	-5	7,542	-0.07%
2022/06/23	0	0.00	5	49.75	49.45	-5	7,530	-0.07%
2022/06/22	10	50.80	5	49.70	49.70	5	7,538	0.07%
2022/06/21	0	0.00	10	51.70	52.00	-10	7,515	-0.13%
2022/06/20	0.1	51.00	1	50.10	49.30	-0.9	7,558	-0.01%
2022/06/17	0.2	52.50	0	0.00	52.10	0.2	7,487	0.00%
2022/06/16	1	55.40	1	53.90	53.90	0	7,518	0.00%
2022/06/15	1	57.40	1	57.10	56.50	0	7,647	0.00%
2022/06/14	5	57.10	0	0.00	57.40	5	7,829	0.06%
2022/06/13	0.2	57.90	0	0.00	57.50	0.2	7,996	0.00%
2022/06/10	1	59.70	0	0.00	59.60	1	8,249	0.01%
2022/06/08	6	60.87	1	60.40	60.40	5	8,512	0.06%
2022/06/07	7	61.79	0	0.00	61.90	7	8,811	0.08%
2022/06/02	1	63.30	0	0.00	62.30	1	9,578	0.01%
2022/05/30	1	64.20	5	64.20	64.10	-4	10,894	-0.04%
2022/05/26	0	0.00	5	63.50	62.50	-5	11,909	-0.04%
2022/05/25	0	0.00	5	62.70	62.60	-5	13,324	-0.04%
2022/05/24	6	61.70	1	61.40	61.40	5	13,840	0.04%
2022/05/23	1.1	62.96	1	62.50	62.50	0.1	14,306	0.00%
2022/05/20	11	63.16	1	62.60	63.00	10	15,161	0.07%
2022/05/19	0	0.00	11	63.10	63.80	-11	15,365	-0.07%
2022/05/18	1	62.30	0	0.00	61.80	1	15,854	0.01%
2022/05/17	1	61.10	11	61.80	62.50	-10	16,321	-0.06%
2022/05/13	0	0.00	10	59.00	59.10	-10	18,237	-0.05%
2022/05/11	10	57.70	0	0.00	58.00	10	19,436	0.05%
2022/05/10	0	0.00	21	58.43	58.90	-21	20,231	-0.10%
2022/05/09	21	58.40	1	57.50	57.10	20	21,633	0.09%
2022/05/05	0	0.00	10	60.90	60.60	-10	22,940	-0.04%
2022/05/04	9	60.48	1	60.40	59.60	8	23,710	0.03%
2022/05/03	0	0.00	10	60.30	60.50	-10	24,349	-0.04%
2022/04/29	11	58.89	11	60.05	58.70	0	25,173	0.00%
2022/04/28	2	59.20	1	59.30	58.90	1	25,896	0.00%
2022/04/27	1	57.80	0	0.00	57.90	1	27,075	0.00%
2022/04/25	0	0.00	2	59.10	59.10	-2	29,290	-0.01%
2022/04/22	5	62.10	0	0.00	62.10	5	30,060	0.02%
2022/04/21	1	62.20	1	62.00	62.10	0	30,703	0.00%
2022/04/20	1	62.10	0	0.00	62.10	1	31,446	0.00%
2022/04/12	0	0.00	2	64.80	64.80	-2	36,756	-0.01%
2022/04/11	0	0.00	2	66.15	65.50	-2	36,704	-0.01%
2022/04/08	2	68.60	0	0.00	68.60	2	36,499	0.01%
2022/04/07	10	69.94	0	0.00	68.40	10	36,448	0.03%
2022/03/31	2	71.90	0	0.00	71.50	2	36,243	0.01%
2022/03/30	11	72.33	2	72.30	72.20	9	36,175	0.02%
2022/03/29	5	72.96	17	73.33	73.90	-12	35,984	-0.03%
2022/03/28	1	69.60	1	69.80	69.80	0	35,529	0.00%
2022/03/25	11	70.98	0	0.00	70.70	11	35,455	0.03%
2022/03/24	10	71.20	10	72.20	72.10	0	35,367	0.00%
2022/03/23	2	72.20	0	0.00	71.60	2	35,323	0.01%
2022/03/22	0	0.00	1	71.60	71.80	-1	35,238	0.00%
2022/03/21	1	72.00	0	0.00	72.30	1	35,157	0.00%
2022/03/18	11	70.30	11	71.29	71.80	0	35,096	0.00%
2022/03/17	2	71.55	22	71.20	71.60	-20	34,960	-0.06%
2022/03/16	11	69.52	0	0.00	68.50	11	34,790	0.03%
2022/03/15	12	68.53	13	69.22	69.40	-1	34,637	0.00%
2022/03/11	1	71.00	0	0.00	71.10	1	34,263	0.00%
2022/03/10	3	71.00	13	71.33	71.00	-10	34,145	-0.03%
2022/03/08	22	70.25	1	71.80	68.60	21	33,819	0.06%
2022/03/07	0	0.00	4	71.30	71.30	-4	33,300	-0.01%
2022/03/04	19	75.99	15	74.51	74.30	4	32,853	0.01%
2022/03/03	4	79.13	4	78.95	78.70	0	32,178	0.00%
2022/03/02	25	78.24	15	78.26	78.50	10	31,991	0.03%
2022/03/01	16	79.32	15	79.84	80.10	1	31,546	0.00%
2022/02/25	37.1	82.25	5	79.76	79.00	32.1	30,972	0.10%
2022/02/24	14	88.28	3	86.80	85.80	11	29,671	0.04%
2022/02/23	3	87.97	11	89.39	90.30	-8	29,280	-0.03%
2022/02/22	18	88.62	11	89.55	86.90	7	28,803	0.02%
2022/02/21	9.1	88.96	3	89.00	88.40	6.1	27,971	0.02%
2022/02/18	15.2	89.45	8	90.16	90.30	7.2	27,695	0.03%
2022/02/17	3	92.00	6	92.68	92.00	-3	27,061	-0.01%
2022/02/16	13.2	94.18	3	96.63	91.80	10.2	26,492	0.04%
2022/02/15	12.2	97.71	3	96.37	95.30	9.2	25,583	0.04%
2022/02/14	11	99.93	16	99.29	100.00	-5	25,125	-0.02%
2022/02/11	10	100.75	4	101.00	100.00	6	24,836	0.02%
2022/02/10	16	102.47	14	101.71	101.00	2	24,267	0.01%
2022/02/09	7	96.23	11	100.55	103.50	-4	23,517	-0.02%
2022/02/08	3	94.63	4	95.48	94.80	-1	22,098	0.00%
2022/02/07	45.3	93.09	44	92.06	93.40	1.3	21,517	0.01%
2022/01/26	2	88.60	12	89.53	90.00	-10	20,715	-0.05%
2022/01/25	11.3	88.23	0	0.00	86.60	11.3	20,009	0.06%
2022/01/24	0.2	90.80	0	0.00	90.80	0.2	19,444	0.00%
2022/01/21	3.4	93.24	17	94.29	91.80	-13.7	18,561	-0.07%
2022/01/20	21.1	96.03	19	94.32	96.50	2.1	17,831	0.01%
2022/01/19	1	91.40	9	94.23	95.90	-8	16,595	-0.05%
2022/01/18	13.1	94.02	10	94.07	91.60	3.1	15,243	0.02%
2022/01/17	17	92.32	12	91.68	94.20	5	14,151	0.04%
2022/01/14	13	88.23	1	88.90	88.00	12	13,253	0.09%
2022/01/13	43.1	89.19	43	92.76	88.60	0.1	12,515	0.00%
2022/01/12	1.3	93.08	2	94.35	92.70	-0.7	11,747	-0.01%
2022/01/11	4	92.70	17.6	94.02	92.70	-13.6	10,845	-0.12%
2022/01/10	13	93.38	7	93.44	94.20	6	9,689	0.06%
2022/01/07	5	89.34	4	89.45	89.10	1	8,554	0.01%
2022/01/06	2.2	84.92	2	85.20	85.20	0.2	7,408	0.00%
2022/01/05	1	83.60	5	83.16	84.10	-4	6,874	-0.06%
2022/01/03	0	0.00	1	78.70	79.00	-1	6,155	-0.02%
2021/12/30	0	0.00	1	76.50	76.70	-1	6,102	-0.02%
2021/12/24	1	77.20	0	0.00	76.20	1	6,253	0.02%
2021/12/23	0	0.00	6	76.50	76.80	-6	6,263	-0.10%
2021/12/22	0	0.00	7	76.00	75.90	-7	6,285	-0.11%
2021/12/20	0	0.00	4	75.80	75.80	-4	6,313	-0.06%
2021/12/15	0	0.00	3	76.90	76.90	-3	6,387	-0.05%
2021/12/09	1	78.50	0	0.00	78.50	1	6,350	0.02%
2021/12/03	0	0.00	20	79.40	79.40	-20	6,300	-0.32%
2021/12/02	31.2	80.46	2	80.30	79.10	29.2	6,285	0.46%
2021/12/01	4	79.58	0	0.00	79.60	4	6,132	0.07%
2021/11/30	0	0.00	1	77.90	77.40	-1	6,133	-0.02%
2021/11/12	1	77.70	0	0.00	77.00	1	6,765	0.01%
2021/11/04	0	0.00	1	76.90	76.50	-1	7,294	-0.01%
2021/11/03	3	75.50	3	75.20	76.10	0	7,374	0.00%
2021/11/02	1	74.70	2	76.15	74.80	-1	7,505	-0.01%
2021/11/01	1	76.60	3	75.67	76.80	-2	7,560	-0.03%
2021/10/29	1	73.20	0	0.00	73.00	1	7,549	0.01%
2021/10/26	0	0.00	3	71.90	71.60	-3	8,181	-0.04%
2021/10/19	0	0.00	2	71.55	72.50	-2	9,722	-0.02%
2021/10/15	0	0.00	3	69.63	70.40	-3	9,721	-0.03%
2021/10/13	1	67.00	0	0.00	66.90	1	9,760	0.01%
2021/10/12	2	68.50	0	0.00	67.90	2	9,755	0.02%
2021/10/08	0	0.00	1	69.60	69.40	-1	9,755	-0.01%
2021/10/07	0	0.00	1	68.90	69.00	-1	9,784	-0.01%
2021/10/04	1	67.10	0	0.00	67.10	1	9,757	0.01%
2021/10/01	4	69.03	0	0.00	68.10	4	9,712	0.04%
2021/09/30	1	69.80	1	70.70	71.00	0	9,687	0.00%
2021/09/29	0	0.00	12	69.95	70.00	-12	9,686	-0.12%
2021/09/27	0	0.00	1	72.30	72.30	-1	9,687	-0.01%
2021/09/24	0	0.00	3	71.73	72.40	-3	9,693	-0.03%
2021/09/23	2	69.80	1	71.30	69.60	1	9,649	0.01%
2021/09/22	3	69.67	0	0.00	69.80	3	9,632	0.03%
2021/09/16	1	71.00	2	71.00	71.10	-1	9,620	-0.01%
2021/09/15	1	73.00	0	0.00	71.80	1	9,620	0.01%
2021/09/14	0	0.00	1	73.80	73.80	-1	9,572	-0.01%
2021/09/13	1	73.10	0	0.00	73.10	1	9,618	0.01%
2021/09/06	0	0.00	1	74.60	74.20	-1	9,903	-0.01%
2021/09/03	1	77.30	0	0.00	76.60	1	9,837	0.01%
2021/09/01	0	0.00	1	78.00	78.30	-1	9,711	-0.01%
2021/08/26	1	75.30	0	0.00	75.20	1	9,574	0.01%
2021/08/24	0	0.00	1	74.40	73.90	-1	9,429	-0.01%
2021/08/23	8	74.44	0	0.00	75.70	8	9,357	0.09%
2021/08/19	2	76.05	1	80.00	74.90	1	9,186	0.01%
2021/08/18	5	80.38	3	81.10	81.20	2	8,892	0.02%
2021/08/17	1	84.00	2	84.95	84.00	-1	8,497	-0.01%
2021/08/16	4	83.08	11	81.55	83.90	-7	8,034	-0.09%
2021/08/13	17	83.31	7	83.16	81.40	10	7,646	0.13%
2021/08/10	0	0.00	2	75.05	74.90	-2	7,179	-0.03%
2021/08/09	3	78.23	0	0.00	77.40	3	7,331	0.04%
2021/08/06	2	80.85	1	83.00	80.80	1	7,261	0.01%
2021/08/05	2	85.10	2	84.20	84.00	0	7,248	0.00%
2021/08/04	1	84.20	1	84.10	84.40	0	7,301	0.00%
2021/08/03	2	83.45	3	83.40	83.50	-1	7,288	-0.01%
2021/08/02	8	84.10	3	83.00	84.30	5	7,256	0.07%
2021/07/30	6	83.90	5	82.36	82.00	1	7,091	0.01%
2021/07/29	0	0.00	13	83.38	83.80	-13	6,713	-0.19%
2021/07/27	2	81.85	1	83.70	81.70	1	6,537	0.02%
2021/07/26	0	0.00	10	80.75	82.30	-10	6,339	-0.16%
2021/07/23	10	82.40	2	81.00	80.20	8	6,147	0.13%
2021/07/22	0	0.00	2	75.30	75.20	-2	5,639	-0.04%
2021/07/14	1	76.00	2	76.40	75.90	-1	6,469	-0.02%
2021/07/12	0	0.00	4	77.50	78.30	-4	6,607	-0.06%
2021/07/09	4	76.80	0	0.00	76.30	4	6,595	0.06%
2021/07/02	0	0.00	2	78.00	77.80	-2	7,272	-0.03%
2021/06/29	0	0.00	2.5	77.28	77.50	-2.5	7,484	-0.03%
2021/06/28	1	78.50	0	0.00	78.20	1	7,517	0.01%
2021/06/22	0	0.00	1	79.90	79.40	-1	7,527	-0.01%
2021/06/18	2	80.50	1	80.30	78.20	1	7,613	0.01%
2021/06/17	1	78.60	0	0.00	80.00	1	7,505	0.01%
2021/06/16	0	0.00	1	77.20	76.60	-1	7,592	-0.01%
2021/06/15	1	77.50	0	0.00	77.50	1	7,667	0.01%
2021/06/11	1	75.50	0	0.00	76.30	1	7,731	0.01%
2021/06/01	1	76.40	0	0.00	75.90	1	8,275	0.01%
2021/05/31	2	75.55	0	0.00	75.50	2	8,555	0.02%
2021/05/26	1	71.90	0	0.00	73.10	1	9,156	0.01%
2021/05/25	0	0.00	5	71.08	70.80	-5	9,256	-0.05%
2021/05/20	0	0.00	2	68.65	69.10	-2	9,449	-0.02%
2021/05/19	0	0.00	1	67.20	66.80	-1	9,421	-0.01%
2021/05/18	0	0.00	1	65.40	68.20	-1	9,433	-0.01%
2021/05/17	4	65.23	4	65.08	64.80	0	9,396	0.00%
2021/05/13	0	0.00	1	58.90	61.80	-1	9,102	-0.01%
2021/05/12	0	0.00	3	66.60	64.20	-3	9,007	-0.03%
2021/05/11	0	0.00	2	72.10	71.20	-2	8,858	-0.02%
2021/05/06	2	73.60	0	0.00	72.90	2	9,028	0.02%
2021/05/04	1	77.50	3	71.97	73.00	-2	9,100	-0.02%
2021/05/03	0	0.00	2	80.00	77.90	-2	9,052	-0.02%
2021/04/29	0	0.00	1	81.30	80.80	-1	9,174	-0.01%
2021/04/28	1	81.50	6	81.63	81.30	-5	9,278	-0.05%
2021/04/27	0	0.00	3	81.97	81.70	-3	9,791	-0.03%
2021/04/26	3.1	82.29	0	0.00	82.10	3.1	9,888	0.03%
2021/04/23	2	83.60	2	83.05	82.70	0	9,983	0.00%
2021/04/22	2	82.70	7	84.31	82.30	-5	10,015	-0.05%
2021/04/21	4	84.43	2	84.80	83.40	2	9,934	0.02%
2021/04/20	2	85.50	3	86.27	86.00	-1	9,803	-0.01%
2021/04/19	1	84.00	0	0.00	84.00	1	9,789	0.01%
2021/04/14	2	80.70	0	0.00	81.20	2	10,053	0.02%
2021/04/13	2	82.05	3	82.00	81.60	-1	10,045	-0.01%
2021/04/12	5	83.06	2	82.20	82.30	3	10,087	0.03%
2021/04/09	2	83.90	0	0.00	83.60	2	10,053	0.02%
2021/04/08	1	83.00	1	83.40	82.90	0	9,934	0.00%
2021/04/07	1	82.60	0	0.00	82.70	1	9,982	0.01%
2021/04/06	2	82.90	0	0.00	82.90	2	10,037	0.02%
2021/04/01	2	81.55	1	82.00	81.70	1	10,090	0.01%
2021/03/29	1	84.00	0	0.00	83.50	1	10,311	0.01%
2021/03/23	1	84.10	0	0.00	84.10	1	10,757	0.01%
2021/03/19	3	83.97	1	84.00	83.70	2	10,853	0.02%
2021/03/18	0	0.00	1	86.20	85.70	-1	10,791	-0.01%
2021/03/17	0.3	84.70	0	0.00	84.80	0.3	10,871	0.00%
2021/03/12	2	84.00	0	0.00	83.70	2	11,217	0.02%
2021/03/10	3	82.60	0	0.00	82.50	3	11,617	0.03%
2021/03/09	2.2	82.78	0	0.00	82.30	2.2	11,808	0.02%
2021/03/08	2	84.90	0	0.00	83.10	2	11,923	0.02%
2021/03/05	1.2	86.82	0	0.00	86.00	1.2	11,813	0.01%
2021/03/04	6	89.03	6	88.17	88.00	0	11,800	0.00%
2021/03/03	10	88.07	9	88.88	86.90	1	11,497	0.01%
2021/03/02	3	85.63	0	0.00	84.70	3	10,728	0.03%
2021/02/23	0	0.00	1.3	85.28	85.50	-1.3	10,941	-0.01%
2021/02/17	2	83.60	4	82.85	84.20	-2	11,427	-0.02%
2021/02/03	4	80.88	0	0.00	80.40	4	12,214	0.03%
2021/02/02	2	81.40	1	80.90	81.20	1	12,580	0.01%
2021/02/01	1	80.80	0	0.00	80.80	1	12,892	0.01%
2021/01/29	1	84.10	0	0.00	82.50	1	13,188	0.01%
2021/01/27	0	0.00	3.8	83.74	84.90	-3.8	13,657	-0.03%
2021/01/26	1	84.10	0	0.00	83.80	1	14,290	0.01%
2021/01/22	0	0.00	1	87.30	88.30	-1	15,040	-0.01%
2021/01/21	0	0.00	3	86.37	85.20	-3	14,644	-0.02%
2021/01/20	5	87.34	3	87.23	85.00	2	14,981	0.01%
2021/01/19	0	0.00	2	83.25	84.00	-2	12,243	-0.02%
2021/01/18	1	81.90	3	81.73	82.30	-2	12,257	-0.02%
2021/01/15	3	79.93	0	0.00	79.90	3	12,353	0.02%
2021/01/13	0	0.00	2	81.60	80.50	-2	14,496	-0.01%
2021/01/12	7.5	79.11	2	78.80	77.40	5.5	15,443	0.04%
2021/01/11	6.5	83.47	1	84.00	82.80	5.5	13,101	0.04%
2021/01/08	2.7	84.76	0	0.00	84.50	2.7	15,124	0.02%