富采 (3714)-致和-台北券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.15
漲幅
-0.35%
成交量
1,453張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－致和-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-台北券商分點個股進出
致和-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	43.05	43.20	-0.1	2,301	-0.01%
2024/04/30	0	0.00	2	42.80	42.85	-2	2,285	-0.09%
2024/04/29	0	0.00	6	42.19	42.90	-6	2,278	-0.26%
2024/04/26	0	0.00	2	41.45	41.15	-2	2,234	-0.09%
2024/04/24	0	0.00	1	40.00	40.30	-1	2,143	-0.05%
2024/04/22	0	0.00	1	39.85	39.50	-1	2,200	-0.05%
2024/04/18	0	0.00	1	39.70	39.75	-1	2,148	-0.05%
2024/04/11	0	0.00	1	40.25	40.60	-1	2,264	-0.04%
2024/03/26	2	38.68	0	0.00	38.60	2	2,198	0.09%
2024/03/25	1	39.85	0	0.00	39.80	1	2,143	0.05%
2024/03/08	2	40.23	0	0.00	40.15	2	1,979	0.10%
2024/03/07	1	40.95	0	0.00	40.95	1	1,919	0.05%
2024/03/06	2	41.73	0	0.00	41.95	2	1,868	0.11%
2024/03/04	1	41.40	0	0.00	41.50	1	1,815	0.06%
2024/03/01	1	42.30	0	0.00	42.00	1	1,773	0.06%
2024/02/29	2	42.65	0	0.00	42.90	2	1,732	0.12%
2024/02/27	16	43.25	0	0.00	43.00	16	1,707	0.94%
2024/02/26	1	43.55	0	0.00	43.45	1	1,700	0.06%
2024/02/19	0	0.00	1	45.20	45.10	-1	1,666	-0.06%
2024/02/15	0	0.00	6	42.67	43.35	-6	1,639	-0.37%
2024/02/01	1	42.30	0	0.00	42.30	1	1,582	0.06%
2024/01/17	0	0.00	0.5	42.65	42.60	-0.5	1,551	-0.03%
2024/01/08	0	0.00	6	48.05	46.60	-6	1,523	-0.39%
2023/12/25	0	0.00	15	44.88	45.60	-15	1,334	-1.12%
2023/12/04	0	0.00	19	46.08	45.60	-19	1,269	-1.50%
2023/11/20	0	0.00	1	45.45	45.05	-1	1,259	-0.08%
2023/11/15	0	0.00	4	44.65	44.55	-4	1,253	-0.32%
2023/11/03	0	0.00	1	43.25	43.65	-1	1,361	-0.07%
2023/10/30	1	41.85	1	41.85	41.70	0	1,444	0.00%
2023/10/27	1	41.75	0	0.00	41.65	1	1,575	0.06%
2023/10/12	0	0.00	2	43.95	43.80	-2	1,635	-0.12%
2023/10/11	0	0.00	4	43.75	43.65	-4	1,645	-0.24%
2023/10/05	0	0.00	1	43.95	43.90	-1	1,682	-0.06%
2023/09/05	1	46.35	0	0.00	46.40	1	2,265	0.04%
2023/08/21	0	0.00	1	45.45	44.65	-1	2,670	-0.04%
2023/08/16	0	0.00	1	44.50	44.70	-1	2,684	-0.04%
2023/08/15	1	45.40	0	0.00	45.20	1	2,670	0.04%
2023/08/10	1	47.15	0	0.00	46.85	1	2,652	0.04%
2023/08/08	1	48.10	0	0.00	48.10	1	2,635	0.04%
2023/08/02	1	50.60	0	0.00	50.80	1	2,582	0.04%
2023/08/01	0	0.00	1	52.20	51.60	-1	2,620	-0.04%
2023/07/27	0	0.00	1	49.85	49.95	-1	2,504	-0.04%
2023/07/25	1	48.45	0	0.00	48.50	1	2,515	0.04%
2023/07/12	2	49.25	0	0.00	49.05	2	2,810	0.07%
2023/07/03	2	51.80	0	0.00	51.60	2	3,013	0.07%
2023/06/27	1	51.90	0	0.00	51.50	1	3,327	0.03%
2023/06/19	0	0.00	6	53.70	53.80	-6	4,263	-0.14%
2023/06/14	2	52.30	0	0.00	52.40	2	4,132	0.05%
2023/06/12	1	51.90	0	0.00	51.90	1	4,001	0.02%
2023/06/08	0	0.00	0.2	52.50	52.40	-0.2	3,997	-0.01%
2023/06/02	0	0.00	5	51.68	51.40	-5	4,000	-0.12%
2023/06/01	5	51.70	0	0.00	51.60	5	4,083	0.12%
2023/05/30	0	0.00	2	52.50	51.70	-2	4,221	-0.05%
2023/05/26	5	50.10	0	0.00	49.30	5	4,208	0.12%
2023/05/25	1	49.60	0	0.00	49.80	1	4,252	0.02%
2023/05/16	0	0.00	6	47.55	47.60	-6	4,252	-0.14%
2023/05/15	0	0.00	5	46.60	46.55	-5	4,249	-0.12%
2023/05/12	0	0.00	5	47.00	47.05	-5	4,265	-0.12%
2023/05/08	10	47.75	0	0.00	47.60	10	4,328	0.23%
2023/05/05	1	49.05	0	0.00	49.05	1	4,276	0.02%
2023/04/28	0	0.00	20	50.10	49.90	-20	4,512	-0.44%
2023/04/21	1	51.40	1	51.20	51.00	0	4,586	0.00%
2023/04/19	1	53.60	0	0.00	53.60	1	4,712	0.02%
2023/04/18	1	53.60	6	54.45	53.90	-5	4,725	-0.11%
2023/04/12	6	53.50	0	0.00	53.80	6	4,575	0.13%
2023/03/31	1	53.40	0	0.00	53.20	1	4,374	0.02%
2023/03/28	1	53.10	0	0.00	53.30	1	4,231	0.02%
2023/03/27	2	55.50	1	55.20	54.00	1	4,160	0.02%
2023/03/24	1	55.30	21	53.56	55.70	-20	3,841	-0.52%
2023/03/21	0	0.00	10	49.65	49.25	-10	3,369	-0.30%
2023/03/20	5	48.50	0	0.00	48.80	5	3,368	0.15%
2023/03/17	5	48.15	0	0.00	48.25	5	3,403	0.15%
2023/03/10	0	0.00	7	48.50	48.50	-7	3,450	-0.20%
2023/03/07	0	0.00	1	50.00	50.50	-1	3,408	-0.03%
2023/03/03	2	46.50	30	47.70	48.65	-28	3,309	-0.85%
2023/03/01	1	47.20	20	47.19	47.15	-19	3,136	-0.61%
2023/02/24	1	49.20	0	0.00	49.15	1	3,040	0.03%
2023/02/23	0	0.00	2	51.00	50.10	-2	3,013	-0.07%
2023/02/22	1	49.30	0	0.00	49.15	1	2,991	0.03%
2023/02/21	3	50.20	0	0.00	50.10	3	3,012	0.10%
2023/02/14	1	48.80	0	0.00	48.70	1	3,360	0.03%
2023/02/03	1	50.90	0	0.00	50.50	1	3,572	0.03%
2023/02/02	20	50.93	0	0.00	51.00	20	3,538	0.57%
2023/01/17	1	48.70	0	0.00	48.75	1	3,342	0.03%
2023/01/11	0	0.00	5	49.70	50.20	-5	3,330	-0.15%
2023/01/10	5	49.90	6	50.18	50.10	-1	3,233	-0.03%
2023/01/09	0	0.00	1	46.80	48.35	-1	3,069	-0.03%
2023/01/06	1	46.50	0	0.00	46.25	1	3,021	0.03%
2022/12/29	3	45.15	3	44.90	44.90	0	2,986	0.00%
2022/12/20	1	46.75	0	0.00	46.75	1	3,162	0.03%
2022/12/13	5	47.25	0	0.00	48.25	5	3,195	0.16%
2022/12/05	0	0.00	6	48.45	48.25	-6	3,117	-0.19%
2022/11/24	0	0.00	2	46.50	46.50	-2	3,140	-0.06%
2022/11/23	5	45.95	5	45.90	46.00	0	3,177	0.00%
2022/11/16	0	0.00	1	46.10	46.50	-1	3,187	-0.03%
2022/11/15	0	0.00	6	45.59	46.20	-6	3,176	-0.19%
2022/11/14	5	46.35	5	45.70	46.00	0	3,231	0.00%
2022/11/08	5	43.60	2	42.50	42.95	3	3,088	0.10%
2022/11/07	4	41.14	0	0.00	41.65	4	3,075	0.13%
2022/09/26	2	41.50	0	0.00	40.20	2	4,066	0.05%
2022/09/23	8	44.65	0	0.00	43.90	8	4,046	0.20%
2022/09/22	20	44.66	0	0.00	45.45	20	4,042	0.49%
2022/09/14	1	47.90	0	0.00	48.15	1	4,373	0.02%
2022/09/12	3	49.50	0	0.00	49.35	3	4,608	0.07%
2022/08/15	5	50.38	0	0.00	51.30	5	5,343	0.09%
2022/08/11	10	48.35	0	0.00	49.10	10	5,628	0.18%
2022/08/05	40	47.93	2	48.15	48.35	38	6,018	0.63%
2022/08/04	2	46.65	0	0.00	47.50	2	6,038	0.03%
2022/07/20	3	51.20	2	51.10	50.60	1	6,118	0.02%
2022/07/18	4	49.50	2	50.10	50.40	2	6,351	0.03%
2022/07/15	5	48.30	4	48.70	49.30	1	6,377	0.02%
2022/07/14	8	47.08	0	0.00	48.55	8	6,424	0.12%
2022/07/13	0	0.00	5	47.48	47.35	-5	6,440	-0.08%
2022/07/12	4	46.10	0	0.00	46.10	4	6,520	0.06%
2022/07/08	4	48.58	5	48.70	48.50	-1	6,674	-0.01%
2022/07/07	0	0.00	3	47.50	47.85	-3	6,678	-0.04%
2022/07/06	0	0.00	14	45.68	45.65	-14	6,726	-0.21%
2022/07/05	6	48.98	5	48.44	48.60	1	6,922	0.01%
2022/07/04	0	0.00	5	47.96	47.75	-5	6,924	-0.07%
2022/07/01	6	49.09	9	47.99	47.55	-3	6,997	-0.04%
2022/06/27	0	0.00	3	51.97	52.10	-3	7,128	-0.04%
2022/06/24	5	50.30	2	51.30	51.00	3	7,542	0.04%
2022/06/23	7	50.03	4	49.33	49.45	3	7,530	0.04%
2022/06/22	11	51.09	0	0.00	49.70	11	7,538	0.15%
2022/06/21	5	50.50	10	51.41	52.00	-5	7,515	-0.07%
2022/06/20	4	50.60	18	49.83	49.30	-14	7,558	-0.19%
2022/06/17	5	52.42	13	52.14	52.10	-8	7,487	-0.11%
2022/06/16	1	53.90	1	53.90	53.90	0	7,518	0.00%
2022/06/15	5	56.98	9	56.63	56.50	-4	7,647	-0.05%
2022/06/14	1	57.10	3	57.20	57.40	-2	7,829	-0.03%
2022/06/13	5	57.90	12	57.82	57.50	-7	7,996	-0.09%
2022/06/01	2	62.80	0	0.00	62.90	2	10,022	0.02%
2022/05/31	0	0.00	1	64.20	63.50	-1	10,685	-0.01%
2022/05/24	1	61.90	0	0.00	61.40	1	13,840	0.01%
2022/05/19	0	0.00	3	62.60	63.80	-3	15,365	-0.02%
2022/05/18	3	61.80	3	62.20	61.80	0	15,854	0.00%
2022/05/16	4	59.60	0	0.00	59.60	4	17,397	0.02%
2022/05/13	0	0.00	1	58.90	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	1	58.40	57.50	-1	18,911	-0.01%
2022/05/11	1	57.70	0	0.00	58.00	1	19,436	0.01%
2022/05/09	2	58.15	2	57.15	57.10	0	21,633	0.00%
2022/05/04	1	59.60	0	0.00	59.60	1	23,710	0.00%
2022/05/03	0	0.00	1	59.80	60.50	-1	24,349	0.00%
2022/04/29	1	59.10	1	59.90	58.70	0	25,173	0.00%
2022/04/28	0	0.00	3	59.20	58.90	-3	25,896	-0.01%
2022/04/27	1	58.10	10	57.96	57.90	-9	27,075	-0.03%
2022/04/22	3	62.20	0	0.00	62.10	3	30,060	0.01%
2022/04/19	3	62.60	0	0.00	62.40	3	32,364	0.01%
2022/04/15	1	63.20	0	0.00	62.90	1	34,592	0.00%
2022/04/12	1	65.10	0	0.00	64.80	1	36,756	0.00%
2022/04/11	5	66.08	0	0.00	65.50	5	36,704	0.01%
2022/04/07	4	70.00	4	68.40	68.40	0	36,448	0.00%
2022/03/30	3	73.00	0	0.00	72.20	3	36,175	0.01%
2022/03/28	0	69.90	0	0.00	69.80	0	35,529	0.00%
2022/03/25	1	70.60	0	0.00	70.70	1	35,455	0.00%
2022/03/22	0	0.00	3	71.60	71.80	-3	35,238	-0.01%
2022/03/17	0	0.00	7	70.90	71.60	-7	34,960	-0.02%
2022/03/16	5	68.10	3	69.90	68.50	2	34,790	0.01%
2022/03/15	3	68.10	0	0.00	69.40	3	34,637	0.01%
2022/03/08	1	70.00	2	70.10	68.60	-1	33,819	0.00%
2022/03/07	0	0.00	5	72.20	71.30	-5	33,300	-0.02%
2022/03/04	2	76.05	0	0.00	74.30	2	32,853	0.01%
2022/03/03	3	78.80	1	79.30	78.70	2	32,178	0.01%
2022/03/02	6	78.22	2	78.30	78.50	4	31,991	0.01%
2022/03/01	3	78.50	3	79.60	80.10	0	31,546	0.00%
2022/02/25	4	85.20	0	0.00	79.00	4	30,972	0.01%
2022/02/24	4	87.25	0	0.00	85.80	4	29,671	0.01%
2022/02/23	0	0.00	5	89.04	90.30	-5	29,280	-0.02%
2022/02/22	9	87.92	5	89.92	86.90	4	28,803	0.01%
2022/02/18	13	89.72	119	89.03	90.30	-106	27,695	-0.38%	大賣/鉅額交易
2022/02/17	5	92.34	4	93.45	92.00	1	27,061	0.00%
2022/02/16	4	93.55	311.1	95.90	91.80	-307.1	26,492	-1.16%	大賣/鉅額交易
2022/02/15	2	98.65	1	101.00	95.30	1	25,583	0.00%
2022/02/14	0	0.00	5	100.50	100.00	-5	25,125	-0.02%
2022/02/11	2	100.00	2	100.50	100.00	0	24,836	0.00%
2022/02/10	180.1	101.86	13	101.77	101.00	167.1	24,267	0.69%	大買/鉅額交易
2022/02/09	11	100.02	12	101.38	103.50	-1	23,517	0.00%
2022/02/08	4	93.38	3	94.60	94.80	1	22,098	0.00%
2022/02/07	5	92.80	5	94.28	93.40	0	21,517	0.00%
2022/01/26	7	86.96	10	89.02	90.00	-3	20,715	-0.01%
2022/01/25	9	89.60	7	91.14	86.60	2	20,009	0.01%
2022/01/24	5	90.70	5	92.78	90.80	0	19,444	0.00%
2022/01/21	11	93.25	5	93.60	91.80	6	18,561	0.03%
2022/01/20	103	96.30	89	96.13	96.50	14	17,831	0.08%	大買/
2022/01/19	0	0.00	6	94.83	95.90	-6	16,595	-0.04%
2022/01/18	4	93.23	2.1	94.09	91.60	1.9	15,243	0.01%
2022/01/17	0.1	91.90	4	92.15	94.20	-3.9	14,151	-0.03%
2022/01/14	1	87.50	1	87.70	88.00	0	13,253	0.00%
2022/01/13	3	89.30	0	0.00	88.60	3	12,515	0.02%
2022/01/12	59	95.70	11	93.50	92.70	48	11,747	0.41%
2022/01/11	2	93.20	0	0.00	92.70	2	10,845	0.02%
2022/01/10	1	89.30	1	94.30	94.20	0	9,689	0.00%
2022/01/07	23	87.22	24	88.98	89.10	-1	8,554	-0.01%
2022/01/06	200	83.94	11	84.96	85.20	189	7,408	2.55%	大買/鉅額交易
2022/01/05	10	81.00	13	83.87	84.10	-3	6,874	-0.04%
2021/12/16	10	77.70	11	77.88	78.10	-1	6,379	-0.02%
2021/12/15	10	76.85	11	77.02	76.90	-1	6,387	-0.02%
2021/12/03	0	0.00	1	79.90	79.40	-1	6,300	-0.02%
2021/12/02	1	79.70	41	79.70	79.10	-40	6,285	-0.64%
2021/12/01	41	79.51	0	0.00	79.60	41	6,132	0.67%
2021/11/25	1	78.00	0	0.00	78.00	1	6,182	0.02%
2021/11/24	1	78.70	1	79.20	78.70	0	6,157	0.00%
2021/11/23	3	80.87	5	81.78	80.20	-2	6,120	-0.03%
2021/11/22	0	0.00	2	81.15	80.40	-2	5,966	-0.03%
2021/11/19	1	79.10	0	0.00	79.00	1	5,948	0.02%
2021/11/18	0	0.00	1	79.70	79.10	-1	6,018	-0.02%
2021/11/17	0	0.00	1	79.10	78.70	-1	6,031	-0.02%
2021/11/15	6	77.75	5	77.50	77.50	1	6,384	0.02%
2021/11/12	12	79.91	10	77.00	77.00	2	6,765	0.03%
2021/11/11	10	79.82	10	80.36	80.90	0	6,873	0.00%
2021/11/10	0	0.00	3	79.90	80.90	-3	6,888	-0.04%
2021/11/08	1	75.10	1	76.10	76.60	0	7,199	0.00%
2021/11/04	0	0.00	1	77.00	76.50	-1	7,294	-0.01%
2021/10/27	2	72.90	0	0.00	72.90	2	7,781	0.03%
2021/10/20	2	72.30	0	0.00	72.60	2	9,167	0.02%
2021/10/14	5	67.10	5	67.64	67.50	0	9,735	0.00%
2021/10/07	0	0.00	2	67.90	69.00	-2	9,784	-0.02%
2021/10/06	6	67.13	6	66.23	67.00	0	9,789	0.00%
2021/10/05	10	65.90	10	67.98	68.90	0	9,772	0.00%
2021/10/04	2	67.50	0	0.00	67.10	2	9,757	0.02%
2021/09/16	1	71.20	0	0.00	71.10	1	9,620	0.01%
2021/09/09	3	71.60	3	72.63	72.80	0	9,923	0.00%
2021/09/02	1	76.80	0	0.00	76.80	1	9,771	0.01%
2021/09/01	0	0.00	3	78.07	78.30	-3	9,711	-0.03%
2021/08/31	1	77.90	0	0.00	77.30	1	9,659	0.01%
2021/08/30	0	0.00	1	76.60	76.30	-1	9,577	-0.01%
2021/08/27	3	74.70	0	0.00	76.10	3	9,578	0.03%
2021/08/26	1	76.80	0	0.00	75.20	1	9,574	0.01%
2021/08/24	8	75.70	4	73.93	73.90	4	9,429	0.04%
2021/08/23	5	74.10	5	74.90	75.70	0	9,357	0.00%
2021/08/20	1	74.00	0	0.00	73.30	1	9,330	0.01%
2021/08/19	1	75.00	0.4	75.60	74.90	0.6	9,186	0.01%
2021/08/18	0	0.00	0.3	80.30	81.20	-0.3	8,892	0.00%
2021/08/17	0	0.00	1	84.10	84.00	-1	8,497	-0.01%
2021/08/16	5.7	81.50	5	83.34	83.90	0.7	8,034	0.01%
2021/08/13	1	83.10	4	83.30	81.40	-3	7,646	-0.04%
2021/08/11	1	74.80	0	0.00	73.90	1	7,098	0.01%
2021/08/10	0	0.00	1	74.70	74.90	-1	7,179	-0.01%
2021/08/03	0.1	83.80	0	83.80	83.50	0	7,288	0.00%
2021/08/02	0	0.00	1	83.40	84.30	-1	7,256	-0.01%
2021/07/30	0.6	84.28	0	0.00	82.00	0.6	7,091	0.01%
2021/07/29	0.4	83.40	0	0.00	83.80	0.4	6,713	0.01%
2021/07/27	4	82.70	4	82.50	81.70	0	6,537	0.00%
2021/07/22	0	0.00	1	75.10	75.20	-1	5,639	-0.02%
2021/07/02	1	78.00	0	0.00	77.80	1	7,272	0.01%
2021/07/01	1	76.90	0	0.00	76.70	1	7,342	0.01%
2021/06/25	2	79.60	0	0.00	79.60	2	7,529	0.03%
2021/06/08	2	76.70	0	0.00	76.10	2	7,877	0.03%
2021/06/07	0	0.00	3	75.70	77.00	-3	7,884	-0.04%
2021/05/24	0	0.00	2	68.80	70.90	-2	9,310	-0.02%
2021/05/18	0	0.00	2	66.10	68.20	-2	9,433	-0.02%
2021/05/07	0	0.00	0.1	75.30	74.90	-0.1	8,907	0.00%
2021/05/06	5	72.60	2	72.70	72.90	3	9,028	0.03%
2021/05/04	11	76.70	0	0.00	73.00	11	9,100	0.12%
2021/04/28	3	82.00	2	81.20	81.30	1	9,278	0.01%
2021/04/26	4	82.15	0	0.00	82.10	4	9,888	0.04%
2021/04/21	0	0.00	3	85.80	83.40	-3	9,934	-0.03%
2021/04/20	1	85.90	0	0.00	86.00	1	9,803	0.01%
2021/04/19	3	83.53	2	83.85	84.00	1	9,789	0.01%
2021/04/14	0.1	81.00	0	0.00	81.20	0.1	10,053	0.00%
2021/04/13	2.4	81.92	0	0.00	81.60	2.4	10,045	0.02%
2021/04/09	0	0.00	1	83.70	83.60	-1	10,053	-0.01%
2021/04/01	0	0.00	0.5	81.80	81.70	-0.5	10,090	0.00%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/19	1	84.10	2	83.85	83.70	-1	10,853	-0.01%
2021/03/18	0	0.00	2	85.60	85.70	-2	10,791	-0.02%
2021/03/17	0	0.00	1	86.20	84.80	-1	10,871	-0.01%
2021/03/10	2	82.40	0	0.00	82.50	2	11,617	0.02%
2021/03/09	1	82.30	0	0.00	82.30	1	11,808	0.01%
2021/03/08	1	84.60	1	86.40	83.10	0	11,923	0.00%
2021/02/24	1	85.40	0	0.00	85.50	1	10,861	0.01%
2021/02/22	0	0.00	1	86.40	85.20	-1	11,050	-0.01%
2021/02/19	0	0.00	1	84.40	84.00	-1	11,093	-0.01%
2021/02/17	0	0.00	2	83.20	84.20	-2	11,427	-0.02%
2021/02/05	0.5	80.60	1	80.30	80.60	-0.5	11,468	0.00%
2021/02/03	1	80.60	0	0.00	80.40	1	12,214	0.01%
2021/02/01	1	80.80	0	0.00	80.80	1	12,892	0.01%
2021/01/29	0	0.00	1	83.30	82.50	-1	13,188	-0.01%
2021/01/28	1	83.70	0	0.00	83.10	1	13,491	0.01%
2021/01/22	1	87.30	4	87.55	88.30	-3	15,040	-0.02%
2021/01/14	0	0.00	2	82.30	82.30	-2	13,122	-0.02%
2021/01/12	1	80.00	0	0.00	77.40	1	15,443	0.01%