富采 (3714)-安泰-大發券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	42.62	5	42.86	43.00	0	2,501	0.00%
2024/05/09	2	43.40	0	0.00	43.45	2	2,468	0.08%
2024/05/07	1	43.25	0	0.00	43.45	1	2,434	0.04%
2024/04/26	0	0.00	1	41.40	41.15	-1	2,234	-0.04%
2024/04/19	2	39.00	2	38.55	38.55	0	2,174	0.00%
2024/04/16	2	39.83	2	38.85	38.85	0	2,150	0.00%
2024/04/15	2	40.25	0	0.00	40.20	2	2,150	0.09%
2024/04/12	8	40.10	1	40.10	40.10	7	2,277	0.31%
2024/04/11	5	40.06	0	0.00	40.60	5	2,264	0.22%
2024/03/08	1	40.65	0	0.00	40.15	1	1,979	0.05%
2024/03/01	0	0.00	0	42.15	42.00	0	1,773	0.00%
2024/02/19	2	45.10	1	44.75	45.10	1	1,666	0.06%
2024/02/01	0	0.00	2	42.20	42.30	-2	1,582	-0.13%
2024/01/22	5	42.16	0	0.00	42.60	5	1,614	0.31%
2024/01/16	1	43.30	0	0.00	43.65	1	1,514	0.07%
2023/12/29	2	46.08	0	0.00	46.30	2	1,373	0.15%
2023/12/27	1	46.10	0	0.00	46.25	1	1,379	0.07%
2023/12/26	0	0.00	1	45.70	46.10	-1	1,356	-0.07%
2023/12/22	0	0.00	1	44.30	44.00	-1	1,290	-0.08%
2023/12/20	1	43.65	0	0.00	43.65	1	1,283	0.08%
2023/12/19	1	43.50	0	0.00	43.40	1	1,278	0.08%
2023/12/15	0	0.00	0.6	45.60	45.35	-0.6	1,268	-0.05%
2023/12/12	0	0.00	0.9	44.25	44.25	-0.9	1,256	-0.07%
2023/11/07	2	43.20	0	0.00	43.20	2	1,324	0.15%
2023/11/06	2	43.60	1	43.75	43.65	1	1,361	0.07%
2023/11/01	1	42.25	1	43.40	42.25	0	1,415	0.00%
2023/10/18	20	42.20	0	0.00	43.40	20	1,650	1.21%
2023/09/28	1	43.90	0	0.00	43.90	1	1,759	0.06%
2023/09/19	1	45.80	0	0.00	45.80	1	1,845	0.05%
2023/08/30	1	45.60	0	0.00	45.80	1	2,411	0.04%
2023/08/24	0	0.00	1	45.00	45.00	-1	2,643	-0.04%
2023/08/01	0	0.00	1	52.60	51.60	-1	2,620	-0.04%
2023/07/26	0	0.00	1	49.60	48.80	-1	2,499	-0.04%
2023/07/25	0	0.00	4	48.60	48.50	-4	2,515	-0.16%
2023/07/14	0	0.00	20	49.00	48.90	-20	2,714	-0.74%
2023/07/11	2	49.70	0	0.00	49.40	2	2,870	0.07%
2023/07/06	2	50.30	22	50.38	50.30	-20	2,992	-0.67%
2023/07/05	0	0.00	10	51.50	51.10	-10	2,980	-0.34%
2023/06/27	1	52.20	0	0.00	51.50	1	3,327	0.03%
2023/06/21	0	0.00	1	53.90	53.10	-1	4,167	-0.02%
2023/06/20	0	0.00	10	53.10	53.10	-10	4,202	-0.24%
2023/06/15	0	0.00	1	51.80	51.70	-1	4,154	-0.02%
2023/06/09	0	0.00	1	52.60	52.50	-1	3,996	-0.03%
2023/06/05	0	0.00	1	52.60	52.60	-1	4,025	-0.02%
2023/06/02	3.3	51.49	0	0.00	51.40	3.3	4,000	0.08%
2023/06/01	0	0.00	4	51.80	51.60	-4	4,083	-0.10%
2023/05/30	15	51.84	0	0.00	51.70	15	4,221	0.36%
2023/05/19	0	0.00	2	48.65	48.60	-2	4,270	-0.05%
2023/05/04	0	0.00	1	49.70	49.60	-1	4,358	-0.02%
2023/04/25	1	50.80	0	0.00	49.70	1	4,496	0.02%
2023/04/24	1	51.50	0	0.00	51.60	1	4,486	0.02%
2023/04/21	1	51.00	0	0.00	51.00	1	4,586	0.02%
2023/04/20	2	53.00	2	52.40	52.30	0	4,709	0.00%
2023/04/18	1	54.40	0	0.00	53.90	1	4,725	0.02%
2023/04/13	0	0.00	1	53.50	53.00	-1	4,615	-0.02%
2023/04/07	1	52.30	0	0.00	52.40	1	4,439	0.02%
2023/03/29	1	53.10	1	53.30	53.10	0	4,316	0.00%
2023/03/28	1	53.20	0	0.00	53.30	1	4,231	0.02%
2023/03/27	1	55.40	0	0.00	54.00	1	4,160	0.02%
2023/03/24	1	53.10	8	55.04	55.70	-7	3,841	-0.18%
2023/03/23	2	51.00	0	0.00	50.70	2	3,376	0.06%
2023/03/22	1	51.00	0	0.00	51.00	1	3,377	0.03%
2023/03/16	0	0.00	1	47.85	47.75	-1	3,406	-0.03%
2023/03/08	0	0.00	1.1	50.80	51.10	-1.1	3,450	-0.03%
2023/03/03	1	47.40	0	0.00	48.65	1	3,309	0.03%
2023/03/02	0.1	46.50	0	0.00	46.45	0.1	3,204	0.00%
2023/03/01	2.1	47.71	2	47.10	47.15	0.1	3,136	0.00%
2023/02/24	0.2	49.30	0	0.00	49.15	0.2	3,040	0.01%
2023/02/23	1	50.10	1	51.00	50.10	0	3,013	0.00%
2023/02/09	1	49.50	0	0.00	49.50	1	3,584	0.03%
2023/01/16	10	48.55	0	0.00	48.75	10	3,342	0.30%
2023/01/12	1	49.50	1	50.20	49.30	0	3,357	0.00%
2023/01/10	10	50.00	0	0.00	50.10	10	3,233	0.31%
2023/01/09	0	0.00	3	47.63	48.35	-3	3,069	-0.10%
2022/12/20	0	0.00	0.1	47.00	46.75	-0.1	3,162	0.00%
2022/12/19	0	0.00	10	47.80	48.45	-10	3,271	-0.31%
2022/12/15	0	0.00	0.2	48.68	48.85	-0.2	3,281	-0.01%
2022/11/23	0	0.00	5	45.80	46.00	-5	3,177	-0.16%
2022/11/22	5	45.55	0	0.00	45.75	5	3,204	0.16%
2022/11/18	5	45.70	0	0.00	45.75	5	3,220	0.16%
2022/11/15	0	0.00	5	45.47	46.20	-5	3,176	-0.16%
2022/11/11	9	44.97	0	0.00	44.95	9	3,195	0.28%
2022/11/10	0	0.00	1	44.50	44.45	-1	3,173	-0.03%
2022/11/09	2	43.90	1	44.50	44.25	1	3,162	0.03%
2022/11/04	0	0.00	0.1	41.35	41.55	-0.1	3,092	0.00%
2022/10/21	0.1	42.70	0	0.00	42.15	0.1	3,345	0.00%
2022/10/05	1	43.50	0	0.00	43.25	1	3,915	0.03%
2022/09/29	1	40.50	0	0.00	40.90	1	3,985	0.03%
2022/09/27	0	0.00	1	41.40	41.70	-1	4,059	-0.02%
2022/09/16	1	47.30	0	0.00	46.85	1	4,217	0.02%
2022/09/14	5	47.90	0	0.00	48.15	5	4,373	0.11%
2022/09/13	2	48.98	0	0.00	48.75	2	4,449	0.04%
2022/08/30	0	0.00	10.1	50.21	51.40	-10.1	4,966	-0.20%
2022/08/29	0	0.00	5	49.55	49.90	-5	4,957	-0.10%
2022/08/18	1	51.30	0	0.00	51.30	1	5,309	0.02%
2022/08/17	0	0.00	2	51.85	52.30	-2	5,316	-0.04%
2022/08/11	0	0.00	1	48.90	49.10	-1	5,628	-0.02%
2022/08/10	1	47.60	0	0.00	47.60	1	5,761	0.02%
2022/08/09	1	47.00	0	0.00	47.35	1	5,969	0.02%
2022/08/02	21	47.25	1	47.45	47.50	20	6,116	0.33%
2022/07/27	1	49.80	0	0.00	49.65	1	6,253	0.02%
2022/07/19	0	0.00	1	50.70	50.50	-1	6,239	-0.02%
2022/07/18	0.1	50.40	0	0.00	50.40	0.1	6,351	0.00%
2022/07/08	0	0.00	2	48.80	48.50	-2	6,674	-0.03%
2022/06/30	0	0.00	2	50.70	50.70	-2	6,946	-0.03%
2022/06/27	0.1	52.40	0	0.00	52.10	0.1	7,128	0.00%
2022/06/23	5	50.70	0	0.00	49.45	5	7,530	0.07%
2022/06/21	10	52.10	0	0.00	52.00	10	7,515	0.13%
2022/06/16	2	53.90	0	0.00	53.90	2	7,518	0.03%
2022/06/13	1	57.80	0	0.00	57.50	1	7,996	0.01%
2022/06/08	1	60.80	0	0.00	60.40	1	8,512	0.01%
2022/05/31	0	0.00	1	64.20	63.50	-1	10,685	-0.01%
2022/05/27	15	63.03	25	63.24	63.00	-10	11,305	-0.09%
2022/05/26	30	63.15	21	62.96	62.50	9	11,909	0.08%
2022/05/24	1	62.50	0	0.00	61.40	1	13,840	0.01%
2022/05/23	1	62.50	0	0.00	62.50	1	14,306	0.01%
2022/05/19	27.1	63.16	17	63.72	63.80	10.1	15,365	0.07%
2022/05/18	1	62.30	1	62.00	61.80	0	15,854	0.00%
2022/05/17	0	0.00	5	62.10	62.50	-5	16,321	-0.03%
2022/05/13	0	0.00	16	58.86	59.10	-16	18,237	-0.09%
2022/05/12	2	57.55	0	0.00	57.50	2	18,911	0.01%
2022/05/10	0	0.00	3	58.40	58.90	-3	20,231	-0.01%
2022/05/09	12	58.52	0	0.00	57.10	12	21,633	0.06%
2022/05/05	0	0.00	4	60.88	60.60	-4	22,940	-0.02%
2022/05/04	2	59.70	0	0.00	59.60	2	23,710	0.01%
2022/05/03	3	59.50	1	60.50	60.50	2	24,349	0.01%
2022/04/27	0	0.00	3	58.10	57.90	-3	27,075	-0.01%
2022/04/25	2	60.50	2	59.20	59.10	0	29,290	0.00%
2022/04/20	5	62.00	0	0.00	62.10	5	31,446	0.02%
2022/04/19	2	62.90	2	63.55	62.40	0	32,364	0.00%
2022/04/18	1	61.70	1	62.20	62.30	0	33,514	0.00%
2022/04/15	2	62.90	2	63.40	62.90	0	34,592	0.00%
2022/04/12	2	65.00	0	0.00	64.80	2	36,756	0.01%
2022/04/11	4	65.63	6	65.22	65.50	-2	36,704	-0.01%
2022/04/07	3	68.90	0	0.00	68.40	3	36,448	0.01%
2022/03/31	0	0.00	1	71.90	71.50	-1	36,243	0.00%
2022/03/30	5	72.30	0	0.00	72.20	5	36,175	0.01%
2022/03/29	12.1	73.81	8	73.63	73.90	4.1	35,984	0.01%
2022/03/28	1	69.50	2	69.20	69.80	-1	35,529	0.00%
2022/03/25	2	70.90	0	0.00	70.70	2	35,455	0.01%
2022/03/24	3	72.10	1	71.70	72.10	2	35,367	0.01%
2022/03/23	0	0.00	1	72.50	71.60	-1	35,323	0.00%
2022/03/22	0	0.00	0.3	72.20	71.80	-0.3	35,238	0.00%
2022/03/21	0	0.00	1	72.30	72.30	-1	35,157	0.00%
2022/03/18	1	70.10	1	71.00	71.80	0	35,096	0.00%
2022/03/17	2	71.80	1	71.50	71.60	1	34,960	0.00%
2022/03/16	1.9	69.62	0	0.00	68.50	1.9	34,790	0.01%
2022/03/15	1	68.50	2	69.05	69.40	-1	34,637	0.00%
2022/03/14	2	71.85	1	71.20	71.20	1	34,394	0.00%
2022/03/11	0	0.00	2	70.80	71.10	-2	34,263	-0.01%
2022/03/10	1	71.70	3	71.03	71.00	-2	34,145	-0.01%
2022/03/09	2	69.80	6	69.43	69.90	-4	33,836	-0.01%
2022/03/08	11	70.71	2	70.15	68.60	9	33,819	0.03%
2022/03/07	3	71.67	7	71.84	71.30	-4	33,300	-0.01%
2022/03/04	28	75.95	9	75.46	74.30	19	32,853	0.06%
2022/03/03	6	79.15	1	78.70	78.70	5	32,178	0.02%
2022/03/02	8	78.41	5	78.36	78.50	3	31,991	0.01%
2022/03/01	2	79.70	16	79.64	80.10	-14	31,546	-0.04%
2022/02/25	19.5	79.56	14	82.69	79.00	5.5	30,972	0.02%
2022/02/24	3	88.10	5	86.26	85.80	-2	29,671	-0.01%
2022/02/23	3	88.40	3	88.43	90.30	0	29,280	0.00%
2022/02/22	4	87.70	2	88.40	86.90	2	28,803	0.01%
2022/02/21	0	0.00	1	88.40	88.40	-1	27,971	0.00%
2022/02/18	5	89.84	2	89.75	90.30	3	27,695	0.01%
2022/02/17	6	92.12	3	92.07	92.00	3	27,061	0.01%
2022/02/16	14	94.61	2	94.65	91.80	12	26,492	0.05%
2022/02/15	16	98.06	6	98.85	95.30	10	25,583	0.04%
2022/02/14	4	98.98	6	99.28	100.00	-2	25,125	-0.01%
2022/02/11	6	101.08	2	100.00	100.00	4	24,836	0.02%
2022/02/10	19	101.34	2	101.25	101.00	17	24,267	0.07%
2022/02/09	8	98.93	19.7	100.73	103.50	-11.7	23,517	-0.05%
2022/02/08	5	94.14	6	94.83	94.80	-1	22,098	0.00%
2022/02/07	4	92.75	2	93.20	93.40	2	21,517	0.01%
2022/01/26	4	88.10	6	88.67	90.00	-2	20,715	-0.01%
2022/01/25	3	89.33	1	89.00	86.60	2	20,009	0.01%
2022/01/24	4	91.88	2	92.20	90.80	2	19,444	0.01%
2022/01/20	7	95.41	6.8	95.86	96.50	0.2	17,831	0.00%
2022/01/19	6	95.10	9	94.99	95.90	-3	16,595	-0.02%
2022/01/18	4	93.90	2	93.15	91.60	2	15,243	0.01%
2022/01/17	3	92.67	6	92.97	94.20	-3	14,151	-0.02%
2022/01/14	0	0.00	2	89.25	88.00	-2	13,253	-0.02%
2022/01/13	9	89.63	11	90.55	88.60	-2	12,515	-0.02%
2022/01/12	10	93.43	9	94.74	92.70	1	11,747	0.01%
2022/01/11	3	93.60	4	94.78	92.70	-1	10,845	-0.01%
2022/01/10	4	92.23	9.5	92.78	94.20	-5.5	9,689	-0.06%
2022/01/07	3	88.07	7	88.37	89.10	-4	8,554	-0.05%
2022/01/06	3	84.97	3	84.93	85.20	0	7,408	0.00%
2022/01/05	0	0.00	5	82.46	84.10	-5	6,874	-0.07%
2021/12/27	3	77.00	3	77.47	77.50	0	6,224	0.00%
2021/12/22	0	0.00	1	75.90	75.90	-1	6,285	-0.02%
2021/12/16	1	77.90	0	0.00	78.10	1	6,379	0.02%
2021/12/09	0	0.00	1	79.50	78.50	-1	6,350	-0.02%
2021/12/06	0	0.00	1	80.00	80.20	-1	6,240	-0.02%
2021/11/30	0	0.00	2	78.30	77.40	-2	6,133	-0.03%
2021/11/26	1	76.10	0	0.00	76.00	1	6,160	0.02%
2021/11/25	2	77.70	0	0.00	78.00	2	6,182	0.03%
2021/11/24	3	80.60	3	78.97	78.70	0	6,157	0.00%
2021/11/23	2	81.90	5	82.40	80.20	-3	6,120	-0.05%
2021/11/22	1	80.80	1	81.60	80.40	0	5,966	0.00%
2021/11/18	1	79.50	0	0.00	79.10	1	6,018	0.02%
2021/11/17	0	0.00	2	79.00	78.70	-2	6,031	-0.03%
2021/11/12	2	78.10	0	0.00	77.00	2	6,765	0.03%
2021/11/11	1	80.20	2	80.30	80.90	-1	6,873	-0.01%
2021/11/10	0	0.00	9	79.12	80.90	-9	6,888	-0.13%
2021/11/05	0	0.00	1	77.00	76.90	-1	7,218	-0.01%
2021/11/04	1	76.50	1	77.50	76.50	0	7,294	0.00%
2021/11/03	0	0.00	1	76.30	76.10	-1	7,374	-0.01%
2021/11/01	0	0.00	1	76.40	76.80	-1	7,560	-0.01%
2021/10/25	1	73.00	1	73.00	72.80	0	8,451	0.00%
2021/10/21	2	71.75	0	0.00	71.80	2	8,948	0.02%
2021/10/12	4	68.28	4	67.95	67.90	0	9,755	0.00%
2021/10/08	0	0.00	8	69.78	69.40	-8	9,755	-0.08%
2021/10/06	11	66.07	1	66.30	67.00	10	9,789	0.10%
2021/10/05	1	65.60	0	0.00	68.90	1	9,772	0.01%
2021/10/04	12	67.27	0	0.00	67.10	12	9,757	0.12%
2021/10/01	11	68.69	3	68.17	68.10	8	9,712	0.08%
2021/09/22	1	69.70	2	70.00	69.80	-1	9,632	-0.01%
2021/09/16	6	71.22	1	71.00	71.10	5	9,620	0.05%
2021/09/15	1	72.90	1	71.80	71.80	0	9,620	0.00%
2021/09/13	5	73.20	0	0.00	73.10	5	9,618	0.05%
2021/09/10	0	0.00	2	72.85	73.80	-2	9,745	-0.02%
2021/09/08	3	73.40	1	74.20	72.00	2	10,010	0.02%
2021/09/06	3	76.07	4	74.93	74.20	-1	9,903	-0.01%
2021/09/03	4	76.25	2	77.30	76.60	2	9,837	0.02%
2021/09/02	5	77.00	4	77.20	76.80	1	9,771	0.01%
2021/09/01	2	76.70	1	77.90	78.30	1	9,711	0.01%
2021/08/31	1	77.10	0	0.00	77.30	1	9,659	0.01%
2021/08/30	0	0.00	6	76.10	76.30	-6	9,577	-0.06%
2021/08/26	1	75.00	0	0.00	75.20	1	9,574	0.01%
2021/08/25	3	76.50	2	75.50	76.50	1	9,540	0.01%
2021/08/24	5	75.10	11	74.22	73.90	-6	9,429	-0.06%
2021/08/23	1	74.00	21	74.60	75.70	-20	9,357	-0.21%
2021/08/20	9	74.08	1	74.00	73.30	8	9,330	0.09%
2021/08/19	4	76.45	1	79.70	74.90	3	9,186	0.03%
2021/08/18	3	80.30	14	81.36	81.20	-11	8,892	-0.12%
2021/08/17	1	84.10	12	84.68	84.00	-11	8,497	-0.13%
2021/08/16	3	82.17	1	82.90	83.90	2	8,034	0.02%
2021/08/13	3	83.33	7.5	82.95	81.40	-4.5	7,646	-0.06%
2021/08/12	10	75.40	0	0.00	76.00	10	7,064	0.14%
2021/08/09	2	78.00	0	0.00	77.40	2	7,331	0.03%
2021/08/05	1	85.00	1	84.00	84.00	0	7,248	0.00%
2021/08/04	0	0.00	3	84.00	84.40	-3	7,301	-0.04%
2021/08/03	2	83.60	0	0.00	83.50	2	7,288	0.03%
2021/07/30	7	83.49	7	82.53	82.00	0	7,091	0.00%
2021/07/29	0	0.00	2	83.10	83.80	-2	6,713	-0.03%
2021/07/27	10	81.80	4	82.00	81.70	6	6,537	0.09%
2021/07/23	0	0.00	25	80.98	80.20	-25	6,147	-0.41%
2021/07/22	0	0.00	2	75.05	75.20	-2	5,639	-0.04%
2021/07/21	0	0.00	2	73.90	71.20	-2	5,646	-0.04%
2021/07/19	2	75.25	0	0.00	74.80	2	5,711	0.04%
2021/07/15	0	0.00	0.5	76.20	76.00	-0.5	6,155	-0.01%
2021/07/14	2	76.10	0	0.00	75.90	2	6,469	0.03%
2021/07/13	4	77.40	0	0.00	77.50	4	6,575	0.06%
2021/06/28	1	78.40	0	0.00	78.20	1	7,517	0.01%
2021/06/25	0	0.00	3	80.50	79.60	-3	7,529	-0.04%
2021/06/18	2	79.80	0	0.00	78.20	2	7,613	0.03%
2021/06/17	0	0.00	1	78.90	80.00	-1	7,505	-0.01%
2021/06/11	0	0.00	1	75.60	76.30	-1	7,731	-0.01%
2021/06/04	0	0.00	1	75.80	75.10	-1	7,892	-0.01%
2021/06/03	1	76.90	1	76.90	76.50	0	7,972	0.00%
2021/05/31	0	0.00	1	74.80	75.50	-1	8,555	-0.01%
2021/05/27	10	72.60	0	0.00	73.10	10	9,086	0.11%
2021/05/24	1	70.70	0	0.00	70.90	1	9,310	0.01%
2021/05/17	0	0.00	2	66.55	64.80	-2	9,396	-0.02%
2021/05/14	0	0.00	1	61.20	61.80	-1	9,156	-0.01%
2021/05/13	0	0.00	22	61.49	61.80	-22	9,102	-0.24%
2021/05/12	2	64.10	1	68.00	64.20	1	9,007	0.01%
2021/05/11	2	71.90	0	0.00	71.20	2	8,858	0.02%
2021/05/07	1	74.90	0	0.00	74.90	1	8,907	0.01%
2021/05/05	1	74.00	0	0.00	72.00	1	9,040	0.01%
2021/05/04	2	74.50	1	77.50	73.00	1	9,100	0.01%
2021/04/29	0	0.00	1	80.80	80.80	-1	9,174	-0.01%
2021/04/28	11	81.15	2	81.70	81.30	9	9,278	0.10%
2021/04/27	0	0.00	10	81.78	81.70	-10	9,791	-0.10%
2021/04/26	1	82.90	1	82.80	82.10	0	9,888	0.00%
2021/04/23	2	83.10	0	0.00	82.70	2	9,983	0.02%
2021/04/22	2	83.95	1	82.30	82.30	1	10,015	0.01%
2021/04/21	13	85.49	2	84.65	83.40	11	9,934	0.11%
2021/04/20	2	86.95	1	86.20	86.00	1	9,803	0.01%
2021/04/19	10	83.90	0	0.00	84.00	10	9,789	0.10%
2021/04/16	10	81.85	0	0.00	81.90	10	9,788	0.10%
2021/04/14	1	81.10	1	80.30	81.20	0	10,053	0.00%
2021/04/13	5	81.90	1	82.00	81.60	4	10,045	0.04%
2021/04/12	6	82.47	6	84.50	82.30	0	10,087	0.00%
2021/04/09	1	84.10	0	0.00	83.60	1	10,053	0.01%
2021/04/07	0	0.00	4	82.78	82.70	-4	9,982	-0.04%
2021/04/06	5	82.82	0	0.00	82.90	5	10,037	0.05%
2021/03/31	1	82.30	0	0.00	82.10	1	10,134	0.01%
2021/03/25	0	0.00	1	83.10	83.00	-1	10,576	-0.01%
2021/03/24	2	82.90	0	0.00	83.10	2	10,717	0.02%
2021/03/22	3	83.40	0	0.00	84.50	3	10,753	0.03%
2021/03/19	9	84.21	0	0.00	83.70	9	10,853	0.08%
2021/03/18	0	0.00	1	85.80	85.70	-1	10,791	-0.01%
2021/03/16	1	85.00	0	0.00	85.00	1	10,968	0.01%
2021/03/11	0	0.00	1	83.20	83.80	-1	11,408	-0.01%
2021/03/09	7.5	83.13	0	0.00	82.30	7.5	11,808	0.06%
2021/03/08	1	85.00	0	0.00	83.10	1	11,923	0.01%
2021/03/04	3	87.97	1	89.00	88.00	2	11,800	0.02%
2021/03/03	3	87.70	8	88.76	86.90	-5	11,497	-0.04%
2021/02/26	2	84.90	11	85.73	85.80	-9	10,785	-0.08%
2021/02/25	0	0.00	1	86.90	86.10	-1	10,882	-0.01%
2021/02/24	2	85.90	2	85.50	85.50	0	10,861	0.00%
2021/02/23	3	85.50	10	85.60	85.50	-7	10,941	-0.06%
2021/02/22	0	0.00	0.5	85.20	85.20	-0.5	11,050	0.00%
2021/02/19	1	84.80	8	84.60	84.00	-7	11,093	-0.06%
2021/02/18	0	0.00	1	84.00	83.80	-1	11,244	-0.01%
2021/02/04	1	80.20	0	0.00	80.00	1	11,811	0.01%
2021/02/02	0.5	81.20	0.5	81.20	81.20	0	12,580	0.00%
2021/01/29	2	83.50	0	0.00	82.50	2	13,188	0.02%
2021/01/28	22	83.47	10	82.50	83.10	12	13,491	0.09%
2021/01/27	0	0.00	1	83.90	84.90	-1	13,657	-0.01%
2021/01/26	0	0.00	0.6	83.90	83.80	-0.6	14,290	0.00%
2021/01/22	0	0.00	2	86.70	88.30	-2	15,040	-0.01%
2021/01/19	0.5	83.30	3	82.93	84.00	-2.5	12,243	-0.02%
2021/01/15	2	80.50	0	0.00	79.90	2	12,353	0.02%
2021/01/13	0.5	80.50	4.5	78.77	80.50	-4	14,496	-0.03%
2021/01/12	6	78.10	0	0.00	77.40	6	15,443	0.04%
2021/01/08	1	83.90	0	0.00	84.50	1	15,124	0.01%