富采 (3714)-康和-永和券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▼0.20
漲幅
-0.46%
成交量
1,840張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－康和-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-永和券商分點個股進出
康和-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1.1	43.43	43.30	-1.1	2,390	-0.05%
2024/05/03	0	0.00	2	43.03	42.60	-2	2,330	-0.09%
2024/04/26	0	0.00	3	41.30	41.15	-3	2,234	-0.13%
2024/04/24	1	39.85	0	0.00	40.30	1	2,143	0.05%
2024/04/23	0	0.00	1	39.75	39.80	-1	2,166	-0.05%
2024/04/22	1	39.35	0	0.00	39.50	1	2,200	0.05%
2024/04/19	0	0.00	5	38.40	38.55	-5	2,174	-0.23%
2024/04/15	0	0.00	2	40.20	40.20	-2	2,150	-0.09%
2024/03/28	0.2	38.70	0	0.00	38.65	0.2	2,226	0.01%
2024/03/26	1.1	38.94	0	0.00	38.60	1.1	2,198	0.05%
2024/03/25	1	39.85	0	0.00	39.80	1	2,143	0.05%
2024/03/14	1	39.90	5	39.95	39.90	-4	2,045	-0.20%
2024/03/12	5	40.70	0	0.00	41.00	5	2,006	0.25%
2024/03/11	1	40.70	2	40.70	40.70	-1	1,992	-0.05%
2024/03/08	1	40.10	0	0.00	40.15	1	1,979	0.05%
2024/03/07	0	41.00	0	0.00	40.95	0	1,919	0.00%
2024/03/04	5	41.85	2	41.50	41.50	3	1,815	0.17%
2024/03/01	0	42.15	0	0.00	42.00	0	1,773	0.00%
2024/02/27	5	42.95	0	0.00	43.00	5	1,707	0.29%
2024/02/15	0	0.00	1	43.25	43.35	-1	1,639	-0.06%
2024/01/24	0	0.00	3	43.85	43.75	-3	1,637	-0.18%
2024/01/17	2	42.70	0	0.00	42.60	2	1,551	0.13%
2024/01/16	2	43.35	0	0.00	43.65	2	1,514	0.13%
2024/01/10	13	44.63	5	44.98	44.50	8	1,561	0.51%
2024/01/09	5	45.25	7	45.89	45.25	-2	1,551	-0.13%
2024/01/08	21	47.71	27	47.55	46.60	-6	1,523	-0.39%
2023/12/28	0	0.00	2	46.00	46.15	-2	1,391	-0.14%
2023/12/27	2	46.15	0	0.00	46.25	2	1,379	0.15%
2023/12/25	0	0.00	2	44.48	45.60	-2	1,334	-0.15%
2023/12/22	0	0.00	3	44.35	44.00	-3	1,290	-0.23%
2023/12/19	5	43.72	0	0.00	43.40	5	1,278	0.39%
2023/12/14	0	0.00	2	45.33	45.20	-2	1,257	-0.16%
2023/12/07	1	44.50	0	0.00	44.25	1	1,277	0.08%
2023/12/04	0	0.00	1	45.85	45.60	-1	1,269	-0.08%
2023/11/28	0	0.00	5	45.77	45.75	-5	1,292	-0.39%
2023/11/27	5	44.87	0	0.00	44.90	5	1,281	0.39%
2023/11/24	0	0.00	1	45.80	45.60	-1	1,284	-0.08%
2023/11/23	0	0.00	42	45.93	45.35	-42	1,285	-3.27%
2023/11/06	0	0.00	1	43.30	43.65	-1	1,361	-0.07%
2023/10/31	7	41.44	0	0.00	41.20	7	1,403	0.50%
2023/10/30	2	41.70	0	0.00	41.70	2	1,444	0.14%
2023/10/26	6	41.75	2	41.85	41.70	4	1,598	0.25%
2023/10/18	7	42.31	0	0.00	43.40	7	1,650	0.42%
2023/10/12	1	43.90	0	0.00	43.80	1	1,635	0.06%
2023/09/21	1	45.10	1	45.55	44.60	0	1,810	0.00%
2023/09/14	0	0.00	0	46.35	46.70	0	1,927	0.00%
2023/09/13	1	46.15	0	0.00	46.10	1	2,019	0.05%
2023/08/15	4	45.25	1	45.20	45.20	3	2,670	0.11%
2023/08/14	12	45.81	0	0.00	45.25	12	2,674	0.45%
2023/08/10	6	46.98	0	0.00	46.85	6	2,652	0.23%
2023/08/07	0	0.00	2	48.70	49.20	-2	2,614	-0.08%
2023/08/04	1	50.50	2	50.40	49.80	-1	2,602	-0.04%
2023/08/02	1	50.80	0	0.00	50.80	1	2,582	0.04%
2023/08/01	3	52.13	1	51.90	51.60	2	2,620	0.08%
2023/07/10	1	49.10	0	0.00	49.00	1	2,904	0.03%
2023/07/07	0	0.00	1	49.65	49.45	-1	2,932	-0.03%
2023/07/06	0	0.00	2	50.90	50.30	-2	2,992	-0.07%
2023/06/28	0	0.00	1	51.50	51.20	-1	3,222	-0.03%
2023/06/20	1	53.10	0	0.00	53.10	1	4,202	0.02%
2023/06/19	1	53.90	1	53.70	53.80	0	4,263	0.00%
2023/06/14	1	53.50	0	0.00	52.40	1	4,132	0.02%
2023/06/09	1	52.50	0	0.00	52.50	1	3,996	0.03%
2023/06/07	1	53.30	0	0.00	53.00	1	4,021	0.02%
2023/05/30	2	52.10	0	0.00	51.70	2	4,221	0.05%
2023/05/19	0	0.00	2	48.50	48.60	-2	4,270	-0.05%
2023/05/17	0	0.00	2	48.40	48.35	-2	4,271	-0.05%
2023/05/16	0	0.00	4	47.80	47.60	-4	4,252	-0.09%
2023/05/08	3	47.60	0	0.00	47.60	3	4,328	0.07%
2023/05/05	0	49.30	0	0.00	49.05	0	4,276	0.00%
2023/05/02	4	49.70	0	0.00	50.10	4	4,478	0.09%
2023/04/26	0	0.00	1	49.55	49.50	-1	4,494	-0.02%
2023/04/25	1	50.40	0	0.00	49.70	1	4,496	0.02%
2023/04/21	0	0.00	3	51.70	51.00	-3	4,586	-0.07%
2023/04/14	1	54.50	0	0.00	53.80	1	4,682	0.02%
2023/04/13	1	54.00	1	53.30	53.00	0	4,615	0.00%
2023/04/07	2	52.80	0	0.00	52.40	2	4,439	0.05%
2023/03/31	0	0.00	3	54.50	53.20	-3	4,374	-0.07%
2023/03/29	0	0.00	2	54.70	53.10	-2	4,316	-0.05%
2023/03/28	0	53.55	1	53.40	53.30	-1	4,231	-0.02%
2023/03/27	6	54.95	1	56.90	54.00	5	4,160	0.12%
2023/03/24	3	55.30	5	52.66	55.70	-2	3,841	-0.05%
2023/03/23	5	51.16	14	50.82	50.70	-9	3,376	-0.27%
2023/03/22	2	50.90	3	51.00	51.00	-1	3,377	-0.03%
2023/03/10	0	49.50	0	0.00	48.50	0	3,450	0.00%
2023/03/08	0	0.00	5	51.08	51.10	-5	3,450	-0.14%
2023/03/06	27	49.65	10	50.00	50.10	17	3,385	0.50%
2023/02/17	6	49.98	3	49.80	49.80	3	3,135	0.10%
2023/02/14	2	48.90	0	0.00	48.70	2	3,360	0.06%
2023/02/01	0	0.00	1	50.50	51.20	-1	3,466	-0.03%
2023/01/13	7	49.30	6	48.95	48.85	1	3,331	0.03%
2023/01/12	1	49.70	0	0.00	49.30	1	3,357	0.03%
2023/01/11	5	50.74	4	50.30	50.20	1	3,330	0.03%
2023/01/10	7	49.25	5	50.10	50.10	2	3,233	0.06%
2023/01/09	0	0.00	1	47.25	48.35	-1	3,069	-0.03%
2023/01/06	1	46.50	0	0.00	46.25	1	3,021	0.03%
2023/01/05	0	0.00	1	47.90	48.05	-1	3,003	-0.03%
2022/12/28	1	45.95	1	45.95	45.60	0	3,008	0.00%
2022/12/13	1	47.65	1	47.20	48.25	0	3,195	0.00%
2022/12/07	0	0.00	2	46.15	46.10	-2	3,151	-0.06%
2022/11/24	0	0.00	1	46.65	46.50	-1	3,140	-0.03%
2022/11/16	0	0.00	3	46.60	46.50	-3	3,187	-0.09%
2022/11/14	7	46.09	9	45.96	46.00	-2	3,231	-0.06%
2022/11/11	1	45.05	0	0.00	44.95	1	3,195	0.03%
2022/11/10	0	0.00	2	44.60	44.45	-2	3,173	-0.06%
2022/11/09	2	44.30	0	0.00	44.25	2	3,162	0.06%
2022/11/08	2	42.80	0	0.00	42.95	2	3,088	0.06%
2022/11/07	0	0.00	1	40.90	41.65	-1	3,075	-0.03%
2022/10/19	2	43.65	0	0.00	43.20	2	3,842	0.05%
2022/10/06	0	0.00	2	43.70	43.50	-2	3,908	-0.05%
2022/10/05	3	43.65	0	0.00	43.25	3	3,915	0.08%
2022/10/04	3	42.60	0	0.00	43.10	3	3,920	0.08%
2022/10/03	1	41.20	0	0.00	41.65	1	3,915	0.03%
2022/09/30	2	40.05	2	41.15	41.45	0	3,944	0.00%
2022/09/29	0	0.00	3	40.85	40.90	-3	3,985	-0.08%
2022/09/23	2	44.00	0	0.00	43.90	2	4,046	0.05%
2022/09/21	3	45.65	0	0.00	45.65	3	4,062	0.07%
2022/09/20	1	46.75	0	0.00	46.30	1	4,082	0.02%
2022/09/16	3	46.85	0	0.00	46.85	3	4,217	0.07%
2022/09/14	0	0.00	1	48.00	48.15	-1	4,373	-0.02%
2022/09/05	0	0.00	2	50.20	50.10	-2	4,850	-0.04%
2022/09/01	6	51.52	0	0.00	51.60	6	4,929	0.12%
2022/08/31	0	0.00	3	51.40	51.60	-3	4,911	-0.06%
2022/08/30	1	50.40	0	0.00	51.40	1	4,966	0.02%
2022/08/29	1	49.75	1	49.95	49.90	0	4,957	0.00%
2022/08/26	1	52.20	0	0.00	51.60	1	4,968	0.02%
2022/08/22	0	0.00	2	51.35	51.30	-2	5,278	-0.04%
2022/08/19	15	52.93	16	52.23	52.70	-1	5,298	-0.02%
2022/08/18	10	51.45	10	51.90	51.30	0	5,309	0.00%
2022/08/15	1	51.10	0	0.00	51.30	1	5,343	0.02%
2022/08/11	2	48.40	1	48.80	49.10	1	5,628	0.02%
2022/08/02	0	0.00	3	47.35	47.50	-3	6,116	-0.05%
2022/07/28	0	0.00	5	49.45	48.70	-5	6,266	-0.08%
2022/07/26	11	53.68	8	53.74	51.60	3	6,171	0.05%
2022/07/25	0	0.00	2	50.30	51.60	-2	5,855	-0.03%
2022/07/20	0	0.00	2	51.00	50.60	-2	6,118	-0.03%
2022/07/18	2	49.90	0	0.00	50.40	2	6,351	0.03%
2022/07/13	0	0.00	1	47.45	47.35	-1	6,440	-0.02%
2022/07/05	2	47.50	0	0.00	48.60	2	6,922	0.03%
2022/06/30	2	50.70	0	0.00	50.70	2	6,946	0.03%
2022/06/29	1	52.90	1	52.70	52.60	0	6,934	0.00%
2022/06/23	1	49.90	0	0.00	49.45	1	7,530	0.01%
2022/06/17	0	0.00	5	52.20	52.10	-5	7,487	-0.07%
2022/06/16	0	0.00	9	55.28	53.90	-9	7,518	-0.12%
2022/06/13	0	0.00	3	57.90	57.50	-3	7,996	-0.04%
2022/06/10	0	0.00	1	59.60	59.60	-1	8,249	-0.01%
2022/06/08	0	0.00	15	60.40	60.40	-15	8,512	-0.18%
2022/06/06	1	62.60	1	62.00	62.60	0	9,027	0.00%
2022/06/02	1	62.30	1	62.90	62.30	0	9,578	0.00%
2022/06/01	1	63.10	2	63.10	62.90	-1	10,022	-0.01%
2022/05/31	16	63.77	1	64.40	63.50	15	10,685	0.14%
2022/05/30	0	0.00	1	63.90	64.10	-1	10,894	-0.01%
2022/05/27	6	63.28	8	63.28	63.00	-2	11,305	-0.02%
2022/05/24	1	62.50	1	62.80	61.40	0	13,840	0.00%
2022/05/23	2	63.00	10	63.25	62.50	-8	14,306	-0.06%
2022/05/19	25	62.12	23	63.69	63.80	2	15,365	0.01%
2022/05/17	12	62.30	0	0.00	62.50	12	16,321	0.07%
2022/05/16	1	60.30	1	59.60	59.60	0	17,397	0.00%
2022/05/12	1.4	57.50	1	57.80	57.50	0.4	18,911	0.00%
2022/05/10	1	56.80	1	58.20	58.90	0	20,231	0.00%
2022/05/09	2	58.55	4.4	57.45	57.10	-2.4	21,633	-0.01%
2022/05/05	2	60.80	1	61.20	60.60	1	22,940	0.00%
2022/05/04	2	59.50	1	59.70	59.60	1	23,710	0.00%
2022/05/03	2	59.95	0	0.00	60.50	2	24,349	0.01%
2022/04/29	1	58.90	1	58.60	58.70	0	25,173	0.00%
2022/04/28	2	59.60	2	59.30	58.90	0	25,896	0.00%
2022/04/25	0	0.00	1	59.20	59.10	-1	29,290	0.00%
2022/04/20	3	62.17	3	62.53	62.10	0	31,446	0.00%
2022/04/18	1	63.00	1	61.90	62.30	0	33,514	0.00%
2022/04/15	2	64.60	8	63.15	62.90	-6	34,592	-0.02%
2022/04/11	2.1	65.93	10	65.49	65.50	-7.9	36,704	-0.02%
2022/04/08	0	0.00	1	68.60	68.60	-1	36,499	0.00%
2022/04/07	0	0.00	1	68.40	68.40	-1	36,448	0.00%
2022/04/06	0	0.00	2	70.40	70.40	-2	36,319	-0.01%
2022/04/01	2	71.00	1	71.19	71.20	1	36,277	0.00%
2022/03/31	1	72.20	2	72.00	71.50	-1	36,243	0.00%
2022/03/30	5	72.96	3	72.93	72.20	2	36,175	0.01%
2022/03/29	14	73.69	11	74.01	73.90	3	35,984	0.01%
2022/03/25	1	70.50	0	0.00	70.70	1	35,455	0.00%
2022/03/21	1	72.00	1	72.70	72.30	0	35,157	0.00%
2022/03/18	2	71.25	1	71.40	71.80	1	35,096	0.00%
2022/03/17	0	0.00	2	71.25	71.60	-2	34,960	-0.01%
2022/03/16	1	69.90	1	68.50	68.50	0	34,790	0.00%
2022/03/14	2	71.85	2	71.65	71.20	0	34,394	0.00%
2022/03/11	7	71.37	2	71.20	71.10	5	34,263	0.01%
2022/03/10	2	71.15	2	71.30	71.00	0	34,145	0.00%
2022/03/09	4	69.70	3	69.53	69.90	1	33,836	0.00%
2022/03/08	15	72.03	26	69.42	68.60	-11	33,819	-0.03%
2022/03/07	24	72.23	10	72.00	71.30	14	33,300	0.04%
2022/03/04	11.2	76.98	3	75.90	74.30	8.2	32,853	0.02%
2022/03/03	3	79.10	20	78.90	78.70	-17	32,178	-0.05%
2022/03/02	23	78.41	6	78.38	78.50	17	31,991	0.05%
2022/03/01	13	79.82	51	79.03	80.10	-38	31,546	-0.12%
2022/02/25	49.1	84.31	47	83.36	79.00	2.1	30,972	0.01%
2022/02/24	35	87.44	20	87.70	85.80	15	29,671	0.05%
2022/02/23	50	89.06	36	89.40	90.30	14	29,280	0.05%
2022/02/22	21	89.19	13	88.28	86.90	8	28,803	0.03%
2022/02/21	2	89.25	13	88.43	88.40	-11	27,971	-0.04%
2022/02/18	18	90.41	4	89.48	90.30	14	27,695	0.05%
2022/02/17	11	93.00	1	92.20	92.00	10	27,061	0.04%
2022/02/16	34	95.41	30	95.91	91.80	4	26,492	0.02%
2022/02/15	30	97.14	17	96.82	95.30	13	25,583	0.05%
2022/02/14	15	98.63	19.5	99.45	100.00	-4.5	25,125	-0.02%
2022/02/11	17	100.94	7	100.14	100.00	10	24,836	0.04%
2022/02/10	30	101.12	24	101.52	101.00	6	24,267	0.02%
2022/02/09	37	97.54	51	98.05	103.50	-14	23,517	-0.06%
2022/02/08	4	94.63	4	94.58	94.80	0	22,098	0.00%
2022/02/07	22	93.04	20	93.96	93.40	2	21,517	0.01%
2022/01/26	16	88.65	20	89.68	90.00	-4	20,715	-0.02%
2022/01/25	18	89.13	13	87.71	86.60	5	20,009	0.02%
2022/01/24	9	92.26	9	92.22	90.80	0	19,444	0.00%
2022/01/21	2	92.90	0.6	91.70	91.80	1.4	18,561	0.01%
2022/01/20	14	96.29	13	96.10	96.50	1	17,831	0.01%
2022/01/19	24	94.39	20	94.71	95.90	4	16,595	0.02%
2022/01/18	27	94.71	26	94.40	91.60	1	15,243	0.01%
2022/01/17	6	89.32	22	90.61	94.20	-16	14,151	-0.11%
2022/01/14	18	87.39	11	88.08	88.00	7	13,253	0.05%
2022/01/13	13	91.03	11	91.45	88.60	2	12,515	0.02%
2022/01/12	12	93.65	9	93.38	92.70	3	11,747	0.03%
2022/01/11	14	93.91	14.5	94.65	92.70	-0.5	10,845	0.00%
2022/01/10	6	92.63	7.1	93.47	94.20	-1.1	9,689	-0.01%
2022/01/07	3	88.47	17	89.46	89.10	-14	8,554	-0.16%
2022/01/06	19	83.76	20	84.66	85.20	-1	7,408	-0.01%
2022/01/05	5	82.38	20	82.80	84.10	-15	6,874	-0.22%
2022/01/03	1	78.10	30	78.03	79.00	-29	6,155	-0.47%
2021/12/28	12	76.70	0	0.00	76.70	12	6,198	0.19%
2021/12/24	5	76.20	0	0.00	76.20	5	6,253	0.08%
2021/12/22	5	75.90	0	0.00	75.90	5	6,285	0.08%
2021/12/17	5	77.34	1	77.50	76.50	4	6,360	0.06%
2021/12/16	15	77.87	0	0.00	78.10	15	6,379	0.24%
2021/12/14	5	77.62	1	77.10	76.80	4	6,431	0.06%
2021/12/13	0	0.00	4	79.50	79.50	-4	6,391	-0.06%
2021/12/10	4	77.58	0	0.00	77.30	4	6,414	0.06%
2021/12/09	0	0.00	1	79.00	78.50	-1	6,350	-0.02%
2021/12/07	0	0.00	1	80.30	79.30	-1	6,251	-0.02%
2021/12/03	0	0.00	3	79.70	79.40	-3	6,300	-0.05%
2021/12/02	1	80.50	10	80.90	79.10	-9	6,285	-0.14%
2021/12/01	10	79.40	0	0.00	79.60	10	6,132	0.16%
2021/11/30	0	0.00	2	78.60	77.40	-2	6,133	-0.03%
2021/11/29	1	75.00	1	75.50	75.30	0	6,152	0.00%
2021/11/24	0	0.00	1	79.20	78.70	-1	6,157	-0.02%
2021/11/23	2	80.00	5	81.80	80.20	-3	6,120	-0.05%
2021/11/22	0	0.00	27	81.15	80.40	-27	5,966	-0.45%
2021/11/19	1	79.50	1	79.00	79.00	0	5,948	0.00%
2021/11/18	0	0.00	1	79.70	79.10	-1	6,018	-0.02%
2021/11/17	11	78.70	10	79.20	78.70	1	6,031	0.02%
2021/11/12	11	78.01	5	79.80	77.00	6	6,765	0.09%
2021/11/11	4	79.80	3	80.47	80.90	1	6,873	0.01%
2021/11/10	2	77.95	3	79.63	80.90	-1	6,888	-0.01%
2021/11/09	1	75.70	0	0.00	75.90	1	7,171	0.01%
2021/11/08	7	74.61	0	0.00	76.60	7	7,199	0.10%
2021/11/05	15	76.71	0	0.00	76.90	15	7,218	0.21%
2021/11/04	1	77.30	2	76.95	76.50	-1	7,294	-0.01%
2021/11/01	0	0.00	9	75.54	76.80	-9	7,560	-0.12%
2021/10/28	2	73.40	0	0.00	73.10	2	7,627	0.03%
2021/10/22	1	71.70	1	72.60	72.60	0	8,606	0.00%
2021/10/21	1	72.60	1	71.00	71.80	0	8,948	0.00%
2021/10/20	1	73.10	0	0.00	72.60	1	9,167	0.01%
2021/10/19	1	71.20	3	72.20	72.50	-2	9,722	-0.02%
2021/10/18	0.2	70.30	0	0.00	70.20	0.2	9,712	0.00%
2021/10/05	0	0.00	1	68.80	68.90	-1	9,772	-0.01%
2021/09/29	16	69.78	1	69.60	70.00	15	9,686	0.15%
2021/09/24	1	72.40	15	71.87	72.40	-14	9,693	-0.14%
2021/09/23	1	69.60	0	0.00	69.60	1	9,649	0.01%
2021/09/22	3	69.77	0	0.00	69.80	3	9,632	0.03%
2021/09/15	6	71.83	0	0.00	71.80	6	9,620	0.06%
2021/09/09	1	72.10	2	72.80	72.80	-1	9,923	-0.01%
2021/09/07	2.3	74.47	2	74.30	74.30	0.3	9,933	0.00%
2021/09/06	1	75.20	0	0.00	74.20	1	9,903	0.01%
2021/09/03	0	0.00	1	76.80	76.60	-1	9,837	-0.01%
2021/09/02	5	78.28	4	76.80	76.80	1	9,771	0.01%
2021/08/26	3	76.10	3	75.20	75.20	0	9,574	0.00%
2021/08/19	1	76.40	0	0.00	74.90	1	9,186	0.01%
2021/08/18	10	81.60	4	80.43	81.20	6	8,892	0.07%
2021/08/17	0	0.00	10	84.64	84.00	-10	8,497	-0.12%
2021/08/16	1	81.00	0.5	82.00	83.90	0.5	8,034	0.01%
2021/08/13	1.2	81.30	9.1	82.79	81.40	-7.9	7,646	-0.10%
2021/08/11	3	76.00	0	0.00	73.90	3	7,098	0.04%
2021/08/09	6	79.45	1	79.10	77.40	5	7,331	0.07%
2021/08/05	0	0.00	7	86.06	84.00	-7	7,248	-0.10%
2021/08/04	0	0.00	50	83.81	84.40	-50	7,301	-0.68%
2021/08/03	18	84.43	0	0.00	83.50	18	7,288	0.25%
2021/08/02	6	82.78	16	83.96	84.30	-10	7,256	-0.14%
2021/07/30	17	83.46	3	85.73	82.00	14	7,091	0.20%
2021/07/29	27	82.76	11	83.49	83.80	16	6,713	0.24%
2021/07/28	0	0.00	10.1	77.82	79.40	-10.1	6,486	-0.16%
2021/07/27	41	82.56	12	82.97	81.70	29	6,537	0.44%
2021/07/26	0	0.00	3	81.83	82.30	-3	6,339	-0.05%
2021/07/23	7	81.37	6	82.62	80.20	1	6,147	0.02%
2021/07/12	0	0.00	1	78.30	78.30	-1	6,607	-0.02%
2021/07/01	0.5	77.00	0	0.00	76.70	0.5	7,342	0.01%
2021/06/22	0	0.00	1	79.00	79.40	-1	7,527	-0.01%
2021/06/18	1	81.70	0	0.00	78.20	1	7,613	0.01%
2021/05/17	0	0.00	1	65.20	64.80	-1	9,396	-0.01%
2021/05/14	1	61.80	0	0.00	61.80	1	9,156	0.01%
2021/05/10	0	0.00	1	76.00	76.30	-1	8,857	-0.01%
2021/05/04	1	75.60	0	0.00	73.00	1	9,100	0.01%
2021/05/03	2	79.05	0	0.00	77.90	2	9,052	0.02%
2021/04/29	2	80.90	0	0.00	80.80	2	9,174	0.02%
2021/04/28	0	0.00	1	82.00	81.30	-1	9,278	-0.01%
2021/04/27	1.6	82.16	0	0.00	81.70	1.6	9,791	0.02%
2021/04/26	2	82.25	0	0.00	82.10	2	9,888	0.02%
2021/04/23	0	0.00	1	83.50	82.70	-1	9,983	-0.01%
2021/04/22	2	83.30	0	0.00	82.30	2	10,015	0.02%
2021/04/21	8.4	84.54	0	0.00	83.40	8.4	9,934	0.08%
2021/04/20	2	85.20	0	0.00	86.00	2	9,803	0.02%
2021/04/19	2	83.65	1	84.40	84.00	1	9,789	0.01%
2021/04/16	0	0.00	5	81.90	81.90	-5	9,788	-0.05%
2021/04/12	2	83.10	0	0.00	82.30	2	10,087	0.02%
2021/04/09	1	84.50	1	85.00	83.60	0	10,053	0.00%
2021/04/08	0	0.00	4	83.20	82.90	-4	9,934	-0.04%
2021/04/07	0	0.00	1	83.10	82.70	-1	9,982	-0.01%
2021/04/06	1	82.90	0	0.00	82.90	1	10,037	0.01%
2021/04/01	2	81.95	0	0.00	81.70	2	10,090	0.02%
2021/03/31	0	0.00	3	82.13	82.10	-3	10,134	-0.03%
2021/03/30	1	83.20	0	0.00	83.00	1	10,210	0.01%
2021/03/29	0	0.00	4	84.00	83.50	-4	10,311	-0.04%
2021/03/26	0	0.00	1	84.00	84.30	-1	10,426	-0.01%
2021/03/25	0	0.00	1	83.00	83.00	-1	10,576	-0.01%
2021/03/24	5	83.46	0	0.00	83.10	5	10,717	0.05%
2021/03/23	2	84.90	0.4	85.58	84.10	1.6	10,757	0.01%
2021/03/22	0.2	83.55	0	0.00	84.50	0.2	10,753	0.00%
2021/03/19	2	83.90	0	0.00	83.70	2	10,853	0.02%
2021/03/15	0	0.00	2.1	85.39	84.70	-2.1	11,109	-0.02%
2021/03/09	1	82.40	30	81.41	82.30	-29	11,808	-0.25%
2021/03/08	31	83.46	43.3	84.26	83.10	-12.3	11,923	-0.10%
2021/03/05	1.2	86.15	0	0.00	86.00	1.2	11,813	0.01%
2021/03/04	65.2	88.35	22.5	88.63	88.00	42.7	11,800	0.36%
2021/03/03	6.2	87.55	4	88.53	86.90	2.2	11,497	0.02%
2021/03/02	0	0.00	5	85.38	84.70	-5	10,728	-0.05%
2021/02/25	0	0.00	1	85.50	86.10	-1	10,882	-0.01%
2021/02/24	0	0.00	1	86.10	85.50	-1	10,861	-0.01%
2021/02/22	0	0.00	7	85.36	85.20	-7	11,050	-0.06%
2021/02/18	1	84.40	0	83.70	83.80	1	11,244	0.01%
2021/02/05	0	0.00	5	81.00	80.60	-5	11,468	-0.04%
2021/02/02	1	80.90	1	80.90	81.20	0	12,580	0.00%
2021/02/01	1	80.70	0.6	81.00	80.80	0.5	12,892	0.00%
2021/01/29	1	82.60	1	83.20	82.50	0	13,188	0.00%
2021/01/28	1	82.40	0	0.00	83.10	1	13,491	0.01%
2021/01/26	1	85.20	0	0.00	83.80	1	14,290	0.01%
2021/01/25	4	86.48	0	0.00	86.20	4	14,724	0.03%
2021/01/22	1.5	87.17	0	0.00	88.30	1.5	15,040	0.01%
2021/01/21	0	0.00	1	85.20	85.20	-1	14,644	-0.01%
2021/01/20	1	87.80	0	0.00	85.00	1	14,981	0.01%
2021/01/19	2	83.30	1	83.70	84.00	1	12,243	0.01%
2021/01/18	5	82.40	6	82.17	82.30	-1	12,257	-0.01%
2021/01/14	0	0.00	1	82.10	82.30	-1	13,122	-0.01%
2021/01/13	1	80.80	3	79.90	80.50	-2	14,496	-0.01%
2021/01/12	3.5	78.44	13	78.01	77.40	-9.5	15,443	-0.06%
2021/01/11	2	83.65	1.5	84.40	82.80	0.5	13,101	0.00%
2021/01/08	11	84.73	6	85.07	84.50	5	15,124	0.03%