富采 (3714)-國泰-高雄券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.85
漲跌
▼0.05
漲幅
-0.12%
成交量
2,306張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.2	42.63	5	42.68	42.85	-1.8	2,285	-0.08%
2024/04/29	5.2	42.36	19.1	42.60	42.90	-14	2,278	-0.61%
2024/04/26	3.1	41.35	19.5	41.72	41.15	-16.4	2,234	-0.73%
2024/04/25	3.1	40.14	5	40.32	40.40	-1.9	2,153	-0.09%
2024/04/24	0.5	39.95	11	40.02	40.30	-10.5	2,143	-0.49%
2024/04/23	1.1	39.76	26	39.96	39.80	-24.9	2,166	-1.15%
2024/04/22	1.1	39.40	1	39.80	39.50	0.1	2,200	0.00%
2024/04/19	18.1	38.45	0	0.00	38.55	18.1	2,174	0.83%
2024/04/18	0.4	39.75	1.1	39.70	39.75	-0.7	2,148	-0.03%
2024/04/17	2	38.96	2	39.23	39.40	0	2,144	0.00%
2024/04/16	25.7	39.47	3.1	39.31	38.85	22.7	2,150	1.06%
2024/04/15	9.5	40.33	6	40.23	40.20	3.5	2,150	0.16%
2024/04/12	1.9	40.05	11	40.20	40.10	-9.1	2,277	-0.40%
2024/04/11	23.5	40.18	4.2	40.63	40.60	19.3	2,264	0.85%
2024/04/10	10.5	39.83	1.4	39.58	39.90	9.1	2,195	0.41%
2024/04/09	1.2	39.47	0	0.00	39.05	1.2	2,189	0.05%
2024/04/08	0.4	38.67	1	38.60	38.55	-0.6	2,167	-0.03%
2024/04/03	1.8	38.70	0	0.00	38.60	1.8	2,164	0.08%
2024/04/02	3.4	39.16	0	0.00	39.05	3.4	2,178	0.16%
2024/04/01	2.3	39.16	10.5	38.91	39.50	-8.2	2,199	-0.37%
2024/03/29	25.6	38.33	1.5	38.31	38.30	24	2,202	1.09%
2024/03/28	6.2	38.74	1	38.75	38.65	5.2	2,226	0.23%
2024/03/27	7.9	38.49	6.4	38.87	39.00	1.6	2,225	0.07%
2024/03/26	25.4	39.00	4.1	39.19	38.60	21.3	2,198	0.97%
2024/03/25	5.7	39.91	3.1	39.81	39.80	2.6	2,143	0.12%
2024/03/22	0.7	40.12	3	40.07	40.05	-2.3	2,130	-0.11%
2024/03/21	3.3	40.24	3	40.28	40.25	0.3	2,121	0.01%
2024/03/20	4	39.85	2	39.80	39.90	2	2,123	0.10%
2024/03/19	9.6	40.01	0	0.00	39.90	9.6	2,111	0.46%
2024/03/18	3.7	39.98	0	0.00	40.00	3.7	2,096	0.18%
2024/03/15	8.4	39.60	5.6	39.71	39.65	2.8	2,075	0.13%
2024/03/14	12.6	40.04	0	40.25	39.90	12.6	2,045	0.61%
2024/03/13	29.9	40.56	5	40.30	40.20	24.9	2,022	1.23%
2024/03/12	50.3	41.02	3	40.80	41.00	47.3	2,006	2.36%
2024/03/11	7.1	40.52	4	40.59	40.70	3.1	1,992	0.15%
2024/03/08	15.7	40.20	8.1	40.17	40.15	7.7	1,979	0.39%
2024/03/07	17.2	41.18	6.9	41.00	40.95	10.3	1,919	0.54%
2024/03/06	3.6	41.92	2	41.75	41.95	1.6	1,868	0.09%
2024/03/05	1.8	41.57	0	0.00	42.35	1.8	1,845	0.10%
2024/03/04	7.1	41.62	0	0.00	41.50	7.1	1,815	0.39%
2024/03/01	11	42.17	15	42.03	42.00	-4	1,773	-0.23%
2024/02/29	7.2	42.78	0	0.00	42.90	7.2	1,732	0.42%
2024/02/27	2.6	43.32	3	43.20	43.00	-0.4	1,707	-0.02%
2024/02/26	18	43.71	10	43.53	43.45	8	1,700	0.47%
2024/02/23	1.6	44.50	2	44.40	44.30	-0.4	1,672	-0.02%
2024/02/22	2.1	45.03	8	45.06	44.95	-5.9	1,673	-0.35%
2024/02/21	1.3	44.94	1	44.90	44.65	0.3	1,669	0.02%
2024/02/20	1.3	44.75	3	44.85	44.75	-1.7	1,667	-0.10%
2024/02/19	4.3	44.84	6.1	44.96	45.10	-1.8	1,666	-0.11%
2024/02/16	1.2	43.53	11	43.75	43.70	-9.8	1,655	-0.59%
2024/02/15	2.3	41.87	21.1	43.16	43.35	-18.7	1,639	-1.14%
2024/02/05	0.9	42.05	1.1	41.92	41.95	-0.2	1,596	-0.01%
2024/02/02	0.5	42.52	0	0.00	42.40	0.5	1,587	0.03%
2024/02/01	1.3	42.33	1.1	42.36	42.30	0.2	1,582	0.01%
2024/01/31	0.6	42.27	0	0.00	42.05	0.6	1,576	0.04%
2024/01/30	7.1	42.23	4	42.28	42.00	3.1	1,569	0.20%
2024/01/29	5.7	42.64	4.2	42.65	42.60	1.4	1,565	0.09%
2024/01/26	6.7	43.13	0	0.00	42.95	6.7	1,570	0.42%
2024/01/25	7.3	43.33	4	43.60	43.40	3.3	1,583	0.21%
2024/01/24	8.3	43.82	7.2	44.01	43.75	1.1	1,637	0.07%
2024/01/23	2.1	43.47	2.6	42.90	42.85	-0.5	1,631	-0.03%
2024/01/22	14.5	41.94	16.6	42.03	42.60	-2	1,614	-0.13%
2024/01/19	0.2	42.88	10	42.65	43.05	-9.8	1,569	-0.63%
2024/01/18	7.6	42.57	16	42.85	42.50	-8.4	1,564	-0.54%
2024/01/17	10.9	42.86	6	42.89	42.60	4.9	1,551	0.32%
2024/01/16	8.4	43.51	7	43.62	43.65	1.4	1,514	0.10%
2024/01/15	0.1	44.76	0	0.00	44.60	0.1	1,477	0.01%
2024/01/12	23.2	44.51	0	0.00	44.35	23.2	1,491	1.56%
2024/01/11	0.1	44.95	3	45.12	45.05	-2.9	1,498	-0.20%
2024/01/10	5.3	45.03	4	44.91	44.50	1.3	1,561	0.08%
2024/01/09	10.2	46.07	1	45.50	45.25	9.2	1,551	0.59%
2024/01/08	23.1	47.31	23	47.34	46.60	0.1	1,523	0.01%
2024/01/05	8.1	45.58	1	45.50	45.60	7.1	1,389	0.51%
2024/01/04	1.4	44.92	5	44.93	44.70	-3.6	1,385	-0.26%
2024/01/03	3.4	45.20	2.1	45.35	45.05	1.3	1,395	0.09%
2024/01/02	3.1	46.40	3	46.37	46.35	0.1	1,371	0.01%
2023/12/29	4.3	46.19	8	46.38	46.30	-3.7	1,373	-0.27%
2023/12/28	3.1	46.08	4	46.43	46.15	-0.9	1,391	-0.07%
2023/12/27	4	46.27	5	46.28	46.25	-1	1,379	-0.07%
2023/12/26	3.2	45.85	0.1	46.12	46.10	3.1	1,356	0.23%
2023/12/25	0.1	45.70	10	45.42	45.60	-9.9	1,334	-0.74%
2023/12/22	1	43.96	1	44.30	44.00	0	1,290	0.00%
2023/12/21	2.3	43.29	4.8	43.43	43.40	-2.5	1,285	-0.19%
2023/12/20	3.1	43.54	2.5	43.71	43.65	0.6	1,283	0.05%
2023/12/19	4.5	43.88	0	0.00	43.40	4.5	1,278	0.36%
2023/12/18	1.4	45.15	3	45.13	44.65	-1.6	1,273	-0.12%
2023/12/15	1.1	45.50	1	45.85	45.35	0.1	1,268	0.01%
2023/12/14	0.1	45.47	11	45.27	45.20	-10.9	1,257	-0.87%
2023/12/13	0.1	44.60	15	44.69	44.70	-14.9	1,247	-1.19%
2023/12/12	1.4	44.11	4	44.25	44.25	-2.6	1,256	-0.20%
2023/12/11	4.9	44.27	1.1	44.21	44.20	3.8	1,270	0.30%
2023/12/08	0.1	44.69	2	44.65	44.60	-1.9	1,272	-0.15%
2023/12/07	3.6	44.61	0	0.00	44.25	3.6	1,277	0.28%
2023/12/06	1.9	44.96	5	45.05	44.95	-3.1	1,274	-0.25%
2023/12/05	1	45.27	1	45.25	45.15	0	1,270	0.00%
2023/12/04	3.1	45.63	2	46.15	45.60	1.1	1,269	0.08%
2023/12/01	2.3	45.74	0.5	45.65	45.50	1.8	1,285	0.14%
2023/11/30	1.2	45.78	3	46.00	45.85	-1.8	1,280	-0.14%
2023/11/29	2.2	45.75	6.1	45.91	45.85	-3.9	1,280	-0.31%
2023/11/28	0.3	45.53	3.5	45.84	45.75	-3.2	1,292	-0.25%
2023/11/27	1.1	45.56	0	0.00	44.90	1.1	1,281	0.09%
2023/11/24	1	45.55	2	45.63	45.60	-1	1,284	-0.08%
2023/11/23	2.1	45.52	3.4	45.84	45.35	-1.3	1,285	-0.10%
2023/11/22	0	45.02	3	44.98	45.15	-3	1,267	-0.23%
2023/11/21	2.1	44.83	8	45.06	45.05	-5.9	1,267	-0.47%
2023/11/20	4	45.07	1.3	45.40	45.05	2.7	1,259	0.21%
2023/11/17	1	44.60	6	44.88	44.70	-5	1,245	-0.40%
2023/11/16	6.2	44.57	0	0.00	44.60	6.2	1,246	0.49%
2023/11/15	18.2	44.38	24.2	44.47	44.55	-6	1,253	-0.48%
2023/11/14	1	42.95	1	43.10	43.10	0	1,213	0.00%
2023/11/13	0.3	42.91	0	0.00	42.95	0.3	1,230	0.03%
2023/11/10	10.4	42.79	0	0.00	42.65	10.4	1,257	0.83%
2023/11/09	2.9	43.31	0	0.00	43.15	2.9	1,263	0.23%
2023/11/08	1	43.46	12	43.73	43.65	-11	1,303	-0.84%
2023/11/07	0.1	43.39	0	0.00	43.20	0.1	1,324	0.01%
2023/11/06	13.2	43.66	14	43.97	43.65	-0.8	1,361	-0.06%
2023/11/03	5.1	43.45	4	43.29	43.65	1.1	1,361	0.08%
2023/11/02	14.1	42.80	38	43.01	42.85	-23.9	1,400	-1.71%
2023/11/01	52.1	42.91	45.8	43.26	42.25	6.3	1,415	0.45%
2023/10/31	8.8	41.74	0	0.00	41.20	8.8	1,403	0.63%
2023/10/30	2.1	41.80	1	42.00	41.70	1.1	1,444	0.08%
2023/10/27	1.4	41.74	0	0.00	41.65	1.4	1,575	0.09%
2023/10/26	0.8	42.04	0	0.00	41.70	0.8	1,598	0.05%
2023/10/25	5.1	42.64	2	42.75	42.50	3.1	1,602	0.19%
2023/10/24	0.5	41.89	0.2	41.70	42.10	0.3	1,619	0.02%
2023/10/23	0.8	42.03	0	0.00	41.65	0.8	1,633	0.05%
2023/10/20	12.4	41.65	4	41.99	41.90	8.4	1,639	0.51%
2023/10/19	3.7	42.72	0	0.00	42.35	3.7	1,649	0.23%
2023/10/18	3.7	42.43	5	42.29	43.40	-1.3	1,650	-0.08%
2023/10/17	0.1	43.21	1.1	43.36	42.95	-1	1,591	-0.06%
2023/10/16	2.5	42.91	0	0.00	43.00	2.5	1,599	0.16%
2023/10/13	4.8	43.52	2	43.20	43.45	2.8	1,616	0.17%
2023/10/12	1.3	43.94	0	0.00	43.80	1.3	1,635	0.08%
2023/10/11	0.1	43.72	0	0.00	43.65	0.1	1,645	0.01%
2023/10/06	2.5	43.97	0	0.00	43.70	2.5	1,664	0.15%
2023/10/05	1.2	43.30	0	43.95	43.90	1.2	1,682	0.07%
2023/10/04	4.9	42.92	3.4	42.91	42.85	1.5	1,694	0.09%
2023/10/03	2.4	44.40	0	0.00	43.85	2.4	1,690	0.14%
2023/10/02	0.3	44.10	1	44.00	44.15	-0.7	1,720	-0.04%
2023/09/28	0.8	44.14	2	44.05	43.90	-1.2	1,759	-0.07%
2023/09/27	0.5	44.38	0	0.00	44.20	0.5	1,773	0.03%
2023/09/26	0.6	44.67	0	0.00	44.40	0.6	1,788	0.03%
2023/09/25	1.2	44.91	1	45.10	44.90	0.2	1,794	0.01%
2023/09/22	4.1	44.56	4	44.95	45.00	0.1	1,800	0.00%
2023/09/21	13	45.02	1	44.90	44.60	12	1,810	0.66%
2023/09/20	2.3	45.95	2	45.75	45.70	0.3	1,807	0.01%
2023/09/19	4.1	46.21	0	0.00	45.80	4.1	1,845	0.22%
2023/09/18	0	46.79	4	46.88	46.60	-4	1,858	-0.21%
2023/09/15	0.2	46.57	1	46.45	46.40	-0.8	1,901	-0.04%
2023/09/14	2.1	46.40	0	0.00	46.70	2.1	1,927	0.11%
2023/09/13	4	46.13	1	46.20	46.10	3	2,019	0.15%
2023/09/12	1	45.60	1	45.95	46.10	0	2,056	0.00%
2023/09/11	6.7	45.41	0	0.00	45.30	6.7	2,084	0.32%
2023/09/08	1.5	45.61	3	45.52	45.45	-1.5	2,196	-0.07%
2023/09/07	0.1	46.08	0	0.00	45.80	0.1	2,241	0.00%
2023/09/06	2.1	46.76	2.1	46.41	46.30	0	2,261	0.00%
2023/09/05	0	46.25	1	46.50	46.40	-1	2,265	-0.04%
2023/09/04	5.5	45.85	1.9	46.04	45.95	3.6	2,294	0.16%
2023/09/01	3.5	46.78	2	46.48	46.70	1.5	2,337	0.06%
2023/08/31	0.1	45.71	0	0.00	45.45	0.1	2,350	0.01%
2023/08/30	0.2	45.80	0	0.00	45.80	0.2	2,411	0.01%
2023/08/29	14	44.98	14	44.91	45.20	0	2,427	0.00%
2023/08/28	1.3	44.67	0	0.00	44.60	1.3	2,465	0.05%
2023/08/25	0.3	44.96	6	44.98	44.85	-5.7	2,498	-0.23%
2023/08/24	0.1	45.05	3	45.20	45.00	-2.9	2,643	-0.11%
2023/08/23	0.2	44.81	1	44.70	44.75	-0.8	2,660	-0.03%
2023/08/22	3.4	44.66	5	44.46	44.40	-1.6	2,670	-0.06%
2023/08/21	2.8	45.07	1.8	45.13	44.65	1	2,670	0.04%
2023/08/18	5.6	45.30	2.1	45.13	45.00	3.5	2,675	0.13%
2023/08/17	1.3	45.17	1	44.60	45.30	0.3	2,681	0.01%
2023/08/16	1.5	44.63	1	44.85	44.70	0.5	2,684	0.02%
2023/08/15	2.2	45.44	1	45.25	45.20	1.2	2,670	0.04%
2023/08/14	3.4	45.38	0.9	45.55	45.25	2.5	2,674	0.09%
2023/08/11	7.1	46.70	2.5	46.69	46.60	4.6	2,659	0.17%
2023/08/10	3.4	47.14	25	47.42	46.85	-21.6	2,652	-0.81%
2023/08/09	0.2	48.19	0	0.00	48.00	0.2	2,636	0.01%
2023/08/08	7.4	48.32	0	0.00	48.10	7.4	2,635	0.28%
2023/08/07	0.7	49.43	1	49.00	49.20	-0.3	2,614	-0.01%
2023/08/04	12.5	50.15	7	50.01	49.80	5.5	2,602	0.21%
2023/08/02	3.3	50.55	3	51.17	50.80	0.3	2,582	0.01%
2023/08/01	2.3	51.97	6.6	52.44	51.60	-4.3	2,620	-0.16%
2023/07/31	1.1	49.76	2	49.93	49.45	-0.9	2,515	-0.03%
2023/07/28	2.1	49.57	0	0.00	49.55	2.1	2,500	0.09%
2023/07/27	3	49.07	19	49.80	49.95	-16	2,504	-0.64%
2023/07/26	0.1	49.40	3	48.90	48.80	-2.9	2,499	-0.12%
2023/07/25	1.2	48.51	4.1	48.46	48.50	-2.8	2,515	-0.11%
2023/07/24	6.3	48.53	1	48.80	48.45	5.3	2,521	0.21%
2023/07/21	4.3	49.47	1	49.75	49.15	3.3	2,528	0.13%
2023/07/20	1	49.90	1	50.00	49.95	0	2,587	0.00%
2023/07/19	3.3	49.31	0	0.00	49.10	3.3	2,594	0.13%
2023/07/18	6.1	49.85	0	0.00	49.50	6.1	2,641	0.23%
2023/07/17	1.7	50.33	8	49.69	50.50	-6.3	2,696	-0.23%
2023/07/14	0	48.90	2	48.95	48.90	-2	2,714	-0.07%
2023/07/13	2.6	49.18	0	0.00	48.80	2.6	2,804	0.09%
2023/07/12	0.3	49.26	1.1	49.11	49.05	-0.7	2,810	-0.03%
2023/07/11	1.2	49.79	1	50.00	49.40	0.2	2,870	0.01%
2023/07/10	4.2	49.34	5	49.25	49.00	-0.8	2,904	-0.03%
2023/07/07	6.6	49.54	0	0.00	49.45	6.6	2,932	0.22%
2023/07/06	6.6	50.37	9	50.30	50.30	-2.4	2,992	-0.08%
2023/07/05	2	51.25	2	51.75	51.10	0	2,980	0.00%
2023/07/04	4	51.57	4	51.75	51.40	0	2,987	0.00%
2023/07/03	1	51.60	13	51.73	51.60	-12	3,013	-0.40%
2023/06/30	2	51.60	1.5	51.83	52.00	0.5	3,065	0.02%
2023/06/29	1	51.30	2	51.35	51.40	-1	3,105	-0.03%
2023/06/28	1	51.30	1	51.60	51.20	0	3,222	0.00%
2023/06/27	4.1	52.34	3	52.10	51.50	1.1	3,327	0.03%
2023/06/26	59	53.22	97	53.10	53.10	-38	3,678	-1.03%
2023/06/21	10	53.82	16	53.31	53.10	-6	4,167	-0.14%
2023/06/20	22.2	53.34	0	0.00	53.10	22.2	4,202	0.53%
2023/06/19	27	53.64	35.1	53.84	53.80	-8.1	4,263	-0.19%
2023/06/16	2	52.10	3	52.43	52.20	-1	4,183	-0.02%
2023/06/15	2.1	51.94	3	51.90	51.70	-0.9	4,154	-0.02%
2023/06/14	31.1	52.88	17	52.73	52.40	14.1	4,132	0.34%
2023/06/13	9	52.96	4	52.90	53.00	5	4,031	0.12%
2023/06/12	1.1	51.81	1.2	51.93	51.90	-0.1	4,001	0.00%
2023/06/09	1.1	52.32	5	52.36	52.50	-3.9	3,996	-0.10%
2023/06/08	6.7	52.57	2.1	52.76	52.40	4.6	3,997	0.12%
2023/06/07	3	53.27	7.1	53.14	53.00	-4.1	4,021	-0.10%
2023/06/06	3	52.57	1	52.70	52.70	2	4,001	0.05%
2023/06/05	3	52.53	11.6	52.57	52.60	-8.6	4,025	-0.21%
2023/06/02	3	51.97	6.2	51.62	51.40	-3.2	4,000	-0.08%
2023/06/01	3	51.90	8	51.74	51.60	-5	4,083	-0.12%
2023/05/31	0.1	51.10	3.2	51.26	51.20	-3.1	4,171	-0.07%
2023/05/30	28.1	51.76	19	51.30	51.70	9.1	4,221	0.21%
2023/05/29	1	50.10	8	50.07	49.90	-7	4,183	-0.17%
2023/05/26	6	49.30	4	49.46	49.30	2	4,208	0.05%
2023/05/25	0	49.65	7.1	49.74	49.80	-7.1	4,252	-0.17%
2023/05/24	1.1	49.59	2	49.65	49.70	-0.9	4,264	-0.02%
2023/05/23	0	0.00	1	49.80	49.55	-1	4,253	-0.02%
2023/05/22	2.1	49.35	5	49.41	49.40	-2.9	4,259	-0.07%
2023/05/19	0	48.30	0	0.00	48.60	0	4,270	0.00%
2023/05/18	2.1	48.49	0	0.00	48.45	2.1	4,275	0.05%
2023/05/17	1	48.35	2	48.48	48.35	-1	4,271	-0.02%
2023/05/16	0	0.00	7	47.68	47.60	-7	4,252	-0.16%
2023/05/15	9	46.29	2	46.30	46.55	7	4,249	0.17%
2023/05/12	3.1	46.60	3	46.58	47.05	0.1	4,265	0.00%
2023/05/11	15	46.62	1	46.60	46.65	14	4,283	0.33%
2023/05/10	3	47.47	0	0.00	47.40	3	4,273	0.07%
2023/05/09	3	47.67	1	47.70	47.65	2	4,302	0.05%
2023/05/08	17.6	47.91	7	47.81	47.60	10.6	4,328	0.24%
2023/05/05	6.4	49.21	0	0.00	49.05	6.4	4,276	0.15%
2023/05/04	1.1	49.32	1	49.65	49.60	0.1	4,358	0.00%
2023/05/03	8.4	49.50	11.8	49.58	49.50	-3.4	4,427	-0.08%
2023/05/02	1.1	49.45	2.7	50.30	50.10	-1.6	4,478	-0.04%
2023/04/28	12.5	49.96	1.1	50.09	49.90	11.5	4,512	0.25%
2023/04/27	1.2	49.47	1	49.70	49.35	0.2	4,492	0.00%
2023/04/26	6.3	49.27	6	49.64	49.50	0.3	4,494	0.01%
2023/04/25	16.2	50.38	1	50.80	49.70	15.2	4,496	0.34%
2023/04/24	3	51.47	6	51.70	51.60	-3	4,486	-0.07%
2023/04/21	7.1	51.80	4.2	52.03	51.00	2.9	4,586	0.06%
2023/04/20	9.1	52.74	6	52.78	52.30	3.1	4,709	0.06%
2023/04/19	4	54.12	2	53.75	53.60	2	4,712	0.04%
2023/04/18	10	53.93	10	54.21	53.90	0	4,725	0.00%
2023/04/17	11	53.73	3	53.80	53.90	8	4,702	0.17%
2023/04/14	5	53.68	6	54.15	53.80	-1	4,682	-0.02%
2023/04/13	5	53.50	4.1	53.38	53.00	1	4,615	0.02%
2023/04/12	20.1	53.53	14.5	53.79	53.80	5.6	4,575	0.12%
2023/04/11	13	54.15	16.6	53.88	54.20	-3.6	4,542	-0.08%
2023/04/10	2.1	52.34	13	52.35	52.20	-10.9	4,466	-0.24%
2023/04/07	6	52.40	2.1	52.76	52.40	3.9	4,439	0.09%
2023/04/06	4.6	52.60	2	52.70	52.30	2.6	4,413	0.06%
2023/03/31	5	53.98	5	54.04	53.20	0	4,374	0.00%
2023/03/30	4	53.52	4	53.47	53.10	0	4,330	0.00%
2023/03/29	11.1	53.75	11.3	54.03	53.10	-0.2	4,316	0.00%
2023/03/28	35.5	53.85	16	53.65	53.30	19.5	4,231	0.46%
2023/03/27	97.1	55.56	35.6	54.78	54.00	61.6	4,160	1.48%
2023/03/24	50.6	53.60	77	54.02	55.70	-26.5	3,841	-0.69%
2023/03/23	12	50.90	4.5	50.91	50.70	7.5	3,376	0.22%
2023/03/22	16	50.69	15	50.74	51.00	1	3,377	0.03%
2023/03/21	7.2	49.29	3	49.72	49.25	4.2	3,369	0.12%
2023/03/20	1	48.55	0	0.00	48.80	1	3,368	0.03%
2023/03/17	2	48.15	2	48.28	48.25	0	3,403	0.00%
2023/03/16	2	47.60	0.1	47.95	47.75	1.9	3,406	0.06%
2023/03/15	0.1	48.37	0	0.00	48.00	0.1	3,425	0.00%
2023/03/14	2.3	48.17	1.2	48.52	48.15	1.2	3,446	0.03%
2023/03/13	2.1	47.97	7	48.39	48.85	-4.9	3,453	-0.14%
2023/03/10	4.3	49.09	1	49.10	48.50	3.3	3,450	0.10%
2023/03/09	9.1	50.37	0	0.00	50.00	9.1	3,442	0.26%
2023/03/08	1	51.10	6	51.10	51.10	-5	3,450	-0.14%
2023/03/07	3.1	50.27	4.1	50.40	50.50	-1.1	3,408	-0.03%
2023/03/06	7	50.04	12.4	50.27	50.10	-5.4	3,385	-0.16%
2023/03/03	5.3	48.74	61	47.41	48.65	-55.7	3,309	-1.68%
2023/03/02	8.3	46.36	1	46.45	46.45	7.3	3,204	0.23%
2023/03/01	14.3	47.16	4	46.84	47.15	10.3	3,136	0.33%
2023/02/24	11.2	49.28	3	49.78	49.15	8.2	3,040	0.27%
2023/02/23	47.5	50.12	57.3	51.03	50.10	-9.7	3,013	-0.32%
2023/02/22	6.2	49.16	3	49.13	49.15	3.2	2,991	0.11%
2023/02/21	2.1	50.20	0	0.00	50.10	2.1	3,012	0.07%
2023/02/20	1.6	50.33	6	50.13	50.40	-4.4	3,075	-0.14%
2023/02/17	1.4	49.84	2	49.88	49.80	-0.6	3,135	-0.02%
2023/02/16	1	49.40	5.1	49.06	49.40	-4.1	3,203	-0.13%
2023/02/15	6.1	48.45	2	48.70	48.35	4.1	3,309	0.12%
2023/02/14	1.1	48.81	2	49.00	48.70	-0.9	3,360	-0.03%
2023/02/13	4	48.54	1	48.90	48.60	3	3,486	0.09%
2023/02/10	3.2	49.01	11	49.00	48.60	-7.8	3,575	-0.22%
2023/02/09	2.6	49.65	5	49.66	49.50	-2.4	3,584	-0.07%
2023/02/08	2.2	50.49	3	50.40	50.30	-0.8	3,610	-0.02%
2023/02/07	2.2	50.24	6	50.06	50.40	-3.9	3,610	-0.11%
2023/02/06	15.2	50.41	1.1	50.59	50.20	14.2	3,620	0.39%
2023/02/03	5.3	50.73	4.1	50.80	50.50	1.3	3,572	0.04%
2023/02/02	6.1	51.13	23	51.02	51.00	-16.9	3,538	-0.48%
2023/02/01	12.2	50.61	9	50.91	51.20	3.2	3,466	0.09%
2023/01/31	3	50.00	4	49.95	50.00	-1	3,418	-0.03%
2023/01/30	6.1	49.36	7	49.50	49.15	-0.9	3,377	-0.03%
2023/01/17	2.1	48.75	4	48.78	48.75	-1.9	3,342	-0.06%
2023/01/16	9.1	48.85	1	48.60	48.75	8.1	3,342	0.24%
2023/01/13	3	49.03	5.5	49.14	48.85	-2.5	3,331	-0.08%
2023/01/12	14	49.53	19	49.83	49.30	-5	3,357	-0.15%
2023/01/11	11.1	50.26	15.1	50.52	50.20	-4	3,330	-0.12%
2023/01/10	21.1	49.91	13.2	49.98	50.10	7.9	3,233	0.24%
2023/01/09	17	48.15	9	47.41	48.35	8	3,069	0.26%
2023/01/06	9.3	46.60	2	46.80	46.25	7.3	3,021	0.24%
2023/01/05	8	47.75	9.1	47.84	48.05	-1.1	3,003	-0.04%
2023/01/04	0.1	45.81	2	45.95	46.60	-1.9	2,941	-0.06%
2023/01/03	0.1	44.90	0	0.00	45.10	0.1	2,957	0.00%
2022/12/30	1.3	45.18	0	0.00	44.75	1.3	2,972	0.04%
2022/12/29	1.3	45.02	0.1	46.35	44.90	1.2	2,986	0.04%
2022/12/28	2.1	45.61	1	45.95	45.60	1.1	3,008	0.04%
2022/12/27	1	46.79	0	0.00	46.60	1	3,005	0.03%
2022/12/26	0	46.57	0	0.00	46.40	0	3,021	0.00%
2022/12/23	1.1	46.32	1	46.70	46.60	0.1	3,058	0.00%
2022/12/22	2	46.83	2	47.05	47.05	0	3,086	0.00%
2022/12/21	3	47.42	10	47.46	47.00	-7	3,128	-0.22%
2022/12/20	1.8	47.20	1	47.95	46.75	0.8	3,162	0.02%
2022/12/19	5.1	48.19	2	48.48	48.45	3.1	3,271	0.09%
2022/12/16	7	48.86	8	48.64	48.70	-1	3,311	-0.03%
2022/12/15	9	48.77	1	48.95	48.85	8	3,281	0.24%
2022/12/14	2	49.10	0	0.00	49.20	2	3,271	0.06%
2022/12/13	4.2	48.13	25	48.07	48.25	-20.8	3,195	-0.65%
2022/12/12	1	45.41	4	45.60	46.10	-3	3,125	-0.09%
2022/12/09	13.1	47.43	1.9	47.58	46.45	11.2	3,163	0.35%
2022/12/08	11	46.75	5	46.79	46.60	6	3,139	0.19%
2022/12/07	0.1	46.38	0	0.00	46.10	0.1	3,151	0.00%
2022/12/06	0.1	47.52	2	47.20	47.10	-1.9	3,142	-0.06%
2022/12/05	2.1	48.30	0.1	48.25	48.25	2	3,117	0.06%
2022/12/02	0.1	47.70	2	47.70	47.70	-2	3,101	-0.06%
2022/12/01	7.1	47.41	10	47.90	47.30	-2.9	3,097	-0.09%
2022/11/30	2	46.95	3	46.97	47.00	-1	3,108	-0.03%
2022/11/29	1.1	45.36	2	45.45	45.90	-0.9	3,088	-0.03%
2022/11/28	0.1	45.42	3	45.50	45.70	-2.9	3,105	-0.09%
2022/11/25	2.1	46.18	0.2	46.60	45.95	1.9	3,133	0.06%
2022/11/24	1	46.50	3.5	46.50	46.50	-2.5	3,140	-0.08%
2022/11/23	3.1	45.96	1	46.20	46.00	2.1	3,177	0.07%
2022/11/22	4	45.55	2.1	45.50	45.75	2	3,204	0.06%
2022/11/21	0	45.60	0	0.00	45.55	0	3,213	0.00%
2022/11/18	2.1	46.19	0	0.00	45.75	2.1	3,220	0.07%
2022/11/17	3.1	46.31	2	46.35	46.50	1.1	3,202	0.03%
2022/11/16	1.1	46.23	5.3	46.54	46.50	-4.2	3,187	-0.13%
2022/11/15	5.1	45.66	5	45.78	46.20	0.1	3,176	0.00%
2022/11/14	15	45.88	18	46.01	46.00	-3	3,231	-0.09%
2022/11/11	18.2	45.19	27	45.11	44.95	-8.8	3,195	-0.28%
2022/11/10	37.3	44.08	12	44.18	44.45	25.3	3,173	0.80%
2022/11/09	42.2	44.01	39	44.20	44.25	3.2	3,162	0.10%
2022/11/08	10.1	43.21	12	43.15	42.95	-1.9	3,088	-0.06%
2022/11/07	4	41.27	3	41.33	41.65	1	3,075	0.03%
2022/11/04	4.9	41.27	1.2	41.31	41.55	3.7	3,092	0.12%
2022/11/03	12	42.30	9	41.88	42.30	3	3,067	0.10%
2022/11/02	1	42.49	4	42.75	42.45	-3	3,087	-0.10%
2022/11/01	1.1	41.31	1	41.30	41.35	0.1	3,085	0.00%
2022/10/31	2.1	41.00	1	41.15	41.10	1.1	3,138	0.03%
2022/10/28	1.9	41.78	0	0.00	40.55	1.9	3,167	0.06%
2022/10/27	4	42.20	4	41.95	42.60	0	3,166	0.00%
2022/10/26	1.4	41.30	1	41.40	41.25	0.4	3,229	0.01%
2022/10/25	1	41.85	0	0.00	41.80	1	3,245	0.03%
2022/10/24	1	43.14	0	0.00	42.35	1	3,269	0.03%
2022/10/21	1.2	42.42	4	42.71	42.15	-2.8	3,345	-0.08%
2022/10/20	3.1	42.59	0	0.00	43.30	3.1	3,516	0.09%
2022/10/19	1	43.85	1	43.85	43.20	0	3,842	0.00%
2022/10/18	2	43.35	2	43.15	43.65	0	3,831	0.00%
2022/10/17	0.2	42.20	0	0.00	43.00	0.2	3,842	0.01%
2022/10/14	6	42.92	9	42.82	43.00	-3	3,880	-0.08%
2022/10/13	8.2	41.99	7.3	41.99	40.55	0.9	3,890	0.02%
2022/10/12	1.2	41.81	1	41.80	42.25	0.2	3,880	0.01%
2022/10/11	1.1	42.00	1	42.15	41.90	0.1	3,898	0.00%
2022/10/07	0.3	43.23	1	42.95	43.05	-0.7	3,897	-0.02%
2022/10/06	7.3	43.76	5.5	43.68	43.50	1.8	3,908	0.05%
2022/10/05	2.1	43.65	2	43.63	43.25	0.1	3,915	0.00%
2022/10/04	2.2	42.86	3	42.93	43.10	-0.8	3,920	-0.02%
2022/10/03	1.3	40.83	0	41.25	41.65	1.3	3,915	0.03%
2022/09/30	0.1	40.44	2	41.45	41.45	-1.9	3,944	-0.05%
2022/09/29	0.4	40.67	4	40.36	40.90	-3.6	3,985	-0.09%
2022/09/28	2.2	40.55	0	0.00	40.05	2.2	4,056	0.05%
2022/09/27	2.7	40.79	2.1	40.67	41.70	0.6	4,059	0.02%
2022/09/26	14	41.65	2.1	41.07	40.20	11.9	4,066	0.29%
2022/09/23	9.9	44.38	3	44.58	43.90	6.9	4,046	0.17%
2022/09/22	9.6	44.88	3	44.92	45.45	6.6	4,042	0.16%
2022/09/21	3.3	45.74	2	45.85	45.65	1.3	4,062	0.03%
2022/09/20	4.1	46.43	0	0.00	46.30	4.1	4,082	0.10%
2022/09/19	0.3	46.47	1	46.40	46.25	-0.7	4,136	-0.02%
2022/09/16	8.3	47.18	43	46.86	46.85	-34.7	4,217	-0.82%
2022/09/15	11	48.02	10	48.07	47.80	1	4,268	0.02%
2022/09/14	2.1	48.08	5	48.04	48.15	-2.9	4,373	-0.07%
2022/09/13	1.1	49.79	1	48.85	48.75	0.1	4,449	0.00%
2022/09/12	3.1	49.43	3	49.37	49.35	0.1	4,608	0.00%
2022/09/08	2.2	48.71	9	48.39	48.85	-6.8	4,719	-0.14%
2022/09/07	2.1	48.04	6	48.23	48.15	-3.9	4,792	-0.08%
2022/09/06	23.3	48.87	2.2	48.86	48.50	21.1	4,851	0.43%
2022/09/05	14.1	49.95	1.1	50.13	50.10	13	4,850	0.27%
2022/09/02	4.1	51.87	3	51.33	50.80	1.1	4,900	0.02%
2022/09/01	21	51.35	2	51.60	51.60	19	4,929	0.39%
2022/08/31	1	51.80	3	51.47	51.60	-2	4,911	-0.04%
2022/08/30	3.1	51.24	17	51.21	51.40	-13.9	4,966	-0.28%
2022/08/29	3.2	50.01	1	49.85	49.90	2.2	4,957	0.04%
2022/08/26	7.3	51.81	4.1	52.10	51.60	3.2	4,968	0.06%
2022/08/25	8	51.35	5	51.76	51.80	3	5,039	0.06%
2022/08/24	2.1	50.99	2	50.80	50.60	0.1	5,118	0.00%
2022/08/23	3	51.03	3	50.90	50.90	0	5,206	0.00%
2022/08/22	4	51.60	0	0.00	51.30	4	5,278	0.08%
2022/08/19	6.4	52.51	25	52.76	52.70	-18.6	5,298	-0.35%
2022/08/18	25.1	51.92	9	51.92	51.30	16.1	5,309	0.30%
2022/08/17	7.3	51.91	11	52.04	52.30	-3.7	5,316	-0.07%
2022/08/16	1	51.30	6	51.38	51.40	-5	5,307	-0.09%
2022/08/15	2	50.80	12.1	51.07	51.30	-10.1	5,343	-0.19%
2022/08/12	1	50.00	6	50.27	50.40	-5	5,469	-0.09%
2022/08/11	6	48.61	4	48.85	49.10	2	5,628	0.04%
2022/08/10	5	47.27	2	47.68	47.60	3	5,761	0.05%
2022/08/09	7.3	47.13	3	47.03	47.35	4.3	5,969	0.07%
2022/08/08	2.2	47.55	0	47.50	47.65	2.2	6,011	0.04%
2022/08/05	16	48.09	14.1	48.04	48.35	1.9	6,018	0.03%
2022/08/04	3.3	46.88	2	47.15	47.50	1.3	6,038	0.02%
2022/08/03	2.2	47.25	2	47.50	46.95	0.2	6,057	0.00%
2022/08/02	8.5	47.54	3	47.38	47.50	5.5	6,116	0.09%
2022/08/01	3	49.10	3	49.27	49.45	0	6,186	0.00%
2022/07/29	2.1	49.21	3.5	49.57	49.45	-1.4	6,219	-0.02%
2022/07/28	8.4	48.99	0	0.00	48.70	8.4	6,266	0.13%
2022/07/27	15.4	49.90	10	49.55	49.65	5.4	6,253	0.09%
2022/07/26	67.4	53.06	64.4	52.32	51.60	3	6,171	0.05%
2022/07/25	1	51.00	0	0.00	51.60	1	5,855	0.02%
2022/07/22	6	51.47	8	51.43	51.20	-2	5,928	-0.03%
2022/07/21	0	0.00	3	51.37	51.70	-3	6,093	-0.05%
2022/07/20	2	50.80	3.2	50.99	50.60	-1.1	6,118	-0.02%
2022/07/19	3	50.34	2	50.70	50.50	1	6,239	0.02%
2022/07/18	6.4	49.95	4	49.78	50.40	2.4	6,351	0.04%
2022/07/15	1	49.30	2.3	49.33	49.30	-1.3	6,377	-0.02%
2022/07/14	1	48.25	5.1	48.01	48.55	-4.1	6,424	-0.06%
2022/07/13	6.1	47.51	8	47.73	47.35	-1.9	6,440	-0.03%
2022/07/12	18.2	46.73	15	46.27	46.10	3.2	6,520	0.05%
2022/07/11	10	48.46	7	48.63	48.55	3	6,623	0.05%
2022/07/08	3.1	48.64	7	48.76	48.50	-3.9	6,674	-0.06%
2022/07/07	0.2	47.17	15	45.95	47.85	-14.8	6,678	-0.22%
2022/07/06	7.2	46.81	6	46.28	45.65	1.2	6,726	0.02%
2022/07/05	6.1	48.45	5	47.94	48.60	1.1	6,922	0.02%
2022/07/04	3	48.28	3	48.28	47.75	0	6,924	0.00%
2022/07/01	13.7	48.77	7	48.69	47.55	6.7	6,997	0.10%
2022/06/30	12.1	51.07	2.1	51.00	50.70	10	6,946	0.14%
2022/06/29	7.2	52.57	2	52.50	52.60	5.2	6,934	0.08%
2022/06/28	3.1	52.50	8	52.51	52.40	-4.9	6,962	-0.07%
2022/06/24	2	51.95	13	52.06	51.00	-11	7,542	-0.15%
2022/06/23	3.2	49.66	4	49.63	49.45	-0.8	7,530	-0.01%
2022/06/22	19.1	50.37	5.5	50.07	49.70	13.6	7,538	0.18%
2022/06/21	17	50.88	22.2	51.37	52.00	-5.1	7,515	-0.07%
2022/06/20	33.3	50.57	27	50.04	49.30	6.3	7,558	0.08%
2022/06/17	5	52.61	3.1	52.47	52.10	1.9	7,487	0.02%
2022/06/16	7.2	55.28	0	0.00	53.90	7.2	7,518	0.10%
2022/06/15	2.8	57.26	0	0.00	56.50	2.8	7,647	0.04%
2022/06/14	2.5	57.18	2	56.80	57.40	0.5	7,829	0.01%
2022/06/13	7.6	57.93	2	57.90	57.50	5.6	7,996	0.07%
2022/06/10	4.4	59.66	0	0.00	59.60	4.4	8,249	0.05%
2022/06/09	2.1	60.60	3.6	60.55	60.70	-1.5	8,367	-0.02%
2022/06/08	12.9	61.02	2	60.50	60.40	10.9	8,512	0.13%
2022/06/07	3.1	61.80	3	61.80	61.90	0.1	8,811	0.00%
2022/06/06	3.1	62.32	9	62.00	62.60	-5.9	9,027	-0.07%
2022/06/02	7.7	62.69	2	63.35	62.30	5.7	9,578	0.06%
2022/06/01	4.1	62.88	8	63.04	62.90	-3.9	10,022	-0.04%
2022/05/31	22	64.01	20.1	63.87	63.50	1.9	10,685	0.02%
2022/05/30	19	63.96	26	64.08	64.10	-7	10,894	-0.06%
2022/05/27	5.2	63.10	7	63.26	63.00	-1.9	11,305	-0.02%
2022/05/26	40	62.82	36	62.51	62.50	4	11,909	0.03%
2022/05/25	16	62.56	14.1	62.56	62.60	1.9	13,324	0.01%
2022/05/24	3.1	61.77	17	61.96	61.40	-14	13,840	-0.10%
2022/05/23	8	62.98	5.5	62.71	62.50	2.5	14,306	0.02%
2022/05/20	22.3	63.12	13.2	62.76	63.00	9.1	15,161	0.06%
2022/05/19	11.1	62.52	20	62.46	63.80	-8.9	15,365	-0.06%
2022/05/18	11.4	61.92	8	62.28	61.80	3.4	15,854	0.02%
2022/05/17	33	61.37	40.8	61.56	62.50	-7.8	16,321	-0.05%
2022/05/16	4.1	59.90	0	0.00	59.60	4.1	17,397	0.02%
2022/05/13	0.1	58.93	3.4	58.91	59.10	-3.3	18,237	-0.02%
2022/05/12	7.2	57.89	11	58.15	57.50	-3.8	18,911	-0.02%
2022/05/11	5.4	57.85	9	58.04	58.00	-3.6	19,436	-0.02%
2022/05/10	9.1	57.14	19	57.29	58.90	-9.9	20,231	-0.05%
2022/05/09	17.6	58.26	4	58.10	57.10	13.6	21,633	0.06%
2022/05/06	1	60.79	4.1	60.00	60.80	-3.1	22,152	-0.01%
2022/05/05	28	60.60	9	60.89	60.60	19	22,940	0.08%
2022/05/04	7.3	59.87	0	0.00	59.60	7.3	23,710	0.03%
2022/05/03	22.6	60.01	34.2	60.21	60.50	-11.6	24,349	-0.05%
2022/04/29	14	59.39	12	58.96	58.70	2	25,173	0.01%
2022/04/28	14.3	58.67	10.3	59.09	58.90	4	25,896	0.02%
2022/04/27	4	57.08	11	57.31	57.90	-7	27,075	-0.03%
2022/04/26	6.1	59.70	60	59.68	59.20	-53.9	28,268	-0.19%
2022/04/25	16.1	59.59	21	59.66	59.10	-4.9	29,290	-0.02%
2022/04/22	12.3	62.76	8	62.36	62.10	4.3	30,060	0.01%
2022/04/21	5.4	62.09	1	62.00	62.10	4.4	30,703	0.01%
2022/04/20	4.3	62.54	3	62.17	62.10	1.3	31,446	0.00%
2022/04/19	3.1	63.32	7	63.01	62.40	-3.9	32,364	-0.01%
2022/04/18	2.8	62.18	21	62.07	62.30	-18.2	33,514	-0.05%
2022/04/15	14.4	63.47	9	63.58	62.90	5.4	34,592	0.02%
2022/04/14	36.1	65.47	29	65.29	65.50	7.1	35,611	0.02%
2022/04/13	5	65.50	11	65.57	65.80	-6	36,100	-0.02%
2022/04/12	23.4	65.84	5	66.14	64.80	18.4	36,756	0.05%
2022/04/11	44.1	65.94	17	65.96	65.50	27	36,704	0.07%
2022/04/08	5.3	68.54	5.1	68.66	68.60	0.2	36,499	0.00%
2022/04/07	11.6	69.21	10	69.03	68.40	1.5	36,448	0.00%
2022/04/06	8.2	70.22	2.7	70.29	70.40	5.5	36,319	0.02%
2022/04/01	3.1	70.76	5	70.76	71.20	-1.9	36,277	-0.01%
2022/03/31	6	72.28	11	71.97	71.50	-5	36,243	-0.01%
2022/03/30	54.3	72.85	48.1	72.66	72.20	6.2	36,175	0.02%
2022/03/29	110.2	73.64	53.5	73.72	73.90	56.7	35,984	0.16%	大買/
2022/03/28	7.3	69.65	15	69.63	69.80	-7.7	35,529	-0.02%
2022/03/25	12.5	71.76	11	70.64	70.70	1.5	35,455	0.00%
2022/03/24	11.2	71.09	8	71.45	72.10	3.2	35,367	0.01%
2022/03/23	11.2	71.98	10	72.10	71.60	1.2	35,323	0.00%
2022/03/22	11.3	71.84	7.2	71.74	71.80	4	35,238	0.01%
2022/03/21	15.6	72.23	7.1	72.39	72.30	8.5	35,157	0.02%
2022/03/18	19.2	70.71	45	71.41	71.80	-25.8	35,096	-0.07%
2022/03/17	16	71.02	41	71.45	71.60	-25	34,960	-0.07%
2022/03/16	10.3	69.14	23	68.90	68.50	-12.7	34,790	-0.04%
2022/03/15	38.3	68.70	23	69.17	69.40	15.3	34,637	0.04%
2022/03/14	18.2	71.67	11	71.65	71.20	7.2	34,394	0.02%
2022/03/11	17.1	71.03	22	71.16	71.10	-4.9	34,263	-0.01%
2022/03/10	34.1	71.63	35	71.44	71.00	-0.9	34,145	0.00%
2022/03/09	32.5	69.64	35.2	69.76	69.90	-2.7	33,836	-0.01%
2022/03/08	88.9	70.25	52.2	70.00	68.60	36.6	33,819	0.11%
2022/03/07	104.8	71.64	89.4	72.31	71.30	15.4	33,300	0.05%	大買/
2022/03/04	75.1	75.57	51	75.39	74.30	24	32,853	0.07%
2022/03/03	27.3	79.18	18.6	79.25	78.70	8.7	32,178	0.03%
2022/03/02	40.8	78.35	25.2	78.54	78.50	15.6	31,991	0.05%
2022/03/01	105.6	79.75	111.1	79.73	80.10	-5.5	31,546	-0.02%	大買/大賣/
2022/02/25	214	81.78	185.9	80.33	79.00	28.2	30,972	0.09%	大買/大賣/
2022/02/24	112.8	87.51	88.3	87.51	85.80	24.5	29,671	0.08%	大買/
2022/02/23	75.2	89.11	88	89.01	90.30	-12.8	29,280	-0.04%
2022/02/22	191	88.68	149	88.75	86.90	42	28,803	0.15%	大買/大賣/
2022/02/21	37.4	89.14	48	88.86	88.40	-10.6	27,971	-0.04%
2022/02/18	83.4	89.73	70.2	89.86	90.30	13.2	27,695	0.05%
2022/02/17	62.3	92.71	67.1	92.40	92.00	-4.8	27,061	-0.02%
2022/02/16	144.1	94.39	118.4	94.48	91.80	25.7	26,492	0.10%	大買/大賣/
2022/02/15	138.8	98.46	76.1	97.86	95.30	62.7	25,583	0.25%	大買/
2022/02/14	125.7	99.24	116.1	98.98	100.00	9.7	25,125	0.04%	大買/大賣/
2022/02/11	73.9	101.32	46.1	100.83	100.00	27.8	24,836	0.11%
2022/02/10	141.5	101.87	115.3	101.62	101.00	26.2	24,267	0.11%	大買/大賣/
2022/02/09	173.1	98.19	214.7	99.17	103.50	-41.7	23,517	-0.18%	大買/大賣/
2022/02/08	85.1	94.61	69	94.57	94.80	16.1	22,098	0.07%
2022/02/07	126	92.87	140	93.09	93.40	-14	21,517	-0.06%	大買/大賣/
2022/01/26	158	88.76	169.2	88.72	90.00	-11.2	20,715	-0.05%	大買/大賣/
2022/01/25	88.3	89.52	91	88.98	86.60	-2.7	20,009	-0.01%
2022/01/24	254.1	91.61	238.1	91.85	90.80	16	19,444	0.08%	大買/大賣/
2022/01/21	76.6	94.34	75.1	93.71	91.80	1.5	18,561	0.01%
2022/01/20	221.3	95.95	203.5	95.63	96.50	17.9	17,831	0.10%	大買/大賣/
2022/01/19	230.4	94.57	261.1	95.00	95.90	-30.7	16,595	-0.18%	大買/大賣/
2022/01/18	140.5	94.41	108.4	94.13	91.60	32.1	15,243	0.21%	大買/大賣/
2022/01/17	251.5	91.76	237.7	92.36	94.20	13.9	14,151	0.10%	大買/大賣/
2022/01/14	96.4	88.57	87.1	88.40	88.00	9.3	13,253	0.07%
2022/01/13	140.6	90.34	133.6	90.29	88.60	7	12,515	0.06%	大買/大賣/
2022/01/12	202.1	94.20	222.3	94.98	92.70	-20.2	11,747	-0.17%	大買/大賣/
2022/01/11	174.3	94.66	165.3	94.09	92.70	9	10,845	0.08%	大買/大賣/
2022/01/10	224.2	92.88	231.3	92.57	94.20	-7.1	9,689	-0.07%	大買/大賣/
2022/01/07	186.3	88.95	212.9	88.64	89.10	-26.6	8,554	-0.31%	大買/大賣/
2022/01/06	130.3	84.53	124.5	84.51	85.20	5.7	7,408	0.08%	大買/大賣/
2022/01/05	54.1	82.18	88.2	82.89	84.10	-34.1	6,874	-0.50%
2022/01/04	6	78.50	5.1	78.94	79.40	0.9	6,190	0.01%
2022/01/03	9	78.01	9.4	78.31	79.00	-0.4	6,155	-0.01%
2021/12/30	4	77.03	2.9	76.65	76.70	1.1	6,102	0.02%
2021/12/29	4.1	77.00	3	76.97	77.10	1.1	6,164	0.02%
2021/12/28	6	77.68	3	77.43	76.70	3	6,198	0.05%
2021/12/27	5	77.46	4	77.35	77.50	1	6,224	0.02%
2021/12/24	6	76.85	1	76.30	76.20	5	6,253	0.08%
2021/12/23	1	76.50	2	76.70	76.80	-1	6,263	-0.02%
2021/12/21	2	76.10	0	0.00	76.00	2	6,286	0.03%
2021/12/20	2	75.90	2.2	75.91	75.80	-0.2	6,313	0.00%
2021/12/17	7	76.71	2	76.75	76.50	5	6,360	0.08%
2021/12/16	1.1	78.00	1.3	77.88	78.10	-0.2	6,379	0.00%
2021/12/15	1	76.60	0.8	76.78	76.90	0.2	6,387	0.00%
2021/12/14	9.6	77.14	5	77.32	76.80	4.6	6,431	0.07%
2021/12/13	2.2	79.01	4	78.88	79.50	-1.8	6,391	-0.03%
2021/12/10	4	77.38	5	77.46	77.30	-1	6,414	-0.02%
2021/12/09	1	79.60	18	79.17	78.50	-17	6,350	-0.27%
2021/12/08	4	79.70	4.1	79.13	78.30	-0.1	6,306	0.00%
2021/12/07	2	79.60	2.5	80.30	79.30	-0.5	6,251	-0.01%
2021/12/06	10	80.49	9	80.30	80.20	1	6,240	0.02%
2021/12/03	11.5	80.05	7.1	80.24	79.40	4.4	6,300	0.07%
2021/12/02	38.9	80.81	14.6	80.96	79.10	24.4	6,285	0.39%
2021/12/01	3	78.50	10	79.05	79.60	-7	6,132	-0.11%
2021/11/30	7	77.86	13	77.57	77.40	-6	6,133	-0.10%
2021/11/29	4.7	75.10	15	74.39	75.30	-10.4	6,152	-0.17%
2021/11/26	10.1	76.33	24.8	76.23	76.00	-14.7	6,160	-0.24%
2021/11/25	4.3	78.36	4.4	78.55	78.00	-0.1	6,182	0.00%
2021/11/24	10	79.41	22.1	78.95	78.70	-12	6,157	-0.20%
2021/11/23	81.1	82.36	81	81.55	80.20	0.1	6,120	0.00%
2021/11/22	21	81.00	15	80.73	80.40	6	5,966	0.10%
2021/11/19	5.3	79.40	5	79.02	79.00	0.3	5,948	0.01%
2021/11/18	24	79.58	20.2	79.53	79.10	3.8	6,018	0.06%
2021/11/17	6	78.63	4	78.60	78.70	2	6,031	0.03%
2021/11/16	5	78.28	14	77.99	77.30	-9	6,117	-0.15%
2021/11/15	12.1	78.08	1	78.30	77.50	11.1	6,384	0.17%
2021/11/12	48.5	78.81	26	78.81	77.00	22.5	6,765	0.33%
2021/11/11	29.6	80.39	33.7	80.17	80.90	-4.1	6,873	-0.06%
2021/11/10	30.2	79.08	49	78.92	80.90	-18.8	6,888	-0.27%
2021/11/09	5.1	76.00	4.2	76.10	75.90	0.9	7,171	0.01%
2021/11/08	13.1	75.43	37.1	74.90	76.60	-24.1	7,199	-0.33%
2021/11/05	4	76.98	1.5	76.90	76.90	2.5	7,218	0.03%
2021/11/04	13	76.82	4.5	77.17	76.50	8.5	7,294	0.12%
2021/11/03	6	75.53	15	76.01	76.10	-9	7,374	-0.12%
2021/11/02	23.3	75.98	8	75.86	74.80	15.3	7,505	0.20%
2021/11/01	34	76.20	14.1	75.32	76.80	19.9	7,560	0.26%
2021/10/29	23	73.42	8	73.20	73.00	15	7,549	0.20%
2021/10/28	10.1	73.92	4.1	73.84	73.10	6	7,627	0.08%
2021/10/27	9	72.76	10	73.01	72.90	-1	7,781	-0.01%
2021/10/26	0.1	72.32	3	72.57	71.60	-2.9	8,181	-0.04%
2021/10/25	3.1	72.87	10	72.73	72.80	-7	8,451	-0.08%
2021/10/22	13	72.17	4	72.58	72.60	9	8,606	0.10%
2021/10/21	1	72.01	8	71.20	71.80	-7	8,948	-0.08%
2021/10/20	1	72.60	2	72.30	72.60	-1	9,167	-0.01%
2021/10/19	12	71.63	27	72.17	72.50	-15	9,722	-0.15%
2021/10/18	3	70.60	3.5	70.46	70.20	-0.5	9,712	-0.01%
2021/10/15	19	69.91	7	69.71	70.40	12	9,721	0.12%
2021/10/14	0	67.20	6	67.60	67.50	-6	9,735	-0.06%
2021/10/12	5.1	68.16	11.1	68.34	67.90	-6	9,755	-0.06%
2021/10/08	4	69.83	3	69.63	69.40	1	9,755	0.01%
2021/10/07	1	67.90	10.1	68.74	69.00	-9.1	9,784	-0.09%
2021/10/06	6.1	67.66	6	66.62	67.00	0.1	9,789	0.00%
2021/10/05	8.1	67.74	9	67.11	68.90	-1	9,772	-0.01%
2021/10/04	7.2	68.26	5	69.22	67.10	2.2	9,757	0.02%
2021/10/01	9.1	69.22	8	68.44	68.10	1.1	9,712	0.01%
2021/09/30	2	70.10	9	70.22	71.00	-7	9,687	-0.07%
2021/09/29	6.2	70.00	11	70.12	70.00	-4.8	9,686	-0.05%
2021/09/28	3	71.50	3	71.33	71.20	0	9,674	0.00%
2021/09/27	10.1	72.56	16	72.97	72.30	-6	9,687	-0.06%
2021/09/24	10.1	72.02	34	71.74	72.40	-23.9	9,693	-0.25%
2021/09/23	25	69.66	8	71.20	69.60	17	9,649	0.18%
2021/09/22	18	69.90	5	69.82	69.80	13	9,632	0.13%
2021/09/17	17.3	71.32	14.7	71.80	71.80	2.7	9,625	0.03%
2021/09/16	5.2	71.32	10.4	71.41	71.10	-5.2	9,620	-0.05%
2021/09/15	23.1	73.19	9	73.04	71.80	14.1	9,620	0.15%
2021/09/14	6.3	73.07	5	73.50	73.80	1.3	9,572	0.01%
2021/09/13	8	73.21	0	0.00	73.10	8	9,618	0.08%
2021/09/10	8	73.27	11	73.35	73.80	-3	9,745	-0.03%
2021/09/09	10	72.61	1	72.50	72.80	9	9,923	0.09%
2021/09/08	13.4	72.50	16.6	72.77	72.00	-3.2	10,010	-0.03%
2021/09/07	7.1	74.41	16.2	74.11	74.30	-9.1	9,933	-0.09%
2021/09/06	27	75.02	1.6	75.04	74.20	25.4	9,903	0.26%
2021/09/03	12	76.38	8.5	76.64	76.60	3.5	9,837	0.04%
2021/09/02	10	77.30	13	77.71	76.80	-3	9,771	-0.03%
2021/09/01	9.5	77.56	8.5	77.78	78.30	1	9,711	0.01%
2021/08/31	16.9	77.30	21	77.32	77.30	-4.2	9,659	-0.04%
2021/08/30	3	76.60	12	76.08	76.30	-9	9,577	-0.09%
2021/08/27	21	75.96	10	75.66	76.10	11	9,578	0.11%
2021/08/26	12.1	75.45	3	75.17	75.20	9	9,574	0.09%
2021/08/25	13	75.96	26	76.07	76.50	-13	9,540	-0.14%
2021/08/24	25	74.72	17.1	74.36	73.90	7.9	9,429	0.08%
2021/08/23	11	74.77	14.1	74.56	75.70	-3.1	9,357	-0.03%
2021/08/20	24	73.75	14	74.24	73.30	10	9,330	0.11%
2021/08/19	28.2	77.45	33.3	77.91	74.90	-5.1	9,186	-0.06%
2021/08/18	39.1	80.75	28	80.91	81.20	11.1	8,892	0.12%
2021/08/17	30.3	84.43	24.1	84.54	84.00	6.1	8,497	0.07%
2021/08/16	35.3	82.76	39.2	82.56	83.90	-3.9	8,034	-0.05%
2021/08/13	71	82.10	102.2	82.56	81.40	-31.2	7,646	-0.41%	大賣/
2021/08/12	3	74.90	0	0.00	76.00	3	7,064	0.04%
2021/08/11	7.2	74.82	5	75.43	73.90	2.2	7,098	0.03%
2021/08/10	9	75.45	11	75.25	74.90	-2	7,179	-0.03%
2021/08/09	19	78.89	8.2	78.94	77.40	10.8	7,331	0.15%
2021/08/06	18	81.41	16.4	81.38	80.80	1.6	7,261	0.02%
2021/08/05	17.3	85.04	13.3	85.29	84.00	4	7,248	0.05%
2021/08/04	10	84.29	27.8	83.93	84.40	-17.8	7,301	-0.24%
2021/08/03	9.3	83.82	16	83.79	83.50	-6.7	7,288	-0.09%
2021/08/02	7.2	83.78	13.5	83.90	84.30	-6.3	7,256	-0.09%
2021/07/30	45.2	83.91	49.5	84.15	82.00	-4.3	7,091	-0.06%
2021/07/29	28.2	82.72	30.2	83.14	83.80	-2	6,713	-0.03%
2021/07/28	9.3	79.40	35.8	80.48	79.40	-26.5	6,486	-0.41%
2021/07/27	36.4	82.97	28.2	82.45	81.70	8.2	6,537	0.13%
2021/07/26	69	81.13	57	82.03	82.30	12	6,339	0.19%
2021/07/23	60	80.87	76	81.03	80.20	-16	6,147	-0.26%
2021/07/22	11	74.66	9.4	74.46	75.20	1.6	5,639	0.03%
2021/07/21	2	73.00	9.5	72.85	71.20	-7.5	5,646	-0.13%
2021/07/20	8.1	72.53	2	72.20	72.10	6.1	5,685	0.11%
2021/07/19	4	74.98	8	75.00	74.80	-4	5,711	-0.07%
2021/07/16	1	76.80	6.2	76.79	76.00	-5.2	5,860	-0.09%
2021/07/15	2	76.00	24.1	75.85	76.00	-22.1	6,155	-0.36%
2021/07/14	10	75.85	2	75.85	75.90	8	6,469	0.12%
2021/07/13	3.2	78.75	8	78.39	77.50	-4.8	6,575	-0.07%
2021/07/12	7	78.24	12.5	77.78	78.30	-5.5	6,607	-0.08%
2021/07/09	7	76.66	2	76.40	76.30	5	6,595	0.08%
2021/07/08	2	77.20	2	77.30	77.10	0	6,723	0.00%
2021/07/07	4.1	77.52	0.5	77.10	77.00	3.6	6,822	0.05%
2021/07/06	5.1	78.43	14	78.21	78.00	-8.9	6,965	-0.13%
2021/07/05	4	79.17	4.1	79.31	79.10	-0.1	7,200	0.00%
2021/07/02	4.2	78.07	2	78.20	77.80	2.2	7,272	0.03%
2021/07/01	5	76.92	2	76.90	76.70	3	7,342	0.04%
2021/06/30	2	78.50	4	78.63	78.50	-2	7,399	-0.03%
2021/06/29	1	77.60	5.1	77.42	77.50	-4	7,484	-0.05%
2021/06/28	1	78.59	12	78.46	78.20	-11	7,517	-0.15%
2021/06/25	0.1	79.61	0	0.00	79.60	0.1	7,529	0.00%
2021/06/24	6.2	80.37	7	80.14	79.70	-0.8	7,529	-0.01%
2021/06/23	7.1	79.67	3	79.73	79.40	4.1	7,520	0.05%
2021/06/22	7.1	79.12	7.5	79.52	79.40	-0.5	7,527	-0.01%
2021/06/21	22.4	80.13	25.5	79.88	79.70	-3.2	7,593	-0.04%
2021/06/18	27.1	79.99	11.2	80.62	78.20	15.9	7,613	0.21%
2021/06/17	20.2	79.10	35.3	78.40	80.00	-15.1	7,505	-0.20%
2021/06/16	0.1	76.61	2.1	77.00	76.60	-2	7,592	-0.03%
2021/06/15	24.2	76.92	10.4	76.81	77.50	13.8	7,667	0.18%
2021/06/11	7	75.79	2	75.80	76.30	5	7,731	0.06%
2021/06/10	3	75.03	1	75.50	75.20	2	7,783	0.03%
2021/06/09	3	75.40	4	75.08	74.60	-1	7,867	-0.01%
2021/06/08	3.5	77.44	0	0.00	76.10	3.5	7,877	0.04%
2021/06/07	4	76.35	2.2	76.59	77.00	1.8	7,884	0.02%
2021/06/04	3	75.90	5	75.98	75.10	-2	7,892	-0.03%
2021/06/03	4	76.62	7.3	77.24	76.50	-3.3	7,972	-0.04%
2021/06/02	1	76.10	2.1	76.10	76.30	-1.1	8,151	-0.01%
2021/06/01	5.3	76.40	12.2	76.43	75.90	-6.9	8,275	-0.08%
2021/05/31	4	76.37	5	76.60	75.50	-1	8,555	-0.01%
2021/05/28	5	74.92	13	74.55	76.00	-8	9,043	-0.09%
2021/05/27	3	73.20	10	73.32	73.10	-7	9,086	-0.08%
2021/05/26	3	73.00	9	72.08	73.10	-6	9,156	-0.07%
2021/05/25	4.1	71.08	2	71.20	70.80	2.1	9,256	0.02%
2021/05/24	10.2	69.85	3	69.10	70.90	7.2	9,310	0.08%
2021/05/21	6	70.66	5	70.30	69.30	1	9,384	0.01%
2021/05/20	10.5	68.63	10	68.74	69.10	0.5	9,449	0.01%
2021/05/19	16	67.02	20.5	67.35	66.80	-4.5	9,421	-0.05%
2021/05/18	12	66.93	13	66.20	68.20	-1	9,433	-0.01%
2021/05/17	21.1	65.34	34	63.63	64.80	-12.9	9,396	-0.14%
2021/05/14	2	62.15	2	62.60	61.80	0	9,156	0.00%
2021/05/13	7.1	62.43	14	61.44	61.80	-7	9,102	-0.08%
2021/05/12	17.1	66.87	19.6	65.95	64.20	-2.5	9,007	-0.03%
2021/05/11	13.7	72.90	21.5	72.62	71.20	-7.9	8,858	-0.09%
2021/05/10	12	76.24	9	75.70	76.30	3	8,857	0.03%
2021/05/07	6.1	74.86	7.8	73.96	74.90	-1.7	8,907	-0.02%
2021/05/06	12	72.84	11	73.29	72.90	1	9,028	0.01%
2021/05/05	15.9	72.96	23.1	72.96	72.00	-7.2	9,040	-0.08%
2021/05/04	14.7	74.54	27	75.37	73.00	-12.3	9,100	-0.14%
2021/05/03	17.6	78.39	1	78.60	77.90	16.6	9,052	0.18%
2021/04/29	12	80.88	19.1	81.24	80.80	-7.1	9,174	-0.08%
2021/04/28	12.2	81.35	21.1	81.60	81.30	-8.9	9,278	-0.10%
2021/04/27	10	81.85	31.5	81.94	81.70	-21.5	9,791	-0.22%
2021/04/26	10.2	82.25	8.2	82.65	82.10	2	9,888	0.02%
2021/04/23	38.1	82.97	10	83.13	82.70	28	9,983	0.28%
2021/04/22	25.1	83.71	40.9	84.50	82.30	-15.8	10,015	-0.16%
2021/04/21	58.1	84.58	21.1	84.08	83.40	37	9,934	0.37%
2021/04/20	26.2	85.85	16.6	85.98	86.00	9.5	9,803	0.10%
2021/04/19	11	83.68	20.8	83.72	84.00	-9.8	9,789	-0.10%
2021/04/16	4.3	81.93	1.5	82.30	81.90	2.8	9,788	0.03%
2021/04/15	13.2	81.56	13	81.91	82.20	0.1	9,946	0.00%
2021/04/14	23.2	81.79	10.8	82.18	81.20	12.4	10,053	0.12%
2021/04/13	11.2	81.78	6.1	82.12	81.60	5.1	10,045	0.05%
2021/04/12	14.5	82.86	5	83.34	82.30	9.5	10,087	0.09%
2021/04/09	15.2	84.39	10.7	84.53	83.60	4.5	10,053	0.04%
2021/04/08	5	83.08	5.1	83.16	82.90	-0.1	9,934	0.00%
2021/04/07	3.5	82.61	4.4	82.80	82.70	-0.9	9,982	-0.01%
2021/04/06	4.3	82.74	2.3	82.86	82.90	2	10,037	0.02%
2021/04/01	11.2	81.82	3	81.63	81.70	8.2	10,090	0.08%
2021/03/31	14.4	82.34	4	82.23	82.10	10.4	10,134	0.10%
2021/03/30	6.3	83.25	2	83.45	83.00	4.3	10,210	0.04%
2021/03/29	6.4	84.04	2	84.40	83.50	4.4	10,311	0.04%
2021/03/26	2	83.65	1	83.50	84.30	1	10,426	0.01%
2021/03/25	10.1	83.08	4	83.40	83.00	6.1	10,576	0.06%
2021/03/24	3.1	83.08	1.1	84.10	83.10	2	10,717	0.02%
2021/03/23	15	85.02	20.1	85.42	84.10	-5.1	10,757	-0.05%
2021/03/22	6.1	83.39	7	83.89	84.50	-0.9	10,753	-0.01%
2021/03/19	14	83.94	11.2	83.83	83.70	2.8	10,853	0.03%
2021/03/18	5	85.80	7.3	85.96	85.70	-2.3	10,791	-0.02%
2021/03/17	10.2	85.18	14	85.47	84.80	-3.8	10,871	-0.03%
2021/03/16	14.9	84.85	6	84.77	85.00	8.9	10,968	0.08%
2021/03/15	3	84.83	8.4	84.94	84.70	-5.4	11,109	-0.05%
2021/03/12	5	83.74	10	83.68	83.70	-5	11,217	-0.04%
2021/03/11	9	83.16	5.2	83.57	83.80	3.8	11,408	0.03%
2021/03/10	2	82.65	1	83.20	82.50	1	11,617	0.01%
2021/03/09	11.2	82.17	12.7	81.70	82.30	-1.5	11,808	-0.01%
2021/03/08	59.1	84.15	110	84.68	83.10	-50.9	11,923	-0.43%	大賣/
2021/03/05	40.4	86.63	16.2	86.12	86.00	24.2	11,813	0.20%
2021/03/04	64.3	88.59	60.4	88.46	88.00	3.9	11,800	0.03%
2021/03/03	93.1	87.92	106	87.92	86.90	-12.9	11,497	-0.11%	大賣/
2021/03/02	49	85.71	19	85.64	84.70	30	10,728	0.28%
2021/02/26	19	84.94	10.7	85.36	85.80	8.3	10,785	0.08%
2021/02/25	9.5	86.51	35.2	86.21	86.10	-25.7	10,882	-0.24%
2021/02/24	9	86.11	10.5	85.78	85.50	-1.5	10,861	-0.01%
2021/02/23	18.5	85.20	4.7	85.39	85.50	13.8	10,941	0.13%
2021/02/22	23.3	85.39	12.7	85.20	85.20	10.6	11,050	0.10%
2021/02/19	5	84.54	54	84.34	84.00	-49	11,093	-0.44%
2021/02/18	15	83.99	14.1	84.16	83.80	0.9	11,244	0.01%
2021/02/17	14	82.70	17	83.00	84.20	-3	11,427	-0.03%
2021/02/05	2	80.60	7	81.17	80.60	-5	11,468	-0.04%
2021/02/04	1.6	80.25	0.1	80.60	80.00	1.5	11,811	0.01%
2021/02/03	14.1	80.81	7.1	80.66	80.40	7	12,214	0.06%
2021/02/02	7.1	80.73	11	81.15	81.20	-3.9	12,580	-0.03%
2021/02/01	6.2	80.73	14.5	80.82	80.80	-8.4	12,892	-0.07%
2021/01/29	9.5	82.97	11	83.66	82.50	-1.5	13,188	-0.01%
2021/01/28	22.4	82.94	11.1	82.91	83.10	11.2	13,491	0.08%
2021/01/27	6.7	84.13	6.8	84.05	84.90	-0.1	13,657	0.00%
2021/01/26	6.1	84.46	3	85.03	83.80	3.1	14,290	0.02%
2021/01/25	27	86.54	21.6	86.02	86.20	5.4	14,724	0.04%
2021/01/22	16.3	87.01	21.1	87.56	88.30	-4.9	15,040	-0.03%
2021/01/21	12	86.22	17.5	86.16	85.20	-5.5	14,644	-0.04%
2021/01/20	54.9	87.68	85.5	87.32	85.00	-30.6	14,981	-0.20%
2021/01/19	50.9	83.71	14.9	83.39	84.00	36	12,243	0.29%
2021/01/18	5	81.12	105	80.47	82.30	-100	12,257	-0.82%	大賣/
2021/01/15	10.3	80.36	58.2	80.18	79.90	-47.9	12,353	-0.39%
2021/01/14	7	82.19	10.4	82.40	82.30	-3.4	13,122	-0.03%
2021/01/13	11.1	80.41	12.7	80.28	80.50	-1.6	14,496	-0.01%
2021/01/12	29.7	79.56	16.1	79.04	77.40	13.5	15,443	0.09%
2021/01/11	12.5	83.05	12.5	82.82	82.80	0	13,101	0.00%
2021/01/08	7.6	84.69	22.8	84.83	84.50	-15.1	15,124	-0.10%