富采 (3714)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
3,098張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	42.85	42.90	-2	2,278	-0.09%
2024/04/26	5	41.05	5	41.55	41.15	0	2,234	0.00%
2024/04/18	0	0.00	1	39.55	39.75	-1	2,148	-0.05%
2024/04/15	0	0.00	1	40.20	40.20	-1	2,150	-0.05%
2024/04/11	0	40.75	1	40.65	40.60	-1	2,264	-0.04%
2024/04/02	1	39.10	0	0.00	39.05	1	2,178	0.05%
2024/04/01	0	0.00	3	39.50	39.50	-3	2,199	-0.14%
2024/03/28	0	0.00	2	38.70	38.65	-2	2,226	-0.09%
2024/03/27	0	38.90	0	0.00	39.00	0	2,225	0.00%
2024/03/25	2	39.80	0	0.00	39.80	2	2,143	0.09%
2024/03/21	0	40.25	0	0.00	40.25	0	2,121	0.00%
2024/03/20	2	39.80	0	0.00	39.90	2	2,123	0.09%
2024/03/18	1	40.10	0	0.00	40.00	1	2,096	0.05%
2024/03/13	2	40.30	0	0.00	40.20	2	2,022	0.10%
2024/03/11	0	40.55	0	0.00	40.70	0	1,992	0.00%
2024/03/07	1	41.35	0	0.00	40.95	1	1,919	0.05%
2024/03/06	3	41.75	0	0.00	41.95	3	1,868	0.16%
2024/03/05	1	42.25	0	0.00	42.35	1	1,845	0.05%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.05	0	0.00	42.00	2	1,773	0.11%
2024/02/27	0	0.00	1	43.10	43.00	-1	1,707	-0.06%
2024/02/26	0	43.65	0	0.00	43.45	0	1,700	0.00%
2024/02/23	1	44.35	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	0.00	1	45.00	44.95	-1	1,673	-0.06%
2024/02/19	0	45.30	0	0.00	45.10	0	1,666	0.00%
2024/01/30	0	0.00	0.5	42.15	42.00	-0.5	1,569	-0.03%
2024/01/29	1	42.60	0	0.00	42.60	1	1,565	0.06%
2024/01/17	0	0.00	3	43.35	42.60	-3	1,551	-0.19%
2024/01/11	1	45.05	0	0.00	45.05	1	1,498	0.07%
2024/01/09	1	46.40	0	0.00	45.25	1	1,551	0.06%
2024/01/08	1	47.80	0	0.00	46.60	1	1,523	0.07%
2024/01/05	0	0.00	0.8	44.90	45.60	-0.8	1,389	-0.06%
2023/12/28	0	46.15	0	0.00	46.15	0	1,391	0.00%
2023/12/22	3	43.98	0	0.00	44.00	3	1,290	0.23%
2023/12/19	1	44.40	2	44.05	43.40	-1	1,278	-0.08%
2023/12/15	2	45.65	0	0.00	45.35	2	1,268	0.16%
2023/12/14	0	45.45	0	0.00	45.20	0	1,257	0.00%
2023/12/11	0	0.00	0.2	44.35	44.20	-0.2	1,270	-0.02%
2023/12/08	0	0.00	2	44.60	44.60	-2	1,272	-0.16%
2023/12/06	0	45.00	3	45.00	44.95	-3	1,274	-0.23%
2023/12/05	0	45.30	0	0.00	45.15	0	1,270	0.00%
2023/11/30	0.1	45.70	2	45.85	45.85	-1.9	1,280	-0.15%
2023/11/27	0.1	45.36	0	0.00	44.90	0.1	1,281	0.01%
2023/11/22	0.1	45.04	0	0.00	45.15	0.1	1,267	0.01%
2023/11/21	0	0.00	2	45.10	45.05	-2	1,267	-0.16%
2023/11/02	0	0.00	2	42.55	42.85	-2	1,400	-0.14%
2023/11/01	2	43.30	0	0.00	42.25	2	1,415	0.14%
2023/10/31	2	41.93	0	0.00	41.20	2	1,403	0.14%
2023/10/27	2	41.90	0	0.00	41.65	2	1,575	0.13%
2023/10/16	0	0.00	1	43.10	43.00	-1	1,599	-0.06%
2023/10/12	1	43.85	0	0.00	43.80	1	1,635	0.06%
2023/10/04	0	0.00	0.3	43.00	42.85	-0.3	1,694	-0.02%
2023/09/28	0	0.00	1	44.00	43.90	-1	1,759	-0.06%
2023/09/13	20	46.10	20	46.10	46.10	0	2,019	0.00%
2023/08/22	0	0.00	1	44.45	44.40	-1	2,670	-0.04%
2023/08/21	1	45.00	0	0.00	44.65	1	2,670	0.04%
2023/08/17	1	45.20	0	0.00	45.30	1	2,681	0.04%
2023/08/16	0	0.00	1	44.50	44.70	-1	2,684	-0.04%
2023/08/10	2	46.95	0	0.00	46.85	2	2,652	0.08%
2023/08/08	1	48.55	0	0.00	48.10	1	2,635	0.04%
2023/08/04	1	50.20	0	0.00	49.80	1	2,602	0.04%
2023/08/02	0	0.00	5	51.00	50.80	-5	2,582	-0.19%
2023/08/01	5.3	51.85	0	0.00	51.60	5.3	2,620	0.20%
2023/07/18	0	0.00	1	50.00	49.50	-1	2,641	-0.04%
2023/07/13	0	0.00	4	49.35	48.80	-4	2,804	-0.14%
2023/07/10	0	0.00	2	49.40	49.00	-2	2,904	-0.07%
2023/07/05	1	51.90	0	0.00	51.10	1	2,980	0.03%
2023/06/30	1	51.40	1	51.50	52.00	0	3,065	0.00%
2023/06/27	1	52.20	0	0.00	51.50	1	3,327	0.03%
2023/06/21	2	53.20	0	0.00	53.10	2	4,167	0.05%
2023/06/20	1	52.90	0	0.00	53.10	1	4,202	0.02%
2023/06/19	0	0.00	2	53.65	53.80	-2	4,263	-0.05%
2023/06/15	1	52.00	0	0.00	51.70	1	4,154	0.02%
2023/06/14	1	52.60	0	0.00	52.40	1	4,132	0.02%
2023/06/13	0	0.00	1	52.80	53.00	-1	4,031	-0.02%
2023/06/08	0	0.00	8	52.51	52.40	-8	3,997	-0.20%
2023/06/06	0	0.00	3	52.77	52.70	-3	4,001	-0.07%
2023/06/05	0	0.00	3	52.47	52.60	-3	4,025	-0.07%
2023/06/02	0	0.00	1	51.60	51.40	-1	4,000	-0.02%
2023/06/01	0	0.00	2	52.00	51.60	-2	4,083	-0.05%
2023/05/31	1	51.70	1	51.20	51.20	0	4,171	0.00%
2023/05/30	6	51.18	1	51.40	51.70	5	4,221	0.12%
2023/05/24	0	0.00	1	49.40	49.70	-1	4,264	-0.02%
2023/05/19	2	48.70	0	0.00	48.60	2	4,270	0.05%
2023/05/12	0	0.00	2	46.75	47.05	-2	4,265	-0.05%
2023/05/08	1	47.85	0	0.00	47.60	1	4,328	0.02%
2023/04/28	5	49.75	0	0.00	49.90	5	4,512	0.11%
2023/04/26	0	0.00	5	49.75	49.50	-5	4,494	-0.11%
2023/04/25	3	50.20	0	0.00	49.70	3	4,496	0.07%
2023/04/24	0	0.00	2	51.75	51.60	-2	4,486	-0.04%
2023/04/21	2	51.05	0	0.00	51.00	2	4,586	0.04%
2023/04/19	1	53.80	0	0.00	53.60	1	4,712	0.02%
2023/04/18	0	0.00	1	54.60	53.90	-1	4,725	-0.02%
2023/04/14	0	0.00	14	54.40	53.80	-14	4,682	-0.30%
2023/04/13	1	54.10	0	0.00	53.00	1	4,615	0.02%
2023/04/12	1	53.80	2	53.65	53.80	-1	4,575	-0.02%
2023/04/11	6	53.47	0	0.00	54.20	6	4,542	0.13%
2023/04/06	2	52.70	0	0.00	52.30	2	4,413	0.05%
2023/03/31	1	53.30	0	53.70	53.20	1	4,374	0.02%
2023/03/30	0	53.10	0	0.00	53.10	0	4,330	0.00%
2023/03/29	9	53.80	5	53.64	53.10	4	4,316	0.09%
2023/03/28	3	53.21	5	53.30	53.30	-2	4,231	-0.05%
2023/03/27	11	56.20	1.2	56.18	54.00	9.8	4,160	0.24%
2023/03/24	2	54.65	7.1	54.67	55.70	-5.1	3,841	-0.13%
2023/03/23	0	0.00	1	50.60	50.70	-1	3,376	-0.03%
2023/03/22	0.2	50.60	2	51.00	51.00	-1.8	3,377	-0.05%
2023/03/16	1	47.70	0	0.00	47.75	1	3,406	0.03%
2023/03/15	0	0.00	1	48.60	48.00	-1	3,425	-0.03%
2023/03/14	1	48.25	0	0.00	48.15	1	3,446	0.03%
2023/03/13	1	48.40	0	0.00	48.85	1	3,453	0.03%
2023/03/10	1	49.65	0	0.00	48.50	1	3,450	0.03%
2023/03/09	2	50.00	2	50.50	50.00	0	3,442	0.00%
2023/03/08	0	0.00	5	51.10	51.10	-5	3,450	-0.14%
2023/03/07	0	0.00	15	50.50	50.50	-15	3,408	-0.44%
2023/03/06	1	50.40	5	49.64	50.10	-4	3,385	-0.12%
2023/03/03	9	47.44	0	0.00	48.65	9	3,309	0.27%
2023/03/01	3	47.07	0	0.00	47.15	3	3,136	0.10%
2023/02/24	0	0.00	3	49.50	49.15	-3	3,040	-0.10%
2023/02/17	1	49.25	0	0.00	49.80	1	3,135	0.03%
2023/02/13	2	48.50	0	0.00	48.60	2	3,486	0.06%
2023/02/09	0	0.00	5	50.10	49.50	-5	3,584	-0.14%
2023/02/02	0	0.00	2	52.00	51.00	-2	3,538	-0.06%
2023/01/31	0	0.00	0.5	49.90	50.00	-0.5	3,418	-0.01%
2023/01/10	0	0.00	1	50.20	50.10	-1	3,233	-0.03%
2023/01/09	1	48.10	1	48.25	48.35	0	3,069	0.00%
2023/01/05	10	47.75	10	48.08	48.05	0	3,003	0.00%
2022/12/30	2	44.78	0	0.00	44.75	2	2,972	0.07%
2022/12/27	0	0.00	1	46.75	46.60	-1	3,005	-0.03%
2022/12/16	0	0.00	6	48.73	48.70	-6	3,311	-0.18%
2022/12/15	1	49.25	1	48.85	48.85	0	3,281	0.00%
2022/12/14	5	49.09	0	0.00	49.20	5	3,271	0.15%
2022/12/13	0	0.00	2	48.13	48.25	-2	3,195	-0.06%
2022/12/05	0	0.00	2	48.35	48.25	-2	3,117	-0.06%
2022/12/01	0	0.00	2	47.90	47.30	-2	3,097	-0.06%
2022/11/23	0	0.00	1	45.85	46.00	-1	3,177	-0.03%
2022/11/16	0	0.00	1	46.00	46.50	-1	3,187	-0.03%
2022/11/15	0	0.00	6	45.59	46.20	-6	3,176	-0.19%
2022/11/14	0	0.00	1	46.00	46.00	-1	3,231	-0.03%
2022/11/11	6.5	45.12	0	45.15	44.95	6.5	3,195	0.20%
2022/11/10	1	44.35	12	44.40	44.45	-11	3,173	-0.35%
2022/11/09	12	44.12	2	44.30	44.25	10	3,162	0.32%
2022/11/08	1	43.85	0	43.65	42.95	1	3,088	0.03%
2022/11/03	0	42.35	0	0.00	42.30	0	3,067	0.00%
2022/10/28	1	41.00	0	0.00	40.55	1	3,167	0.03%
2022/10/06	0	0.00	1	43.50	43.50	-1	3,908	-0.03%
2022/10/04	0	0.00	2	42.70	43.10	-2	3,920	-0.05%
2022/09/28	0	0.00	2	40.90	40.05	-2	4,056	-0.05%
2022/09/27	1	41.35	2	41.73	41.70	-1	4,059	-0.02%
2022/09/26	5	41.17	1	41.50	40.20	4	4,066	0.10%
2022/09/23	2	44.50	0	0.00	43.90	2	4,046	0.05%
2022/09/22	1	44.50	0	0.00	45.45	1	4,042	0.02%
2022/09/16	2	46.95	0	0.00	46.85	2	4,217	0.05%
2022/09/06	0	0.00	1	48.90	48.50	-1	4,851	-0.02%
2022/09/01	1	52.20	0	0.00	51.60	1	4,929	0.02%
2022/08/26	0	0.00	0.5	51.70	51.60	-0.5	4,968	-0.01%
2022/08/25	1	51.80	0	0.00	51.80	1	5,039	0.02%
2022/08/24	0	0.00	1	50.70	50.60	-1	5,118	-0.02%
2022/08/19	1	53.10	1	52.50	52.70	0	5,298	0.00%
2022/08/02	4	47.83	6	47.27	47.50	-2	6,116	-0.03%
2022/08/01	2	49.45	0	0.00	49.45	2	6,186	0.03%
2022/07/29	1	49.50	0	0.00	49.45	1	6,219	0.02%
2022/07/28	0	0.00	3	49.35	48.70	-3	6,266	-0.05%
2022/07/27	3	49.53	3	49.53	49.65	0	6,253	0.00%
2022/07/26	4	53.35	0	0.00	51.60	4	6,171	0.06%
2022/07/21	2	51.30	2	51.70	51.70	0	6,093	0.00%
2022/07/15	0.1	49.40	0	0.00	49.30	0.1	6,377	0.00%
2022/07/08	3	48.57	0	0.00	48.50	3	6,674	0.04%
2022/07/07	0	0.00	1	45.80	47.85	-1	6,678	-0.01%
2022/07/04	5	48.05	5	47.75	47.75	0	6,924	0.00%
2022/07/01	3	50.50	3	47.55	47.55	0	6,997	0.00%
2022/06/30	3	51.30	1	52.10	50.70	2	6,946	0.03%
2022/06/29	11	52.73	11	52.61	52.60	0	6,934	0.00%
2022/06/27	0	0.00	1	52.30	52.10	-1	7,128	-0.01%
2022/06/24	0	0.00	5	51.42	51.00	-5	7,542	-0.07%
2022/06/23	1	49.95	0	0.00	49.45	1	7,530	0.01%
2022/06/22	3	50.02	2	49.80	49.70	1	7,538	0.01%
2022/06/21	0	0.00	1	52.30	52.00	-1	7,515	-0.01%
2022/06/20	3	50.70	0	0.00	49.30	3	7,558	0.04%
2022/06/17	1	53.00	0	0.00	52.10	1	7,487	0.01%
2022/06/14	4	56.75	2	57.60	57.40	2	7,829	0.03%
2022/06/08	1	60.80	0	0.00	60.40	1	8,512	0.01%
2022/06/01	1	62.90	0	0.00	62.90	1	10,022	0.01%
2022/05/31	1	63.80	1	63.70	63.50	0	10,685	0.00%
2022/05/30	0	0.00	1	64.20	64.10	-1	10,894	-0.01%
2022/05/27	3	63.13	0	0.00	63.00	3	11,305	0.03%
2022/05/26	2	62.50	0	0.00	62.50	2	11,909	0.02%
2022/05/25	0	0.00	3	62.50	62.60	-3	13,324	-0.02%
2022/05/24	0	0.00	1	62.90	61.40	-1	13,840	-0.01%
2022/05/19	6	62.65	6	63.12	63.80	0	15,365	0.00%
2022/05/18	1	62.20	0	0.00	61.80	1	15,854	0.01%
2022/05/17	0	0.00	10	61.87	62.50	-10	16,321	-0.06%
2022/05/16	1	59.50	0	0.00	59.60	1	17,397	0.01%
2022/05/13	1	59.10	0	0.00	59.10	1	18,237	0.01%
2022/05/12	3	58.60	0	0.00	57.50	3	18,911	0.02%
2022/05/11	0	0.00	1	58.00	58.00	-1	19,436	-0.01%
2022/05/09	11	57.58	0	0.00	57.10	11	21,633	0.05%
2022/05/06	0	0.00	2	60.10	60.80	-2	22,152	-0.01%
2022/05/05	8	60.60	1	61.20	60.60	7	22,940	0.03%
2022/05/03	0	0.00	2	60.30	60.50	-2	24,349	-0.01%
2022/04/29	1	59.80	0	0.00	58.70	1	25,173	0.00%
2022/04/28	3	59.20	1	59.10	58.90	2	25,896	0.01%
2022/04/27	12	57.17	12	57.90	57.90	0	27,075	0.00%
2022/04/26	0	0.00	5	60.00	59.20	-5	28,268	-0.02%
2022/04/25	1	59.00	1	59.10	59.10	0	29,290	0.00%
2022/04/22	0	0.00	4	63.05	62.10	-4	30,060	-0.01%
2022/04/21	1	62.10	0	0.00	62.10	1	30,703	0.00%
2022/04/20	1	62.40	1	62.00	62.10	0	31,446	0.00%
2022/04/19	14	62.90	4	62.63	62.40	10	32,364	0.03%
2022/04/15	5	63.92	3	63.10	62.90	2	34,592	0.01%
2022/04/13	5	65.72	3	65.37	65.80	2	36,100	0.01%
2022/04/12	6	66.02	6	64.78	64.80	0	36,756	0.00%
2022/04/11	7.1	66.27	11	65.70	65.50	-4	36,704	-0.01%
2022/04/07	12	70.43	11	69.60	68.40	1	36,448	0.00%
2022/04/06	2.3	70.10	2	70.40	70.40	0.3	36,319	0.00%
2022/04/01	1.1	70.71	1	71.20	71.20	0.1	36,277	0.00%
2022/03/31	1	72.30	1	71.90	71.50	0	36,243	0.00%
2022/03/30	3	72.93	1	72.50	72.20	2	36,175	0.01%
2022/03/29	14	73.48	16	73.68	73.90	-2	35,984	-0.01%
2022/03/28	4.2	69.74	2	69.70	69.80	2.2	35,529	0.01%
2022/03/25	13	71.69	10	70.50	70.70	3	35,455	0.01%
2022/03/23	4	71.95	14	72.19	71.60	-10	35,323	-0.03%
2022/03/22	2	71.60	2	72.30	71.80	0	35,238	0.00%
2022/03/21	1	71.90	0	0.00	72.30	1	35,157	0.00%
2022/03/18	2	70.80	2	70.95	71.80	0	35,096	0.00%
2022/03/17	1	71.60	2	70.80	71.60	-1	34,960	0.00%
2022/03/16	0	0.00	1	68.20	68.50	-1	34,790	0.00%
2022/03/15	1	68.80	1	69.00	69.40	0	34,637	0.00%
2022/03/14	0	71.70	1	71.40	71.20	-1	34,394	0.00%
2022/03/11	1	71.30	1	71.10	71.10	0	34,263	0.00%
2022/03/10	5.1	71.11	6	71.10	71.00	-0.9	34,145	0.00%
2022/03/09	2	69.60	5	70.06	69.90	-3	33,836	-0.01%
2022/03/08	31	69.67	16	69.25	68.60	15	33,819	0.04%
2022/03/07	2.1	71.56	10	72.07	71.30	-8	33,300	-0.02%
2022/03/04	32.8	75.76	7	75.36	74.30	25.8	32,853	0.08%
2022/03/03	8	79.04	3	79.00	78.70	5	32,178	0.02%
2022/03/02	8.1	78.07	8	78.18	78.50	0.1	31,991	0.00%
2022/03/01	7	79.66	27	79.34	80.10	-20	31,546	-0.06%
2022/02/25	35.7	81.99	21	79.59	79.00	14.7	30,972	0.05%
2022/02/24	23.1	87.18	9	86.44	85.80	14.1	29,671	0.05%
2022/02/23	14	88.59	18	88.98	90.30	-4	29,280	-0.01%
2022/02/22	21	89.00	13	88.13	86.90	8	28,803	0.03%
2022/02/21	19.3	89.15	10	88.96	88.40	9.3	27,971	0.03%
2022/02/18	12.1	89.53	15	89.81	90.30	-3	27,695	-0.01%
2022/02/17	14	92.06	24	92.87	92.00	-10	27,061	-0.04%
2022/02/16	41.2	94.81	33	95.82	91.80	8.2	26,492	0.03%
2022/02/15	31.1	98.68	11	97.99	95.30	20.1	25,583	0.08%
2022/02/14	10	99.20	19	99.00	100.00	-9	25,125	-0.04%
2022/02/11	18	101.28	13	102.00	100.00	5	24,836	0.02%
2022/02/10	22.1	101.45	11	102.14	101.00	11.1	24,267	0.05%
2022/02/09	5	99.14	7	100.16	103.50	-2	23,517	-0.01%
2022/02/08	22	94.60	22	94.65	94.80	0	22,098	0.00%
2022/02/07	14	92.89	14	92.60	93.40	0	21,517	0.00%
2022/01/26	10	88.76	16.5	88.65	90.00	-6.5	20,715	-0.03%
2022/01/25	9	88.21	3	89.20	86.60	6	20,009	0.03%
2022/01/24	15	92.21	14.1	91.25	90.80	0.9	19,444	0.00%
2022/01/21	6	94.27	9	94.22	91.80	-3	18,561	-0.02%
2022/01/20	17	95.71	20	95.95	96.50	-3	17,831	-0.02%
2022/01/19	8.1	94.47	6.5	94.59	95.90	1.6	16,595	0.01%
2022/01/18	16	94.81	35	94.30	91.60	-19	15,243	-0.12%
2022/01/17	9	91.57	6	91.92	94.20	3	14,151	0.02%
2022/01/14	7	88.27	5	88.04	88.00	2	13,253	0.02%
2022/01/13	7	90.87	12	90.18	88.60	-5	12,515	-0.04%
2022/01/12	9	94.59	11	94.15	92.70	-2	11,747	-0.02%
2022/01/11	15	94.06	9.1	93.42	92.70	6	10,845	0.05%
2022/01/10	13	91.98	21.3	93.70	94.20	-8.3	9,689	-0.09%
2022/01/07	11	89.13	9.1	88.93	89.10	2	8,554	0.02%
2022/01/06	1	83.50	1	85.70	85.20	0	7,408	0.00%
2022/01/05	1	83.60	8.1	82.63	84.10	-7.1	6,874	-0.10%
2021/12/14	0.1	77.00	0	0.00	76.80	0.1	6,431	0.00%
2021/12/07	0	0.00	2	79.40	79.30	-2	6,251	-0.03%
2021/12/06	0	0.00	1	80.30	80.20	-1	6,240	-0.02%
2021/12/03	0	0.00	1	79.20	79.40	-1	6,300	-0.02%
2021/12/02	8	80.00	11.1	81.31	79.10	-3.1	6,285	-0.05%
2021/12/01	0	0.00	1	79.80	79.60	-1	6,132	-0.02%
2021/11/30	5	77.04	0	0.00	77.40	5	6,133	0.08%
2021/11/29	1	73.90	1	75.50	75.30	0	6,152	0.00%
2021/11/26	1.1	76.79	4	76.35	76.00	-3	6,160	-0.05%
2021/11/24	7.1	79.24	0	0.00	78.70	7.1	6,157	0.12%
2021/11/23	5.1	80.40	4	82.38	80.20	1.1	6,120	0.02%
2021/11/22	2	80.60	7.6	80.05	80.40	-5.6	5,966	-0.09%
2021/11/18	0	0.00	3	79.17	79.10	-3	6,018	-0.05%
2021/11/17	0	0.00	1	78.20	78.70	-1	6,031	-0.02%
2021/11/12	3.1	77.80	0	0.00	77.00	3.1	6,765	0.05%
2021/11/11	4	79.80	4	80.43	80.90	0	6,873	0.00%
2021/11/10	1	79.60	11.1	79.46	80.90	-10.1	6,888	-0.15%
2021/11/09	1	76.20	3	76.17	75.90	-2	7,171	-0.03%
2021/11/08	2	75.65	0	0.00	76.60	2	7,199	0.03%
2021/11/03	9	75.06	8	76.18	76.10	1	7,374	0.01%
2021/11/02	10	77.05	10	74.80	74.80	0	7,505	0.00%
2021/11/01	1	75.10	1	75.80	76.80	0	7,560	0.00%
2021/10/29	0	0.00	1	73.40	73.00	-1	7,549	-0.01%
2021/10/28	1	73.90	1	73.70	73.10	0	7,627	0.00%
2021/10/27	1	72.80	0	0.00	72.90	1	7,781	0.01%
2021/10/26	1	73.30	1	73.20	71.60	0	8,181	0.00%
2021/10/22	0	0.00	1	73.00	72.60	-1	8,606	-0.01%
2021/10/21	1	71.50	0	0.00	71.80	1	8,948	0.01%
2021/10/15	5	69.00	7	70.20	70.40	-2	9,721	-0.02%
2021/10/07	0	0.00	2	69.00	69.00	-2	9,784	-0.02%
2021/10/06	1	67.50	0	0.00	67.00	1	9,789	0.01%
2021/10/05	1	65.60	2	67.60	68.90	-1	9,772	-0.01%
2021/10/04	10	67.20	0	0.00	67.10	10	9,757	0.10%
2021/09/30	1	70.30	1	70.70	71.00	0	9,687	0.00%
2021/09/24	0	0.00	1	71.50	72.40	-1	9,693	-0.01%
2021/09/22	2	69.70	0	0.00	69.80	2	9,632	0.02%
2021/09/16	1	71.20	0	0.00	71.10	1	9,620	0.01%
2021/09/13	1	73.10	0	0.00	73.10	1	9,618	0.01%
2021/09/10	0	0.00	1	73.60	73.80	-1	9,745	-0.01%
2021/09/08	11	72.26	0	0.00	72.00	11	10,010	0.11%
2021/09/07	2	74.70	0	0.00	74.30	2	9,933	0.02%
2021/09/02	1	77.40	0	0.00	76.80	1	9,771	0.01%
2021/08/31	0	0.00	1	77.60	77.30	-1	9,659	-0.01%
2021/08/26	0	0.00	6	76.00	75.20	-6	9,574	-0.06%
2021/08/25	5	76.20	1	76.90	76.50	4	9,540	0.04%
2021/08/24	0	0.00	1	74.60	73.90	-1	9,429	-0.01%
2021/08/23	1	74.70	0	0.00	75.70	1	9,357	0.01%
2021/08/20	2	74.50	1	74.20	73.30	1	9,330	0.01%
2021/08/19	5	76.74	5	76.94	74.90	0	9,186	0.00%
2021/08/18	8	81.54	7	81.70	81.20	1	8,892	0.01%
2021/08/17	9	84.48	13	84.63	84.00	-4	8,497	-0.05%
2021/08/16	13	82.84	14.1	81.88	83.90	-1.1	8,034	-0.01%
2021/08/13	1	82.00	7	83.17	81.40	-6	7,646	-0.08%
2021/08/12	5	74.70	5	75.30	76.00	0	7,064	0.00%
2021/08/10	1	75.40	0	0.00	74.90	1	7,179	0.01%
2021/08/09	2	78.30	0	0.00	77.40	2	7,331	0.03%
2021/08/06	4	82.18	1	80.70	80.80	3	7,261	0.04%
2021/08/05	0	0.00	0.3	84.00	84.00	-0.3	7,248	0.00%
2021/08/04	0	0.00	0.3	83.90	84.40	-0.3	7,301	0.00%
2021/08/03	1	83.20	0	0.00	83.50	1	7,288	0.01%
2021/08/02	2	84.20	7	83.73	84.30	-5	7,256	-0.07%
2021/07/30	4	83.48	2	82.95	82.00	2	7,091	0.03%
2021/07/26	4	80.15	2	82.15	82.30	2	6,339	0.03%
2021/07/23	6	81.37	6	80.40	80.20	0	6,147	0.00%
2021/07/21	2	73.10	2	72.60	71.20	0	5,646	0.00%
2021/07/20	12	72.32	0	0.00	72.10	12	5,685	0.21%
2021/07/19	1	74.90	1	75.50	74.80	0	5,711	0.00%
2021/07/09	0	0.00	2	76.50	76.30	-2	6,595	-0.03%
2021/07/08	0	0.00	2	77.90	77.10	-2	6,723	-0.03%
2021/07/07	0	0.00	5	77.50	77.00	-5	6,822	-0.07%
2021/07/05	5	79.00	1	79.40	79.10	4	7,200	0.06%
2021/07/01	1	77.60	0	0.00	76.70	1	7,342	0.01%
2021/06/22	0	0.00	2	79.00	79.40	-2	7,527	-0.03%
2021/06/21	4	80.60	2	80.60	79.70	2	7,593	0.03%
2021/06/18	2	80.20	0	0.00	78.20	2	7,613	0.03%
2021/06/10	1	75.20	0	0.00	75.20	1	7,783	0.01%
2021/06/02	0	0.00	2	76.20	76.30	-2	8,151	-0.02%
2021/06/01	0	0.00	5	76.10	75.90	-5	8,275	-0.06%
2021/05/31	1	76.20	0	0.00	75.50	1	8,555	0.01%
2021/05/28	0	0.00	1	73.80	76.00	-1	9,043	-0.01%
2021/05/26	0	0.00	1	71.90	73.10	-1	9,156	-0.01%
2021/05/24	1	70.00	0	0.00	70.90	1	9,310	0.01%
2021/05/21	1	68.80	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	0.00	2	68.20	69.10	-2	9,449	-0.02%
2021/05/19	2	67.00	0	0.00	66.80	2	9,421	0.02%
2021/05/17	1	67.30	1	64.80	64.80	0	9,396	0.00%
2021/05/14	20	62.00	20	61.35	61.80	0	9,156	0.00%
2021/05/13	11	61.95	2	62.80	61.80	9	9,102	0.10%
2021/05/12	2	64.10	0	0.00	64.20	2	9,007	0.02%
2021/05/11	0	0.00	1	74.30	71.20	-1	8,858	-0.01%
2021/05/07	0	0.00	1	75.00	74.90	-1	8,907	-0.01%
2021/05/06	1.5	73.21	0	0.00	72.90	1.5	9,028	0.02%
2021/05/04	1	77.20	1	77.20	73.00	0	9,100	0.00%
2021/05/03	2	78.25	1	79.30	77.90	1	9,052	0.01%
2021/04/29	0	0.00	0.8	80.90	80.80	-0.8	9,174	-0.01%
2021/04/28	1	81.30	6	81.77	81.30	-5	9,278	-0.05%
2021/04/27	1	81.80	0	0.00	81.70	1	9,791	0.01%
2021/04/26	1	82.40	0	0.00	82.10	1	9,888	0.01%
2021/04/23	1	83.30	0	0.00	82.70	1	9,983	0.01%
2021/04/21	7	84.43	2	84.10	83.40	5	9,934	0.05%
2021/04/20	2	86.10	2	85.90	86.00	0	9,803	0.00%
2021/04/09	1	84.40	2	84.70	83.60	-1	10,053	-0.01%
2021/04/08	0	0.00	0.2	83.10	82.90	-0.2	9,934	0.00%
2021/04/07	0	0.00	2	82.30	82.70	-2	9,982	-0.02%
2021/04/01	2	81.70	1	81.70	81.70	1	10,090	0.01%
2021/03/31	0	0.00	1	82.70	82.10	-1	10,134	-0.01%
2021/03/29	0	0.00	0.1	84.00	83.50	-0.1	10,311	0.00%
2021/03/25	0	0.00	1	83.10	83.00	-1	10,576	-0.01%
2021/03/24	15	83.40	0	0.00	83.10	15	10,717	0.14%
2021/03/23	3	84.43	3	86.23	84.10	0	10,757	0.00%
2021/03/19	1.2	83.79	0.4	84.20	83.70	0.8	10,853	0.01%
2021/03/18	0	0.00	2.5	85.32	85.70	-2.5	10,791	-0.02%
2021/03/17	1	85.30	1	86.40	84.80	0	10,871	0.00%
2021/03/16	1	85.10	0	0.00	85.00	1	10,968	0.01%
2021/03/15	3	85.03	2.2	84.50	84.70	0.8	11,109	0.01%
2021/03/12	0	0.00	2	83.70	83.70	-2	11,217	-0.02%
2021/03/11	1	83.00	2	83.00	83.80	-1	11,408	-0.01%
2021/03/09	0	0.00	1	82.50	82.30	-1	11,808	-0.01%
2021/03/08	4	84.90	6	84.43	83.10	-2	11,923	-0.02%
2021/03/05	5	86.70	3	87.10	86.00	2	11,813	0.02%
2021/03/04	2	88.25	4	88.28	88.00	-2	11,800	-0.02%
2021/03/03	8	87.29	16.5	87.85	86.90	-8.5	11,497	-0.07%
2021/03/02	4	85.65	8.3	86.16	84.70	-4.3	10,728	-0.04%
2021/02/26	0	0.00	5	84.74	85.80	-5	10,785	-0.05%
2021/02/25	2	85.80	7	86.21	86.10	-5	10,882	-0.05%
2021/02/24	1	86.50	2	85.50	85.50	-1	10,861	-0.01%
2021/02/23	1	85.60	0	0.00	85.50	1	10,941	0.01%
2021/02/22	0	0.00	0.5	85.50	85.20	-0.5	11,050	0.00%
2021/02/18	1	84.40	6	84.13	83.80	-5	11,244	-0.04%
2021/02/05	1	80.40	0	0.00	80.60	1	11,468	0.01%
2021/02/04	3	80.10	0	0.00	80.00	3	11,811	0.03%
2021/02/03	0	0.00	1.4	81.03	80.40	-1.4	12,214	-0.01%
2021/02/02	0	0.00	0.4	81.20	81.20	-0.4	12,580	0.00%
2021/01/27	0	0.00	25	84.00	84.90	-25	13,657	-0.18%
2021/01/26	12	84.81	7	85.20	83.80	5	14,290	0.03%
2021/01/25	6	86.20	1	86.60	86.20	5	14,724	0.03%
2021/01/22	6	87.02	17.5	86.84	88.30	-11.5	15,040	-0.08%
2021/01/21	8	85.69	3	86.60	85.20	5	14,644	0.03%
2021/01/20	36	86.01	24	85.58	85.00	12	14,981	0.08%
2021/01/18	18	82.28	15	81.17	82.30	3	12,257	0.02%
2021/01/15	15	80.80	16	81.30	79.90	-1	12,353	-0.01%
2021/01/13	5	80.70	0	0.00	80.50	5	14,496	0.03%
2021/01/12	12	80.18	1	77.70	77.40	11	15,443	0.07%
2021/01/11	3.5	83.97	1	83.60	82.80	2.5	13,101	0.02%
2021/01/08	2	84.25	2	85.30	84.50	0	15,124	0.00%