富采 (3714)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.10
漲跌
▲1.30
漲幅
+2.97%
成交量
4,642張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	26	44.69	45.10	-26	2,577	-1.01%
2024/05/16	0.1	44.30	112	44.13	44.35	-111.9	2,553	-4.38%	大賣/鉅額交易
2024/05/06	2	43.55	0.2	43.45	43.30	1.8	2,390	0.08%
2024/05/02	0	0.00	50	42.95	43.20	-50	2,301	-2.17%
2024/04/30	0	0.00	9	42.62	42.85	-9	2,285	-0.39%
2024/04/29	50	42.60	12	42.50	42.90	38	2,278	1.67%
2024/04/26	14	41.16	17	41.16	41.15	-3	2,234	-0.13%
2024/04/24	0	0.00	2	39.90	40.30	-2	2,143	-0.09%
2024/04/19	2	38.55	0	0.00	38.55	2	2,174	0.09%
2024/04/11	11	40.01	10	40.70	40.60	1	2,264	0.04%
2024/04/02	0	0.00	1	39.30	39.05	-1	2,178	-0.05%
2024/03/29	2	38.40	0	0.00	38.30	2	2,202	0.09%
2024/03/26	6	38.87	0.5	38.90	38.60	5.5	2,198	0.25%
2024/03/22	3	40.00	0	0.00	40.05	3	2,130	0.14%
2024/03/21	0	0.00	1	40.20	40.25	-1	2,121	-0.05%
2024/03/20	6	39.80	0	0.00	39.90	6	2,123	0.28%
2024/03/19	1	40.00	0	0.00	39.90	1	2,111	0.05%
2024/03/18	0.1	40.00	1	39.95	40.00	-1	2,096	-0.05%
2024/03/15	1	39.50	0	0.00	39.65	1	2,075	0.05%
2024/03/14	0	40.30	1	40.10	39.90	-1	2,045	-0.05%
2024/03/13	0.1	40.90	0	0.00	40.20	0.1	2,022	0.00%
2024/03/12	2	40.65	0	0.00	41.00	2	2,006	0.10%
2024/03/07	25	41.02	0	0.00	40.95	25	1,919	1.30%
2024/03/06	22	41.77	0	0.00	41.95	22	1,868	1.18%
2024/03/05	2	41.40	0	0.00	42.35	2	1,845	0.11%
2024/03/04	2.1	41.55	0	0.00	41.50	2.1	1,815	0.11%
2024/03/01	1	42.05	1	42.00	42.00	0	1,773	0.00%
2024/02/26	10	43.85	0	0.00	43.45	10	1,700	0.59%
2024/02/22	0	0.00	10	45.43	44.95	-10	1,673	-0.60%
2024/02/21	0	0.00	1	44.85	44.65	-1	1,669	-0.06%
2024/02/19	0	0.00	15	44.55	45.10	-15	1,666	-0.90%
2024/02/16	0	0.00	6	43.83	43.70	-6	1,655	-0.36%
2024/02/15	2	42.55	0	0.00	43.35	2	1,639	0.12%
2024/02/01	0	0.00	3	42.40	42.30	-3	1,582	-0.19%
2024/01/25	0	0.00	0.7	43.75	43.40	-0.7	1,583	-0.04%
2024/01/24	1	43.70	0	0.00	43.75	1	1,637	0.06%
2024/01/22	5	41.15	0	0.00	42.60	5	1,614	0.31%
2024/01/19	1	42.35	0	0.00	43.05	1	1,569	0.06%
2024/01/17	2	42.85	0	0.00	42.60	2	1,551	0.13%
2024/01/16	5	43.40	1	43.70	43.65	4	1,514	0.26%
2024/01/12	1	44.45	5	44.60	44.35	-4	1,491	-0.27%
2024/01/11	0	44.95	0	0.00	45.05	0	1,498	0.00%
2024/01/10	1	44.80	0	0.00	44.50	1	1,561	0.06%
2024/01/09	2	45.30	0	0.00	45.25	2	1,551	0.13%
2024/01/08	1	47.70	18	47.94	46.60	-17	1,523	-1.12%
2024/01/05	1	45.06	0	0.00	45.60	1	1,389	0.07%
2024/01/04	4	45.14	0	0.00	44.70	4	1,385	0.29%
2024/01/03	5	45.30	0	0.00	45.05	5	1,395	0.36%
2023/12/29	0	0.00	3	46.50	46.30	-3	1,373	-0.22%
2023/12/27	12	46.29	0	0.00	46.25	12	1,379	0.87%
2023/12/25	2	45.78	6	45.10	45.60	-4	1,334	-0.30%
2023/12/19	7	43.59	0	0.00	43.40	7	1,278	0.55%
2023/12/15	0	0.00	1	45.50	45.35	-1	1,268	-0.08%
2023/12/14	0	0.00	1	45.10	45.20	-1	1,257	-0.08%
2023/12/11	1	44.35	0	0.00	44.20	1	1,270	0.08%
2023/12/07	1	44.65	0	44.80	44.25	1	1,277	0.08%
2023/12/04	0	0.00	1	45.75	45.60	-1	1,269	-0.08%
2023/11/30	0	0.00	5.3	45.99	45.85	-5.3	1,280	-0.41%
2023/11/28	0	0.00	2	45.90	45.75	-2	1,292	-0.15%
2023/11/15	0	0.00	23	44.72	44.55	-23	1,253	-1.84%
2023/11/09	0	43.40	0	0.00	43.15	0	1,263	0.00%
2023/10/31	0	41.75	0	0.00	41.20	0	1,403	0.00%
2023/10/27	0	0.00	14	41.80	41.65	-14	1,575	-0.89%
2023/10/19	0	42.55	0	0.00	42.35	0	1,649	0.00%
2023/10/13	5	43.27	0	0.00	43.45	5	1,616	0.31%
2023/10/05	0	0.00	4	43.95	43.90	-4	1,682	-0.24%
2023/10/04	7	42.76	0	0.00	42.85	7	1,694	0.41%
2023/09/28	2	43.95	0	0.00	43.90	2	1,759	0.11%
2023/09/27	2	44.25	9	44.23	44.20	-7	1,773	-0.39%
2023/09/22	1	44.90	0	0.00	45.00	1	1,800	0.06%
2023/09/21	0	0.00	1	45.35	44.60	-1	1,810	-0.06%
2023/09/15	1	46.40	0	0.00	46.40	1	1,901	0.05%
2023/09/11	0	0.00	10	45.20	45.30	-10	2,084	-0.48%
2023/09/06	2	46.93	5	46.50	46.30	-3	2,261	-0.13%
2023/09/05	0	0.00	1	46.50	46.40	-1	2,265	-0.04%
2023/09/04	1	45.85	1	45.70	45.95	0	2,294	0.00%
2023/09/01	1	46.75	0	0.00	46.70	1	2,337	0.04%
2023/08/30	1	45.85	12	45.54	45.80	-11	2,411	-0.46%
2023/08/28	11	44.55	0	0.00	44.60	11	2,465	0.45%
2023/08/24	0	0.00	5	45.15	45.00	-5	2,643	-0.19%
2023/08/23	0	0.00	2	44.70	44.75	-2	2,660	-0.08%
2023/08/22	5	44.52	0	0.00	44.40	5	2,670	0.19%
2023/08/21	1	45.05	0	0.00	44.65	1	2,670	0.04%
2023/08/17	1	45.30	1	45.30	45.30	0	2,681	0.00%
2023/08/15	2	45.20	0	0.00	45.20	2	2,670	0.07%
2023/08/14	5	46.15	3	45.68	45.25	2	2,674	0.07%
2023/08/10	2	47.05	0	0.00	46.85	2	2,652	0.08%
2023/08/08	30	48.24	0	0.00	48.10	30	2,635	1.14%
2023/08/07	10	49.23	0	0.00	49.20	10	2,614	0.38%
2023/08/04	1	50.00	1	50.10	49.80	0	2,602	0.00%
2023/08/02	1	50.70	7	51.40	50.80	-6	2,582	-0.23%
2023/08/01	3	51.63	11	52.33	51.60	-8	2,620	-0.31%
2023/07/31	1	49.45	0	0.00	49.45	1	2,515	0.04%
2023/07/28	0	0.00	0	49.55	49.55	0	2,500	0.00%
2023/07/27	1	49.50	4	49.84	49.95	-3	2,504	-0.12%
2023/07/26	0	0.00	1	49.15	48.80	-1	2,499	-0.04%
2023/07/24	1	48.35	1.4	48.50	48.45	-0.4	2,521	-0.02%
2023/07/19	0	0.00	1.4	49.24	49.10	-1.4	2,594	-0.05%
2023/07/17	0.8	50.00	1	50.20	50.50	-0.2	2,696	-0.01%
2023/07/13	1	49.05	1	49.15	48.80	0	2,804	0.00%
2023/07/10	1	49.40	0	0.00	49.00	1	2,904	0.03%
2023/07/07	3	49.50	0	0.00	49.45	3	2,932	0.10%
2023/07/06	9	50.48	0	0.00	50.30	9	2,992	0.30%
2023/07/05	9	51.21	0	0.00	51.10	9	2,980	0.30%
2023/07/04	0	0.00	1	51.50	51.40	-1	2,987	-0.03%
2023/06/27	2	51.75	0	0.00	51.50	2	3,327	0.06%
2023/06/20	1	53.40	0	0.00	53.10	1	4,202	0.02%
2023/06/19	2	53.45	13	53.86	53.80	-11	4,263	-0.26%
2023/06/16	0	52.20	5	52.00	52.20	-5	4,183	-0.12%
2023/06/14	5	53.46	3	53.30	52.40	2	4,132	0.05%
2023/06/13	6	52.73	8	52.95	53.00	-2	4,031	-0.05%
2023/06/12	0	0.00	3	51.70	51.90	-3	4,001	-0.07%
2023/06/08	2	52.35	0	0.00	52.40	2	3,997	0.05%
2023/06/07	1	52.90	0	0.00	53.00	1	4,021	0.02%
2023/06/06	0.1	52.60	1	52.80	52.70	-0.9	4,001	-0.02%
2023/06/05	0	0.00	1	52.30	52.60	-1	4,025	-0.02%
2023/06/01	4	51.50	2	52.00	51.60	2	4,083	0.05%
2023/05/31	0	0.00	4	51.05	51.20	-4	4,171	-0.10%
2023/05/30	11	51.79	18	52.13	51.70	-7	4,221	-0.17%
2023/05/29	0	0.00	15	49.90	49.90	-15	4,183	-0.36%
2023/05/26	0	0.00	1	49.70	49.30	-1	4,208	-0.02%
2023/05/22	0	0.00	1	49.30	49.40	-1	4,259	-0.02%
2023/05/19	0	0.00	5	48.80	48.60	-5	4,270	-0.12%
2023/05/18	0	0.00	8	48.55	48.45	-8	4,275	-0.19%
2023/05/17	0	0.00	1	48.35	48.35	-1	4,271	-0.02%
2023/05/16	0	0.00	1	47.80	47.60	-1	4,252	-0.02%
2023/05/11	0	0.00	2	46.55	46.65	-2	4,283	-0.05%
2023/05/10	1.5	47.46	16	47.56	47.40	-14.6	4,273	-0.34%
2023/05/09	0	0.00	6	47.73	47.65	-6	4,302	-0.14%
2023/05/08	18	47.62	2	47.70	47.60	16	4,328	0.37%
2023/05/05	1	49.05	1	49.05	49.05	0	4,276	0.00%
2023/05/02	0	0.00	1	50.40	50.10	-1	4,478	-0.02%
2023/04/27	10	49.35	0	0.00	49.35	10	4,492	0.22%
2023/04/26	5	49.44	0	0.00	49.50	5	4,494	0.11%
2023/04/25	6	50.95	1	50.70	49.70	5	4,496	0.11%
2023/04/21	5	51.60	3	51.53	51.00	2	4,586	0.04%
2023/04/20	2.1	52.31	9	52.40	52.30	-6.9	4,709	-0.15%
2023/04/19	4	53.68	0	0.00	53.60	4	4,712	0.08%
2023/04/18	1	54.70	2	54.05	53.90	-1	4,725	-0.02%
2023/04/14	1	54.50	4	53.60	53.80	-3	4,682	-0.06%
2023/04/13	18	53.25	0	0.00	53.00	18	4,615	0.39%
2023/04/12	21	53.60	0	0.00	53.80	21	4,575	0.46%
2023/04/11	2	53.75	19	54.05	54.20	-17	4,542	-0.37%
2023/04/10	13	52.12	0	0.00	52.20	13	4,466	0.29%
2023/04/07	0	0.00	6	52.95	52.40	-6	4,439	-0.14%
2023/04/06	5	52.20	0	0.00	52.30	5	4,413	0.11%
2023/03/31	0	0.00	21	54.10	53.20	-21	4,374	-0.48%
2023/03/30	2	53.35	0	0.00	53.10	2	4,330	0.05%
2023/03/29	3	53.43	45	53.93	53.10	-42	4,316	-0.97%
2023/03/28	16	53.48	6	53.87	53.30	10	4,231	0.24%
2023/03/27	23	55.45	39	56.47	54.00	-16	4,160	-0.38%
2023/03/24	16	54.67	82	54.04	55.70	-66	3,841	-1.72%
2023/03/23	4	50.73	7	51.36	50.70	-3	3,376	-0.09%
2023/03/22	1	51.00	50	50.76	51.00	-49	3,377	-1.45%
2023/03/21	1	49.15	2	49.65	49.25	-1	3,369	-0.03%
2023/03/17	0	0.00	0.8	48.20	48.25	-0.8	3,403	-0.02%
2023/03/16	2	47.70	0	0.00	47.75	2	3,406	0.06%
2023/03/13	5	48.00	5	48.50	48.85	0	3,453	0.00%
2023/03/10	24	48.81	0	0.00	48.50	24	3,450	0.70%
2023/03/09	0	0.00	5	50.80	50.00	-5	3,442	-0.15%
2023/03/08	5	51.10	16	51.09	51.10	-11	3,450	-0.32%
2023/03/07	1	50.50	10	50.52	50.50	-9	3,408	-0.26%
2023/03/06	3	50.60	3	50.37	50.10	0	3,385	0.00%
2023/03/03	2	47.48	1	48.65	48.65	1	3,309	0.03%
2023/03/02	5	46.24	0	0.00	46.45	5	3,204	0.16%
2023/03/01	11	46.83	1	46.45	47.15	10	3,136	0.32%
2023/02/24	1	49.10	1	49.15	49.15	0	3,040	0.00%
2023/02/23	1	49.85	2	50.50	50.10	-1	3,013	-0.03%
2023/02/22	5	49.18	1	49.10	49.15	4	2,991	0.13%
2023/02/21	0	0.00	2	50.10	50.10	-2	3,012	-0.07%
2023/02/17	2	49.60	0	0.00	49.80	2	3,135	0.06%
2023/02/16	0	0.00	5	49.40	49.40	-5	3,203	-0.16%
2023/02/15	5	48.35	1.1	48.42	48.35	3.9	3,309	0.12%
2023/02/14	0	0.00	2	48.85	48.70	-2	3,360	-0.06%
2023/02/09	2	49.85	0	0.00	49.50	2	3,584	0.06%
2023/02/08	1	50.20	0	0.00	50.30	1	3,610	0.03%
2023/02/07	1	50.20	1	50.40	50.40	0	3,610	0.00%
2023/02/06	13	50.25	0	0.00	50.20	13	3,620	0.36%
2023/02/03	5	50.60	0	0.00	50.50	5	3,572	0.14%
2023/02/02	1	51.40	0	0.00	51.00	1	3,538	0.03%
2023/01/31	1	50.30	2	50.30	50.00	-1	3,418	-0.03%
2023/01/30	1	49.15	1	49.15	49.15	0	3,377	0.00%
2023/01/17	6	48.79	8	48.78	48.75	-2	3,342	-0.06%
2023/01/13	0	0.00	1	48.95	48.85	-1	3,331	-0.03%
2023/01/12	2	50.05	6	49.52	49.30	-4	3,357	-0.12%
2023/01/11	6	49.87	31	50.55	50.20	-25	3,330	-0.75%
2023/01/10	6	50.11	10.2	50.08	50.10	-4.2	3,233	-0.13%
2023/01/09	1	48.15	5	48.22	48.35	-4	3,069	-0.13%
2023/01/06	8	46.31	0.4	46.50	46.25	7.6	3,021	0.25%
2023/01/05	0.5	47.95	2	48.00	48.05	-1.5	3,003	-0.05%
2023/01/04	3	46.60	0	0.00	46.60	3	2,941	0.10%
2023/01/03	0	0.00	3	45.30	45.10	-3	2,957	-0.10%
2022/12/28	2	45.70	0	45.60	45.60	2	3,008	0.07%
2022/12/21	3	47.25	4	47.18	47.00	-1	3,128	-0.03%
2022/12/20	8	48.05	0	0.00	46.75	8	3,162	0.25%
2022/12/19	6	48.05	3	48.40	48.45	3	3,271	0.09%
2022/12/15	0	0.00	2	48.85	48.85	-2	3,281	-0.06%
2022/12/14	32	48.35	12	49.05	49.20	20	3,271	0.61%
2022/12/13	0	0.00	7	47.99	48.25	-7	3,195	-0.22%
2022/12/09	1	47.70	0	0.00	46.45	1	3,163	0.03%
2022/12/07	4	46.50	0	0.00	46.10	4	3,151	0.13%
2022/12/02	1	47.75	30	47.90	47.70	-29	3,101	-0.94%
2022/11/30	0	0.00	4	47.15	47.00	-4	3,108	-0.13%
2022/11/22	0	0.00	0	45.50	45.75	0	3,204	0.00%
2022/11/21	0	0.00	29	45.75	45.55	-29	3,213	-0.90%
2022/11/16	2	46.35	2	46.60	46.50	0	3,187	0.00%
2022/11/15	0	0.00	1	45.45	46.20	-1	3,176	-0.03%
2022/11/14	13	45.93	17	46.14	46.00	-4	3,231	-0.12%
2022/11/11	1	46.00	0	0.00	44.95	1	3,195	0.03%
2022/11/10	0	0.00	1	44.65	44.45	-1	3,173	-0.03%
2022/11/09	4	43.85	6	44.24	44.25	-2	3,162	-0.06%
2022/11/08	32	42.62	6	43.70	42.95	26	3,088	0.84%
2022/11/07	3	41.43	3	41.20	41.65	0	3,075	0.00%
2022/11/03	1	42.60	0	0.00	42.30	1	3,067	0.03%
2022/11/02	1	42.30	2	42.83	42.45	-1	3,087	-0.03%
2022/10/28	2	40.95	0	0.00	40.55	2	3,167	0.06%
2022/10/27	0	0.00	1	42.50	42.60	-1	3,166	-0.03%
2022/10/26	1	41.20	0	0.00	41.25	1	3,229	0.03%
2022/10/20	4	42.31	1	42.50	43.30	3	3,516	0.09%
2022/10/19	1	43.50	0	0.00	43.20	1	3,842	0.03%
2022/10/17	0	0.00	2	42.60	43.00	-2	3,842	-0.05%
2022/10/14	0	0.00	2	43.20	43.00	-2	3,880	-0.05%
2022/10/13	2	42.60	1	41.50	40.55	1	3,890	0.03%
2022/10/06	2	43.40	22	43.49	43.50	-20	3,908	-0.51%
2022/10/05	2	43.50	4	43.60	43.25	-2	3,915	-0.05%
2022/10/03	0	41.70	0	0.00	41.65	0	3,915	0.00%
2022/09/30	0	0.00	5	41.00	41.45	-5	3,944	-0.13%
2022/09/28	1	40.10	0	0.00	40.05	1	4,056	0.02%
2022/09/26	2	42.10	1	40.40	40.20	1	4,066	0.02%
2022/09/23	10	44.32	0	0.00	43.90	10	4,046	0.25%
2022/09/20	6	46.35	0	0.00	46.30	6	4,082	0.15%
2022/09/19	0	0.00	1	46.45	46.25	-1	4,136	-0.02%
2022/09/16	35	46.96	0	0.00	46.85	35	4,217	0.83%
2022/09/14	6	47.74	0	0.00	48.15	6	4,373	0.14%
2022/09/06	15	49.44	0	0.00	48.50	15	4,851	0.31%
2022/09/02	0	0.00	10	51.50	50.80	-10	4,900	-0.20%
2022/09/01	1	51.60	3	52.20	51.60	-2	4,929	-0.04%
2022/08/31	0	0.00	2	52.00	51.60	-2	4,911	-0.04%
2022/08/29	11	49.92	0	0.00	49.90	11	4,957	0.22%
2022/08/25	0	0.00	2	51.10	51.80	-2	5,039	-0.04%
2022/08/24	10	50.65	5	50.90	50.60	5	5,118	0.10%
2022/08/23	10	50.50	5	51.20	50.90	5	5,206	0.10%
2022/08/22	0	0.00	2	51.70	51.30	-2	5,278	-0.04%
2022/08/19	2	52.85	1	52.70	52.70	1	5,298	0.02%
2022/08/18	0	0.00	7	51.43	51.30	-7	5,309	-0.13%
2022/08/17	2	51.90	12	51.83	52.30	-10	5,316	-0.19%
2022/08/16	0	0.00	40	51.40	51.40	-40	5,307	-0.75%
2022/08/15	1	51.00	42	50.96	51.30	-41	5,343	-0.77%
2022/08/12	0	0.00	21	49.98	50.40	-21	5,469	-0.38%
2022/08/11	1	48.70	20	49.00	49.10	-19	5,628	-0.34%
2022/08/09	16	47.06	0	0.00	47.35	16	5,969	0.27%
2022/08/08	10	47.38	11	47.53	47.65	-1	6,011	-0.02%
2022/08/05	2	48.00	0	0.00	48.35	2	6,018	0.03%
2022/08/04	90	46.87	0	0.00	47.50	90	6,038	1.49%
2022/08/03	26	47.23	0	0.00	46.95	26	6,057	0.43%
2022/08/02	7	47.80	0	0.00	47.50	7	6,116	0.11%
2022/07/29	0	0.00	1	49.40	49.45	-1	6,219	-0.02%
2022/07/28	3	49.27	7	49.24	48.70	-4	6,266	-0.06%
2022/07/27	18	49.51	4	49.45	49.65	14	6,253	0.22%
2022/07/26	19	52.47	9	52.10	51.60	10	6,171	0.16%
2022/07/21	0	0.00	13	51.51	51.70	-13	6,093	-0.21%
2022/07/20	5	50.74	16	51.09	50.60	-11	6,118	-0.18%
2022/07/19	0	0.00	7	50.61	50.50	-7	6,239	-0.11%
2022/07/18	3	49.60	3	50.13	50.40	0	6,351	0.00%
2022/07/15	1	49.30	2	48.30	49.30	-1	6,377	-0.02%
2022/07/14	5	47.10	0	0.00	48.55	5	6,424	0.08%
2022/07/13	0	0.00	3	47.80	47.35	-3	6,440	-0.05%
2022/07/12	5	47.70	0	0.00	46.10	5	6,520	0.08%
2022/07/11	2	48.60	0	0.00	48.55	2	6,623	0.03%
2022/07/08	0	0.00	5	49.05	48.50	-5	6,674	-0.07%
2022/07/07	0	0.00	1	46.00	47.85	-1	6,678	-0.01%
2022/07/06	9	47.10	0	0.00	45.65	9	6,726	0.13%
2022/07/01	9	48.93	5	49.60	47.55	4	6,997	0.06%
2022/06/30	5	51.00	1	51.10	50.70	4	6,946	0.06%
2022/06/29	13	52.55	0	0.00	52.60	13	6,934	0.19%
2022/06/28	0	0.00	1	52.60	52.40	-1	6,962	-0.01%
2022/06/24	0	0.00	11	52.11	51.00	-11	7,542	-0.15%
2022/06/23	6	49.13	1	49.70	49.45	5	7,530	0.07%
2022/06/22	8	50.19	0	0.00	49.70	8	7,538	0.11%
2022/06/21	20	50.00	10	50.69	52.00	10	7,515	0.13%
2022/06/20	7	50.78	1	50.50	49.30	6	7,558	0.08%
2022/06/17	26	52.56	25	52.25	52.10	1	7,487	0.01%
2022/06/16	22	54.28	1	54.20	53.90	21	7,518	0.28%
2022/06/15	2	57.25	3	57.00	56.50	-1	7,647	-0.01%
2022/06/14	28	56.89	1	57.50	57.40	27	7,829	0.34%
2022/06/13	1	57.50	1	58.10	57.50	0	7,996	0.00%
2022/06/10	16	59.76	0	0.00	59.60	16	8,249	0.19%
2022/06/08	20	60.66	4	61.20	60.40	16	8,512	0.19%
2022/06/07	0	0.00	2	61.90	61.90	-2	8,811	-0.02%
2022/06/02	0	0.00	1	62.60	62.30	-1	9,578	-0.01%
2022/06/01	0	0.00	2	63.00	62.90	-2	10,022	-0.02%
2022/05/31	8	64.29	17	63.79	63.50	-9	10,685	-0.08%
2022/05/30	15	64.17	2	64.00	64.10	13	10,894	0.12%
2022/05/27	2	63.15	11	63.42	63.00	-9	11,305	-0.08%
2022/05/26	3	63.03	3	63.07	62.50	0	11,909	0.00%
2022/05/25	0	0.00	1	61.70	62.60	-1	13,324	-0.01%
2022/05/24	0.2	61.50	7	61.63	61.40	-6.8	13,840	-0.05%
2022/05/23	4	62.88	2	62.50	62.50	2	14,306	0.01%
2022/05/20	6	63.17	0	0.00	63.00	6	15,161	0.04%
2022/05/19	8	62.00	8	63.51	63.80	0	15,365	0.00%
2022/05/18	1	61.90	5	61.78	61.80	-4	15,854	-0.03%
2022/05/17	18	61.56	46	61.65	62.50	-28	16,321	-0.17%
2022/05/16	0.1	59.50	10	60.10	59.60	-9.9	17,397	-0.06%
2022/05/12	0.2	57.93	0	0.00	57.50	0.2	18,911	0.00%
2022/05/11	0.1	58.00	0	0.00	58.00	0.1	19,436	0.00%
2022/05/10	0	0.00	1	58.10	58.90	-1	20,231	0.00%
2022/05/09	6.3	57.93	5	57.84	57.10	1.3	21,633	0.01%
2022/05/05	0	0.00	3	60.70	60.60	-3	22,940	-0.01%
2022/05/04	10	59.79	0	0.00	59.60	10	23,710	0.04%
2022/05/03	20	60.00	13	60.18	60.50	7	24,349	0.03%
2022/04/29	4	59.35	19	59.65	58.70	-15	25,173	-0.06%
2022/04/28	4	59.10	5	59.44	58.90	-1	25,896	0.00%
2022/04/27	22	57.08	4	58.03	57.90	18	27,075	0.07%
2022/04/26	32	59.30	0	0.00	59.20	32	28,268	0.11%
2022/04/25	39	59.59	0	0.00	59.10	39	29,290	0.13%
2022/04/22	14	62.02	2	62.10	62.10	12	30,060	0.04%
2022/04/21	2	62.00	0	0.00	62.10	2	30,703	0.01%
2022/04/20	32	62.24	12	63.17	62.10	20	31,446	0.06%
2022/04/19	2	62.70	1.4	62.70	62.40	0.7	32,364	0.00%
2022/04/18	13	62.20	4.1	62.00	62.30	8.9	33,514	0.03%
2022/04/15	24	63.30	0	0.00	62.90	24	34,592	0.07%
2022/04/14	1	65.30	3	65.30	65.50	-2	35,611	-0.01%
2022/04/13	1	65.70	15	65.70	65.80	-14	36,100	-0.04%
2022/04/12	17	64.81	0	0.00	64.80	17	36,756	0.05%
2022/04/11	44	66.20	7	66.16	65.50	37	36,704	0.10%
2022/04/08	1	68.20	0	0.00	68.60	1	36,499	0.00%
2022/04/07	18	69.19	3	68.83	68.40	15	36,448	0.04%
2022/04/06	3	70.00	2	70.50	70.40	1	36,319	0.00%
2022/04/01	11	70.74	0	0.00	71.20	11	36,277	0.03%
2022/03/31	3	71.50	0	0.00	71.50	3	36,243	0.01%
2022/03/30	16.1	72.77	4	72.70	72.20	12.1	36,175	0.03%
2022/03/29	11.2	73.59	34	73.39	73.90	-22.8	35,984	-0.06%
2022/03/28	6	69.62	5	69.44	69.80	1	35,529	0.00%
2022/03/25	0	70.90	2	71.60	70.70	-2	35,455	-0.01%
2022/03/24	2	71.55	6.2	71.73	72.10	-4.2	35,367	-0.01%
2022/03/23	3	71.67	0	0.00	71.60	3	35,323	0.01%
2022/03/22	11	71.62	1.2	71.73	71.80	9.8	35,238	0.03%
2022/03/21	4	72.20	6	72.17	72.30	-2	35,157	-0.01%
2022/03/18	6	70.30	1	71.50	71.80	5	35,096	0.01%
2022/03/17	1.1	71.75	19	70.78	71.60	-17.9	34,960	-0.05%
2022/03/16	13.7	68.87	9	69.53	68.50	4.7	34,790	0.01%
2022/03/15	11.1	68.87	0	0.00	69.40	11.1	34,637	0.03%
2022/03/14	6	72.12	12	71.64	71.20	-6	34,394	-0.02%
2022/03/11	67	71.61	79	70.72	71.10	-12	34,263	-0.04%
2022/03/10	24	71.55	34	71.60	71.00	-10	34,145	-0.03%
2022/03/09	42.1	69.97	46	69.57	69.90	-3.9	33,836	-0.01%
2022/03/08	56.2	70.09	23	70.97	68.60	33.2	33,819	0.10%
2022/03/07	80.1	72.11	58	72.01	71.30	22.1	33,300	0.07%
2022/03/04	89	75.28	45	76.15	74.30	44	32,853	0.13%
2022/03/03	10.1	79.00	8	79.35	78.70	2.1	32,178	0.01%
2022/03/02	53.1	78.28	41	77.95	78.50	12.1	31,991	0.04%
2022/03/01	46	79.37	48.1	79.57	80.10	-2.1	31,546	-0.01%
2022/02/25	114.1	81.16	51	83.04	79.00	63.1	30,972	0.20%	大買/
2022/02/24	17	86.66	6	87.98	85.80	11	29,671	0.04%
2022/02/23	11	89.28	7	88.49	90.30	4	29,280	0.01%
2022/02/22	40	89.43	39	89.37	86.90	1	28,803	0.00%
2022/02/21	12	88.89	15	88.97	88.40	-3	27,971	-0.01%
2022/02/18	16	89.58	6	89.32	90.30	10	27,695	0.04%
2022/02/17	27	92.01	16	92.18	92.00	11	27,061	0.04%
2022/02/16	52	95.34	77	94.04	91.80	-25	26,492	-0.09%
2022/02/15	69	98.72	79	96.85	95.30	-10	25,583	-0.04%
2022/02/14	33	99.67	28	99.50	100.00	5	25,125	0.02%
2022/02/11	34	102.29	30	100.35	100.00	4	24,836	0.02%
2022/02/10	55	101.75	46	102.18	101.00	9	24,267	0.04%
2022/02/09	85	100.47	73.5	99.29	103.50	11.5	23,517	0.05%
2022/02/08	12	94.43	16.1	95.03	94.80	-4.1	22,098	-0.02%
2022/02/07	74	92.91	66	93.52	93.40	8	21,517	0.04%
2022/01/26	30	88.91	35	88.87	90.00	-5	20,715	-0.02%
2022/01/25	10	89.21	11	88.68	86.60	-1	20,009	0.00%
2022/01/24	106	91.46	82	92.36	90.80	24	19,444	0.12%	大買/
2022/01/21	18	94.25	30	93.76	91.80	-12	18,561	-0.06%
2022/01/20	90	95.82	83	95.75	96.50	7	17,831	0.04%
2022/01/19	70	94.88	79.1	94.80	95.90	-9.1	16,595	-0.05%
2022/01/18	55	94.56	54.3	94.05	91.60	0.7	15,243	0.00%
2022/01/17	16	91.69	14.1	92.71	94.20	1.9	14,151	0.01%
2022/01/14	32	88.42	29.2	88.03	88.00	2.8	13,253	0.02%
2022/01/13	15.1	92.27	37	91.07	88.60	-21.9	12,515	-0.17%
2022/01/12	80.1	94.79	74	93.66	92.70	6.1	11,747	0.05%
2022/01/11	117.1	94.39	121.8	93.87	92.70	-4.7	10,845	-0.04%	大買/大賣/
2022/01/10	135	93.09	145	92.19	94.20	-10	9,689	-0.10%	大買/大賣/
2022/01/07	234	88.75	295.5	88.26	89.10	-61.5	8,554	-0.72%	大買/大賣/
2022/01/06	8	85.28	23	85.22	85.20	-15	7,408	-0.20%
2022/01/05	2	83.40	56	81.88	84.10	-54	6,874	-0.79%
2022/01/03	1	78.70	5	78.56	79.00	-4	6,155	-0.06%
2021/12/30	0	76.30	5	76.50	76.70	-5	6,102	-0.08%
2021/12/28	0	0.00	0	77.00	76.70	0	6,198	0.00%
2021/12/27	0	0.00	5	77.22	77.50	-5	6,224	-0.08%
2021/12/24	5	76.34	2	77.00	76.20	3	6,253	0.05%
2021/12/23	2	76.45	1	76.60	76.80	1	6,263	0.02%
2021/12/22	0	76.10	0	0.00	75.90	0	6,285	0.00%
2021/12/21	2	76.30	0	0.00	76.00	2	6,286	0.03%
2021/12/20	1	75.80	0	0.00	75.80	1	6,313	0.02%
2021/12/17	3	76.44	0	0.00	76.50	3	6,360	0.05%
2021/12/16	0	0.00	2	77.90	78.10	-2	6,379	-0.03%
2021/12/15	3	76.90	2	76.80	76.90	1	6,387	0.02%
2021/12/14	10	77.48	2	78.80	76.80	8	6,431	0.12%
2021/12/13	2	78.85	8	78.94	79.50	-6	6,391	-0.09%
2021/12/10	3	77.50	0	0.00	77.30	3	6,414	0.05%
2021/12/08	5	79.06	0	0.00	78.30	5	6,306	0.08%
2021/12/06	1	80.70	3	80.67	80.20	-2	6,240	-0.03%
2021/12/02	19	80.79	61	81.28	79.10	-42	6,285	-0.67%
2021/12/01	0	0.00	3.2	79.27	79.60	-3.2	6,132	-0.05%
2021/11/30	1	78.70	7	77.26	77.40	-6	6,133	-0.10%
2021/11/29	2	74.50	1	74.50	75.30	1	6,152	0.02%
2021/11/26	11.1	76.43	1	76.20	76.00	10.1	6,160	0.16%
2021/11/25	4	78.53	3	78.60	78.00	1	6,182	0.02%
2021/11/24	13	78.98	2.5	80.23	78.70	10.5	6,157	0.17%
2021/11/23	29	81.06	45.3	81.90	80.20	-16.3	6,120	-0.27%
2021/11/22	5	81.10	22	80.72	80.40	-17	5,966	-0.28%
2021/11/19	11	79.00	14	79.74	79.00	-3	5,948	-0.05%
2021/11/18	3	79.50	3	79.20	79.10	0	6,018	0.00%
2021/11/17	1	78.10	2	78.95	78.70	-1	6,031	-0.02%
2021/11/16	1	77.70	6	78.20	77.30	-5	6,117	-0.08%
2021/11/15	2	77.60	1.5	77.87	77.50	0.5	6,384	0.01%
2021/11/12	36	77.62	5	80.72	77.00	31	6,765	0.46%
2021/11/11	3	80.80	13	80.86	80.90	-10	6,873	-0.15%
2021/11/10	3	78.43	54	78.85	80.90	-51	6,888	-0.74%
2021/11/09	0	0.00	16	76.11	75.90	-16	7,171	-0.22%
2021/11/08	0	0.00	3	76.27	76.60	-3	7,199	-0.04%
2021/11/05	5	76.50	11	76.95	76.90	-6	7,218	-0.08%
2021/11/04	0	0.00	19	76.97	76.50	-19	7,294	-0.26%
2021/11/03	3	75.37	9	76.31	76.10	-6	7,374	-0.08%
2021/11/02	19.1	76.09	5	76.26	74.80	14.1	7,505	0.19%
2021/11/01	1.1	75.07	1	76.00	76.80	0.1	7,560	0.00%
2021/10/29	1	73.00	0	0.00	73.00	1	7,549	0.01%
2021/10/28	1	73.60	0	0.00	73.10	1	7,627	0.01%
2021/10/27	1	73.10	2	73.10	72.90	-1	7,781	-0.01%
2021/10/26	1	72.00	3	72.60	71.60	-2	8,181	-0.02%
2021/10/25	1	73.00	0	0.00	72.80	1	8,451	0.01%
2021/10/20	0	0.00	2	72.70	72.60	-2	9,167	-0.02%
2021/10/19	1	72.50	2	72.60	72.50	-1	9,722	-0.01%
2021/10/18	0	0.00	30	70.55	70.20	-30	9,712	-0.31%
2021/10/15	0	0.00	10	70.19	70.40	-10	9,721	-0.10%
2021/10/14	5	67.60	0	0.00	67.50	5	9,735	0.05%
2021/10/13	0	0.00	1	67.00	66.90	-1	9,760	-0.01%
2021/10/08	0	0.00	2	69.50	69.40	-2	9,755	-0.02%
2021/10/07	0.1	69.00	8	68.80	69.00	-7.9	9,784	-0.08%
2021/10/06	14	67.16	0	0.00	67.00	14	9,789	0.14%
2021/10/05	5	66.78	10	68.60	68.90	-5	9,772	-0.05%
2021/10/04	3	68.33	2	67.70	67.10	1	9,757	0.01%
2021/10/01	10	69.42	0.1	68.70	68.10	9.9	9,712	0.10%
2021/09/30	13	69.81	11	70.72	71.00	2	9,687	0.02%
2021/09/29	8	69.75	0	0.00	70.00	8	9,686	0.08%
2021/09/28	27	71.38	1	71.80	71.20	26	9,674	0.27%
2021/09/27	1	73.20	1	72.70	72.30	0	9,687	0.00%
2021/09/24	0.1	72.50	50	71.95	72.40	-49.9	9,693	-0.51%
2021/09/23	28	69.99	24	71.12	69.60	4	9,649	0.04%
2021/09/22	32	69.77	2	69.70	69.80	30	9,632	0.31%
2021/09/17	17	70.35	13	71.74	71.80	4	9,625	0.04%
2021/09/16	22	71.40	0	0.00	71.10	22	9,620	0.23%
2021/09/15	4	72.28	1	71.60	71.80	3	9,620	0.03%
2021/09/13	0.2	73.50	0	0.00	73.10	0.2	9,618	0.00%
2021/09/10	0.2	73.70	17	73.16	73.80	-16.9	9,745	-0.17%
2021/09/09	0	0.00	1	72.40	72.80	-1	9,923	-0.01%
2021/09/08	35	72.20	5	72.70	72.00	30	10,010	0.30%
2021/09/06	1	74.80	2.1	75.14	74.20	-1.1	9,903	-0.01%
2021/09/03	6	77.27	0	0.00	76.60	6	9,837	0.06%
2021/09/02	25	78.98	1	78.60	76.80	24	9,771	0.25%
2021/09/01	0	0.00	3	77.67	78.30	-3	9,711	-0.03%
2021/08/31	0	0.00	4	77.70	77.30	-4	9,659	-0.04%
2021/08/27	1	75.90	16	75.34	76.10	-15	9,578	-0.16%
2021/08/26	0	0.00	1	76.49	75.20	-1	9,574	-0.01%
2021/08/25	4	75.98	7	76.04	76.50	-3	9,540	-0.03%
2021/08/24	22	74.03	1	73.80	73.90	21	9,429	0.22%
2021/08/23	13.1	74.71	3	75.30	75.70	10.1	9,357	0.11%
2021/08/20	10	74.38	5	73.90	73.30	5	9,330	0.05%
2021/08/19	34	76.93	6.1	77.48	74.90	27.9	9,186	0.30%
2021/08/18	13	80.32	15	80.59	81.20	-2	8,892	-0.02%
2021/08/17	12	84.63	14	84.51	84.00	-2	8,497	-0.02%
2021/08/16	16	82.49	33	82.75	83.90	-17	8,034	-0.21%
2021/08/13	12.1	82.62	50	83.49	81.40	-37.9	7,646	-0.50%
2021/08/12	4.2	74.86	50	75.18	76.00	-45.8	7,064	-0.65%
2021/08/11	53	73.89	0	0.00	73.90	53	7,098	0.75%
2021/08/10	35	75.10	3	75.40	74.90	32	7,179	0.45%
2021/08/09	20	78.18	5	78.40	77.40	15	7,331	0.20%
2021/08/06	2	81.25	11	80.94	80.80	-9	7,261	-0.12%
2021/08/05	4	84.93	15	84.75	84.00	-11	7,248	-0.15%
2021/08/04	2	84.40	3.5	84.17	84.40	-1.5	7,301	-0.02%
2021/08/03	1	84.30	3	84.10	83.50	-2	7,288	-0.03%
2021/08/02	6	83.97	9	83.92	84.30	-3	7,256	-0.04%
2021/07/30	5	84.72	11	84.73	82.00	-6	7,091	-0.08%
2021/07/29	9	82.96	30	82.99	83.80	-21	6,713	-0.31%
2021/07/28	15	78.60	6	80.92	79.40	9	6,486	0.14%
2021/07/27	13	82.45	30	82.87	81.70	-17	6,537	-0.26%
2021/07/26	18	81.39	60	80.74	82.30	-42	6,339	-0.66%
2021/07/23	23	80.68	102.2	79.98	80.20	-79.2	6,147	-1.29%	大賣/
2021/07/22	1	74.90	6	73.10	75.20	-5	5,639	-0.09%
2021/07/21	7	71.46	2	72.60	71.20	5	5,646	0.09%
2021/07/20	1	73.60	1	72.40	72.10	0	5,685	0.00%
2021/07/19	7	75.23	0	0.00	74.80	7	5,711	0.12%
2021/07/16	11	76.29	0.1	76.40	76.00	10.9	5,860	0.19%
2021/07/15	1	75.80	0	0.00	76.00	1	6,155	0.02%
2021/07/14	1	76.40	1	76.50	75.90	0	6,469	0.00%
2021/07/13	48	78.51	14	78.99	77.50	34	6,575	0.52%
2021/07/12	7	78.21	11	77.82	78.30	-4	6,607	-0.06%
2021/07/09	0	0.00	1	77.70	76.30	-1	6,595	-0.02%
2021/07/08	0	0.00	4.1	77.63	77.10	-4.1	6,723	-0.06%
2021/07/07	1	77.10	0	0.00	77.00	1	6,822	0.01%
2021/07/06	0	0.00	1	78.30	78.00	-1	6,965	-0.01%
2021/07/05	10	79.15	2	78.90	79.10	8	7,200	0.11%
2021/07/02	0	0.00	1	76.70	77.80	-1	7,272	-0.01%
2021/07/01	6	76.75	6	77.18	76.70	0	7,342	0.00%
2021/06/30	0	0.00	1	78.30	78.50	-1	7,399	-0.01%
2021/06/29	0	0.00	1.8	77.61	77.50	-1.8	7,484	-0.02%
2021/06/28	1	78.50	3	78.50	78.20	-2	7,517	-0.03%
2021/06/25	31	79.98	0	79.60	79.60	31	7,529	0.41%
2021/06/24	1	80.29	30	80.50	79.70	-29	7,529	-0.38%
2021/06/23	1	79.70	13	79.65	79.40	-12	7,520	-0.16%
2021/06/22	33	79.10	2.4	79.04	79.40	30.6	7,527	0.41%
2021/06/21	14.5	80.44	6	80.32	79.70	8.5	7,593	0.11%
2021/06/18	4	81.53	1	80.50	78.20	3	7,613	0.04%
2021/06/17	3	79.27	12	79.18	80.00	-9	7,505	-0.12%
2021/06/16	0	0.00	31	77.39	76.60	-31	7,592	-0.41%
2021/06/15	3	76.60	0	0.00	77.50	3	7,667	0.04%
2021/06/11	2	75.90	0	0.00	76.30	2	7,731	0.03%
2021/06/09	31	75.29	2	75.25	74.60	29	7,867	0.37%
2021/06/08	8	76.51	0	0.00	76.10	8	7,877	0.10%
2021/06/07	4	75.90	33	76.63	77.00	-29	7,884	-0.37%
2021/06/04	1	75.50	0	0.00	75.10	1	7,892	0.01%
2021/06/03	0	0.00	1	76.70	76.50	-1	7,972	-0.01%
2021/06/02	2	75.55	2	75.60	76.30	0	8,151	0.00%
2021/06/01	3	76.07	2	76.95	75.90	1	8,275	0.01%
2021/05/31	2	75.50	0	0.00	75.50	2	8,555	0.02%
2021/05/28	24	74.22	6	74.83	76.00	18	9,043	0.20%
2021/05/27	0	0.00	4	72.55	73.10	-4	9,086	-0.04%
2021/05/26	20	73.10	74.4	72.18	73.10	-54.4	9,156	-0.59%
2021/05/25	2	71.10	1	71.41	70.80	1	9,256	0.01%
2021/05/24	0	0.00	6	70.28	70.90	-6	9,310	-0.06%
2021/05/21	36	69.09	2.3	70.71	69.30	33.7	9,384	0.36%
2021/05/20	1	68.10	30	68.10	69.10	-29	9,449	-0.31%
2021/05/19	40	66.90	30	67.20	66.80	10	9,421	0.11%
2021/05/18	3	65.40	26	67.38	68.20	-23	9,433	-0.24%
2021/05/17	13	59.11	25	63.21	64.80	-12	9,396	-0.13%
2021/05/14	12	64.03	12	61.30	61.80	0	9,156	0.00%
2021/05/13	18.1	59.98	111	60.88	61.80	-92.9	9,102	-1.02%	大賣/
2021/05/12	61	64.15	6.5	68.21	64.20	54.5	9,007	0.61%
2021/05/11	53	72.68	10.5	73.00	71.20	42.5	8,858	0.48%
2021/05/10	6	74.67	42	75.63	76.30	-36	8,857	-0.41%
2021/05/07	7	74.04	70	74.01	74.90	-63	8,907	-0.71%
2021/05/06	0	0.00	8	72.75	72.90	-8	9,028	-0.09%
2021/05/05	31	72.73	11.5	73.96	72.00	19.5	9,040	0.22%
2021/05/04	72	73.88	15	73.41	73.00	57	9,100	0.63%
2021/05/03	16.5	78.88	0.1	79.20	77.90	16.4	9,052	0.18%
2021/04/29	7.2	80.97	16	81.27	80.80	-8.8	9,174	-0.10%
2021/04/28	3.2	81.36	1	81.60	81.30	2.2	9,278	0.02%
2021/04/27	6	81.87	9.1	81.81	81.70	-3.1	9,791	-0.03%
2021/04/26	7	82.10	1	82.10	82.10	6	9,888	0.06%
2021/04/23	3	82.97	0	0.00	82.70	3	9,983	0.03%
2021/04/22	4	83.18	22	82.81	82.30	-18	10,015	-0.18%
2021/04/21	20	84.40	15	85.91	83.40	5	9,934	0.05%
2021/04/20	18.5	86.28	19.6	85.69	86.00	-1.1	9,803	-0.01%
2021/04/19	5	83.28	5	83.74	84.00	0	9,789	0.00%
2021/04/16	1	81.90	0	0.00	81.90	1	9,788	0.01%
2021/04/15	5	81.60	2	81.80	82.20	3	9,946	0.03%
2021/04/14	14	81.79	14	82.12	81.20	0	10,053	0.00%
2021/04/13	5	81.90	4	82.25	81.60	1	10,045	0.01%
2021/04/12	14	83.65	17.2	82.69	82.30	-3.2	10,087	-0.03%
2021/04/09	16	84.67	2	84.65	83.60	14	10,053	0.14%
2021/04/08	6	83.01	8	83.09	82.90	-2	9,934	-0.02%
2021/04/07	6	82.53	0	0.00	82.70	6	9,982	0.06%
2021/04/06	0.1	82.80	0.6	82.82	82.90	-0.5	10,037	0.00%
2021/04/01	6.6	81.64	2.3	82.00	81.70	4.3	10,090	0.04%
2021/03/31	4	82.40	0.5	82.50	82.10	3.5	10,134	0.03%
2021/03/30	13	83.18	20	83.30	83.00	-7	10,210	-0.07%
2021/03/29	1.1	83.90	0	0.00	83.50	1.1	10,311	0.01%
2021/03/26	1	83.90	2	83.60	84.30	-1	10,426	-0.01%
2021/03/25	2	83.05	1	83.10	83.00	1	10,576	0.01%
2021/03/24	12.2	82.92	11	83.25	83.10	1.2	10,717	0.01%
2021/03/23	18	84.89	9	85.31	84.10	9	10,757	0.08%
2021/03/22	5.3	83.35	5	84.10	84.50	0.3	10,753	0.00%
2021/03/19	8.1	83.79	1.2	84.50	83.70	6.9	10,853	0.06%
2021/03/18	5	86.10	7.5	85.81	85.70	-2.5	10,791	-0.02%
2021/03/17	2	85.40	1	85.30	84.80	1	10,871	0.01%
2021/03/16	6	84.53	5	85.10	85.00	1	10,968	0.01%
2021/03/15	0.1	85.10	0	0.00	84.70	0.1	11,109	0.00%
2021/03/12	0.5	83.70	0	0.00	83.70	0.5	11,217	0.00%
2021/03/10	11	82.73	11	82.72	82.50	0	11,617	0.00%
2021/03/09	7	82.40	2	81.50	82.30	5	11,808	0.04%
2021/03/08	20	84.17	11	83.85	83.10	9	11,923	0.08%
2021/03/05	89.5	86.05	18.2	86.14	86.00	71.3	11,813	0.60%
2021/03/04	13	88.54	89	88.14	88.00	-76	11,800	-0.64%
2021/03/03	94	87.24	152.6	87.61	86.90	-58.6	11,497	-0.51%	大賣/
2021/03/02	0	0.00	61	86.00	84.70	-61	10,728	-0.57%
2021/02/26	4	85.08	0	0.00	85.80	4	10,785	0.04%
2021/02/25	11	86.10	2	86.15	86.10	9	10,882	0.08%
2021/02/24	7	86.06	2	86.45	85.50	5	10,861	0.05%
2021/02/23	1	84.70	1.3	84.85	85.50	-0.3	10,941	0.00%
2021/02/22	4	85.78	5.3	85.15	85.20	-1.3	11,050	-0.01%
2021/02/19	1	84.20	3.3	84.81	84.00	-2.3	11,093	-0.02%
2021/02/18	1	83.80	0	0.00	83.80	1	11,244	0.01%
2021/02/17	1	84.20	4	83.90	84.20	-3	11,427	-0.03%
2021/02/05	1	80.60	2	81.30	80.60	-1	11,468	-0.01%
2021/02/04	0	80.50	0	0.00	80.00	0	11,811	0.00%
2021/02/03	1.2	80.63	0	0.00	80.40	1.2	12,214	0.01%
2021/02/02	37.1	80.92	0	0.00	81.20	37.1	12,580	0.29%
2021/02/01	6.1	80.50	0	0.00	80.80	6.1	12,892	0.05%
2021/01/29	2	82.85	0	0.00	82.50	2	13,188	0.02%
2021/01/28	0.2	83.30	1	83.50	83.10	-0.8	13,491	-0.01%
2021/01/27	10	83.80	2	83.90	84.90	8	13,657	0.06%
2021/01/26	43	85.73	0	0.00	83.80	43	14,290	0.30%
2021/01/25	4	86.25	1	85.40	86.20	3	14,724	0.02%
2021/01/22	71	87.28	6	87.63	88.30	65	15,040	0.43%
2021/01/21	1.4	86.43	0	0.00	85.20	1.4	14,644	0.01%
2021/01/20	18	86.87	68.8	86.87	85.00	-50.8	14,981	-0.34%
2021/01/19	0.1	82.80	68.1	83.89	84.00	-68	12,243	-0.56%
2021/01/18	2	80.00	13	82.68	82.30	-11	12,257	-0.09%
2021/01/15	5.2	82.21	7	80.70	79.90	-1.8	12,353	-0.01%
2021/01/14	0.7	82.00	5.5	82.05	82.30	-4.8	13,122	-0.04%
2021/01/13	3	79.73	4.5	80.38	80.50	-1.5	14,496	-0.01%
2021/01/12	40	79.85	3	79.33	77.40	37	15,443	0.24%
2021/01/11	21	83.00	1	83.30	82.80	20	13,101	0.15%
2021/01/08	12.5	84.23	2	84.75	84.50	10.5	15,124	0.07%