富采 (3714)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.20
漲跌
▲0.35
漲幅
+0.82%
成交量
2,890張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	42.85	43.20	-1	2,301	-0.04%
2024/04/30	3	42.57	2	42.60	42.85	1	2,285	0.04%
2024/04/26	4	41.29	0	0.00	41.15	4	2,234	0.18%
2024/04/25	0	40.45	0	0.00	40.40	0	2,153	0.00%
2024/04/23	1	39.55	0	0.00	39.80	1	2,166	0.05%
2024/04/19	2	38.20	0	0.00	38.55	2	2,174	0.09%
2024/04/10	0	0.00	1	39.80	39.90	-1	2,195	-0.05%
2024/04/03	2	38.50	0	0.00	38.60	2	2,164	0.09%
2024/03/29	5	38.30	0	0.00	38.30	5	2,202	0.23%
2024/03/26	0	0.00	5	38.60	38.60	-5	2,198	-0.23%
2024/03/25	2	39.85	0	0.00	39.80	2	2,143	0.09%
2024/03/18	0	40.00	0	0.00	40.00	0	2,096	0.00%
2024/03/12	0	0.00	0.7	40.70	41.00	-0.7	2,006	-0.03%
2024/03/08	0	0.00	2	40.95	40.15	-2	1,979	-0.10%
2024/03/07	4	40.95	0	0.00	40.95	4	1,919	0.21%
2024/02/29	1	42.70	0	0.00	42.90	1	1,732	0.06%
2024/02/27	1	43.20	1	43.55	43.00	0	1,707	0.00%
2024/02/19	0	0.00	1	45.40	45.10	-1	1,666	-0.06%
2024/02/16	0	0.00	1	43.45	43.70	-1	1,655	-0.06%
2024/02/15	2	42.00	1	43.25	43.35	1	1,639	0.06%
2024/02/01	0	0.00	1	42.15	42.30	-1	1,582	-0.06%
2024/01/24	0	0.00	1	43.70	43.75	-1	1,637	-0.06%
2024/01/22	1	42.50	0	0.00	42.60	1	1,614	0.06%
2024/01/19	1	42.65	0	0.00	43.05	1	1,569	0.06%
2024/01/18	1	42.80	0	0.00	42.50	1	1,564	0.06%
2024/01/12	0	0.00	1	44.45	44.35	-1	1,491	-0.07%
2024/01/11	0	0.00	1	45.10	45.05	-1	1,498	-0.07%
2024/01/08	1	46.75	0	0.00	46.60	1	1,523	0.07%
2024/01/02	0	0.00	1	46.30	46.35	-1	1,371	-0.07%
2023/12/15	0	0.00	1	45.65	45.35	-1	1,268	-0.08%
2023/12/08	0	44.75	0	44.75	44.60	0	1,272	0.00%
2023/12/04	0	0.00	3	45.78	45.60	-3	1,269	-0.24%
2023/11/20	0	0.00	0.3	45.05	45.05	-0.3	1,259	-0.02%
2023/11/17	1	44.75	1	44.70	44.70	0	1,245	0.00%
2023/11/01	6	43.63	6	43.83	42.25	0	1,415	0.00%
2023/10/23	0	42.10	0	0.00	41.65	0	1,633	0.00%
2023/10/20	0	0.00	3	42.18	41.90	-3	1,639	-0.18%
2023/10/19	1	42.35	0	0.00	42.35	1	1,649	0.06%
2023/10/18	0	0.00	1	42.45	43.40	-1	1,650	-0.06%
2023/10/17	3	42.95	0	0.00	42.95	3	1,591	0.19%
2023/10/11	0	43.95	0	0.00	43.65	0	1,645	0.00%
2023/10/06	0	0.00	1	43.85	43.70	-1	1,664	-0.06%
2023/10/05	1	43.20	0	0.00	43.90	1	1,682	0.06%
2023/09/27	0	0.00	4	44.20	44.20	-4	1,773	-0.23%
2023/09/25	0	0.00	9	45.20	44.90	-9	1,794	-0.50%
2023/09/12	0	45.55	0	0.00	46.10	0	2,056	0.00%
2023/09/08	1	45.65	0	0.00	45.45	1	2,196	0.05%
2023/09/05	0	0.00	1	46.20	46.40	-1	2,265	-0.04%
2023/09/01	0	0.00	1	46.90	46.70	-1	2,337	-0.04%
2023/08/24	0	45.75	0	0.00	45.00	0	2,643	0.00%
2023/08/21	1	44.85	0	0.00	44.65	1	2,670	0.04%
2023/08/16	0	44.85	0	0.00	44.70	0	2,684	0.00%
2023/08/15	0	45.50	0	0.00	45.20	0	2,670	0.00%
2023/08/14	30	46.00	1	45.80	45.25	29	2,674	1.08%
2023/08/11	2	46.75	2	46.60	46.60	0	2,659	0.00%
2023/08/10	1	46.85	0	0.00	46.85	1	2,652	0.04%
2023/08/09	2	47.90	1	48.15	48.00	1	2,636	0.04%
2023/08/02	0	0.00	27	50.62	50.80	-27	2,582	-1.05%
2023/08/01	27	52.41	2	52.85	51.60	25	2,620	0.95%
2023/07/27	0	0.00	1	50.00	49.95	-1	2,504	-0.04%
2023/07/26	0	49.25	0	0.00	48.80	0	2,499	0.00%
2023/07/21	0	0.00	1	49.25	49.15	-1	2,528	-0.04%
2023/07/14	0	0.00	0.2	48.90	48.90	-0.2	2,714	-0.01%
2023/07/12	1	49.25	0	0.00	49.05	1	2,810	0.04%
2023/07/11	5	49.47	0	0.00	49.40	5	2,870	0.17%
2023/07/06	1	50.30	0	0.00	50.30	1	2,992	0.03%
2023/07/05	0	0.00	1	51.70	51.10	-1	2,980	-0.03%
2023/06/30	0	0.00	0	51.70	52.00	0	3,065	0.00%
2023/06/28	1	51.10	0	0.00	51.20	1	3,222	0.03%
2023/06/27	1	52.70	0	0.00	51.50	1	3,327	0.03%
2023/06/21	1	54.20	1	53.60	53.10	0	4,167	0.00%
2023/06/13	0	0.00	0.6	52.80	53.00	-0.6	4,031	-0.01%
2023/06/07	1	53.00	1	53.20	53.00	0	4,021	0.00%
2023/06/06	1	52.40	1	52.80	52.70	0	4,001	0.00%
2023/06/02	1	51.60	2	51.50	51.40	-1	4,000	-0.02%
2023/05/23	1	49.40	0	0.00	49.55	1	4,253	0.02%
2023/05/18	0	0.00	1	48.50	48.45	-1	4,275	-0.02%
2023/05/16	0	0.00	1	47.50	47.60	-1	4,252	-0.02%
2023/05/15	0	0.00	1	46.80	46.55	-1	4,249	-0.02%
2023/05/12	0	0.00	3	46.87	47.05	-3	4,265	-0.07%
2023/05/11	2.6	46.83	0	0.00	46.65	2.6	4,283	0.06%
2023/05/10	1	47.45	2	47.75	47.40	-1	4,273	-0.02%
2023/05/09	1	47.70	0	0.00	47.65	1	4,302	0.02%
2023/05/08	4	47.98	0	0.00	47.60	4	4,328	0.09%
2023/05/05	1	49.00	0	0.00	49.05	1	4,276	0.02%
2023/05/04	1	49.50	0	0.00	49.60	1	4,358	0.02%
2023/04/25	6	50.65	0	0.00	49.70	6	4,496	0.13%
2023/04/24	0	0.00	2	51.35	51.60	-2	4,486	-0.04%
2023/04/21	2	51.40	2	51.30	51.00	0	4,586	0.00%
2023/04/20	2	52.45	0	0.00	52.30	2	4,709	0.04%
2023/04/18	1	54.10	1	54.00	53.90	0	4,725	0.00%
2023/04/17	0	0.00	1	53.70	53.90	-1	4,702	-0.02%
2023/04/11	3	54.27	0	0.00	54.20	3	4,542	0.07%
2023/04/07	0	0.00	2	52.95	52.40	-2	4,439	-0.05%
2023/04/06	2	52.35	1	52.60	52.30	1	4,413	0.02%
2023/03/31	0	0.00	0.5	53.20	53.20	-0.5	4,374	-0.01%
2023/03/30	0	0.00	2	53.50	53.10	-2	4,330	-0.05%
2023/03/29	1	53.30	0	0.00	53.10	1	4,316	0.02%
2023/03/28	2	54.30	2	54.60	53.30	0	4,231	0.00%
2023/03/27	35	56.43	33	54.00	54.00	2	4,160	0.05%
2023/03/24	2	55.60	15	54.70	55.70	-13	3,841	-0.34%
2023/03/10	1	48.50	0	0.00	48.50	1	3,450	0.03%
2023/03/07	0	0.00	3	50.37	50.50	-3	3,408	-0.09%
2023/03/06	2	49.95	1	50.20	50.10	1	3,385	0.03%
2023/03/03	1	47.20	1	48.65	48.65	0	3,309	0.00%
2023/03/02	5	46.40	1	46.15	46.45	4	3,204	0.12%
2023/03/01	11	46.89	10	47.25	47.15	1	3,136	0.03%
2023/02/23	1	50.40	0	0.00	50.10	1	3,013	0.03%
2023/02/22	1	49.20	1	49.05	49.15	0	2,991	0.00%
2023/02/21	1	50.30	1	50.10	50.10	0	3,012	0.00%
2023/02/17	1	50.10	0	0.00	49.80	1	3,135	0.03%
2023/02/16	1	49.30	1	49.40	49.40	0	3,203	0.00%
2023/02/15	1	48.40	0	48.40	48.35	1	3,309	0.03%
2023/02/01	1	51.20	0	0.00	51.20	1	3,466	0.03%
2023/01/31	2	50.00	3	50.40	50.00	-1	3,418	-0.03%
2023/01/30	5	49.10	0	0.00	49.15	5	3,377	0.15%
2023/01/12	0.1	50.10	0	0.00	49.30	0.1	3,357	0.00%
2023/01/11	0	0.00	3	50.60	50.20	-3	3,330	-0.09%
2023/01/10	3	49.98	3	49.78	50.10	0	3,233	0.00%
2023/01/06	7	46.39	7	46.86	46.25	0	3,021	0.00%
2023/01/05	0	0.00	1	48.05	48.05	-1	3,003	-0.03%
2023/01/04	0	0.00	1	46.40	46.60	-1	2,941	-0.03%
2022/12/30	1	44.95	0	0.00	44.75	1	2,972	0.03%
2022/12/22	0	0.00	1	46.80	47.05	-1	3,086	-0.03%
2022/12/20	1	47.20	0	0.00	46.75	1	3,162	0.03%
2022/12/19	1	48.30	0	0.00	48.45	1	3,271	0.03%
2022/12/16	0	0.00	1	48.85	48.70	-1	3,311	-0.03%
2022/12/15	0	0.00	2	48.95	48.85	-2	3,281	-0.06%
2022/12/14	0	0.00	2	49.03	49.20	-2	3,271	-0.06%
2022/12/13	2	48.25	0	0.00	48.25	2	3,195	0.06%
2022/12/12	1	45.35	0	0.00	46.10	1	3,125	0.03%
2022/12/09	0	0.00	1	46.45	46.45	-1	3,163	-0.03%
2022/12/07	0	0.00	1	46.20	46.10	-1	3,151	-0.03%
2022/12/06	0	0.00	9	47.60	47.10	-9	3,142	-0.29%
2022/12/05	2	48.50	0	0.00	48.25	2	3,117	0.06%
2022/11/29	0	45.50	0	0.00	45.90	0	3,088	0.00%
2022/11/18	0	0.00	2	46.20	45.75	-2	3,220	-0.06%
2022/11/16	0	0.00	1	46.40	46.50	-1	3,187	-0.03%
2022/11/11	1	45.10	0	0.00	44.95	1	3,195	0.03%
2022/11/10	6	44.39	5	43.99	44.45	1	3,173	0.03%
2022/11/09	4	44.28	3	44.22	44.25	1	3,162	0.03%
2022/11/07	1	41.05	0	0.00	41.65	1	3,075	0.03%
2022/11/04	0	0.00	1	41.20	41.55	-1	3,092	-0.03%
2022/11/03	1	42.35	0	0.00	42.30	1	3,067	0.03%
2022/10/28	1	41.60	0	0.00	40.55	1	3,167	0.03%
2022/10/25	0	0.00	10	41.80	41.80	-10	3,245	-0.31%
2022/10/14	0	0.00	1	43.00	43.00	-1	3,880	-0.03%
2022/10/05	0	0.00	0.1	43.30	43.25	-0.1	3,915	0.00%
2022/10/04	0	0.00	0.1	42.85	43.10	-0.1	3,920	0.00%
2022/10/03	0	41.05	0	0.00	41.65	0	3,915	0.00%
2022/09/29	0.1	41.00	0	0.00	40.90	0.1	3,985	0.00%
2022/09/23	1	44.80	1	45.00	43.90	0	4,046	0.00%
2022/09/22	0	45.20	0	0.00	45.45	0	4,042	0.00%
2022/09/19	3	46.33	0	0.00	46.25	3	4,136	0.07%
2022/09/16	1	47.45	0	0.00	46.85	1	4,217	0.02%
2022/09/14	3	48.15	0	0.00	48.15	3	4,373	0.07%
2022/09/06	0	0.00	4	50.10	48.50	-4	4,851	-0.08%
2022/09/01	7	51.97	5	51.50	51.60	2	4,929	0.04%
2022/08/30	2	50.00	2	50.30	51.40	0	4,966	0.00%
2022/08/26	1	51.90	2	52.30	51.60	-1	4,968	-0.02%
2022/08/25	0	0.00	1	51.80	51.80	-1	5,039	-0.02%
2022/08/19	2	52.80	0	0.00	52.70	2	5,298	0.04%
2022/08/17	0	0.00	1	52.50	52.30	-1	5,316	-0.02%
2022/08/10	16	46.92	46	47.42	47.60	-30	5,761	-0.52%
2022/08/09	30	47.22	0	0.00	47.35	30	5,969	0.50%
2022/08/03	1	47.39	0	0.00	46.95	1	6,057	0.02%
2022/08/02	11	47.78	20	48.33	47.50	-9	6,116	-0.15%
2022/08/01	1	49.10	0	0.00	49.45	1	6,186	0.02%
2022/07/29	5	49.25	5	49.60	49.45	0	6,219	0.00%
2022/07/28	2	49.05	0	0.00	48.70	2	6,266	0.03%
2022/07/27	20	49.68	19	50.49	49.65	1	6,253	0.02%
2022/07/26	29	53.34	15	54.30	51.60	14	6,171	0.23%
2022/07/21	0	0.00	1	51.30	51.70	-1	6,093	-0.02%
2022/07/20	0	0.00	3	50.73	50.60	-3	6,118	-0.05%
2022/07/18	1	50.40	1	49.40	50.40	0	6,351	0.00%
2022/07/15	1	48.25	0	0.00	49.30	1	6,377	0.02%
2022/07/14	2	48.38	0	0.00	48.55	2	6,424	0.03%
2022/07/13	0	0.00	5	47.58	47.35	-5	6,440	-0.08%
2022/07/12	0	0.00	1	46.10	46.10	-1	6,520	-0.02%
2022/07/11	1	48.25	0	0.00	48.55	1	6,623	0.02%
2022/07/08	1	48.10	1	48.85	48.50	0	6,674	0.00%
2022/07/07	0	0.00	5	47.43	47.85	-5	6,678	-0.07%
2022/07/06	4	45.98	0	0.00	45.65	4	6,726	0.06%
2022/07/04	15	48.10	0	0.00	47.75	15	6,924	0.22%
2022/07/01	3	48.82	9	48.76	47.55	-6	6,997	-0.09%
2022/06/30	0	0.00	15	50.63	50.70	-15	6,946	-0.22%
2022/06/24	0	0.00	2	50.50	51.00	-2	7,542	-0.03%
2022/06/23	2	49.40	1	50.60	49.45	1	7,530	0.01%
2022/06/22	2	50.55	1	50.00	49.70	1	7,538	0.01%
2022/06/21	1	52.00	1	52.10	52.00	0	7,515	0.00%
2022/06/20	3	49.67	0	0.00	49.30	3	7,558	0.04%
2022/06/17	1	52.20	8	52.21	52.10	-7	7,487	-0.09%
2022/06/16	2	53.90	0	0.00	53.90	2	7,518	0.03%
2022/06/15	1	56.51	1	57.80	56.50	0	7,647	0.00%
2022/06/14	3	57.20	7	57.00	57.40	-4	7,829	-0.05%
2022/06/13	3	57.77	0	0.00	57.50	3	7,996	0.04%
2022/06/10	2	59.75	1.4	59.59	59.60	0.6	8,249	0.01%
2022/06/09	1	60.50	5	60.54	60.70	-4	8,367	-0.05%
2022/06/08	0	61.00	1	60.70	60.40	-1	8,512	-0.01%
2022/06/02	1	63.50	0	0.00	62.30	1	9,578	0.01%
2022/06/01	4	63.00	0	0.00	62.90	4	10,022	0.04%
2022/05/31	1	63.60	0	0.00	63.50	1	10,685	0.01%
2022/05/30	4	64.05	7	64.14	64.10	-3	10,894	-0.03%
2022/05/27	2	63.00	3	63.20	63.00	-1	11,305	-0.01%
2022/05/26	5	63.08	4	63.05	62.50	1	11,909	0.01%
2022/05/25	1	62.60	2	62.60	62.60	-1	13,324	-0.01%
2022/05/24	3	61.57	1	61.70	61.40	2	13,840	0.01%
2022/05/23	8	62.70	4	62.80	62.50	4	14,306	0.03%
2022/05/20	3	62.80	3	62.80	63.00	0	15,161	0.00%
2022/05/19	1	63.40	2.5	63.42	63.80	-1.5	15,365	-0.01%
2022/05/18	2	61.90	0	0.00	61.80	2	15,854	0.01%
2022/05/17	2	62.00	3	61.37	62.50	-1	16,321	-0.01%
2022/05/16	0	0.00	5	59.50	59.60	-5	17,397	-0.03%
2022/05/13	0	0.00	10	59.00	59.10	-10	18,237	-0.05%
2022/05/11	1	57.70	2	57.95	58.00	-1	19,436	-0.01%
2022/05/10	0	0.00	2	57.15	58.90	-2	20,231	-0.01%
2022/05/09	5	58.39	0.1	58.50	57.10	4.9	21,633	0.02%
2022/05/06	5	59.70	1	60.40	60.80	4	22,152	0.02%
2022/05/05	0.3	60.70	1	61.10	60.60	-0.8	22,940	0.00%
2022/05/04	0	0.00	3	60.50	59.60	-3	23,710	-0.01%
2022/05/03	1.1	60.03	1	60.10	60.50	0.1	24,349	0.00%
2022/04/29	3	58.60	2	59.35	58.70	1	25,173	0.00%
2022/04/28	9	58.90	3	59.40	58.90	6	25,896	0.02%
2022/04/27	1	57.50	1	57.80	57.90	0	27,075	0.00%
2022/04/26	2	59.95	1	59.40	59.20	1	28,268	0.00%
2022/04/25	20	59.50	1	59.80	59.10	19	29,290	0.06%
2022/04/22	1	61.60	3	62.07	62.10	-2	30,060	-0.01%
2022/04/21	4	61.98	3	62.10	62.10	1	30,703	0.00%
2022/04/20	4	62.30	0	0.00	62.10	4	31,446	0.01%
2022/04/19	0	0.00	2	62.70	62.40	-2	32,364	-0.01%
2022/04/18	2	63.20	7	62.27	62.30	-5	33,514	-0.01%
2022/04/15	1.5	63.10	8	63.25	62.90	-6.5	34,592	-0.02%
2022/04/14	2	65.00	1	65.30	65.50	1	35,611	0.00%
2022/04/13	0	0.00	0.8	65.90	65.80	-0.8	36,100	0.00%
2022/04/11	15	65.20	30	66.80	65.50	-15	36,704	-0.04%
2022/04/07	2	68.53	0.6	69.40	68.40	1.5	36,448	0.00%
2022/04/06	1	70.30	0	0.00	70.40	1	36,319	0.00%
2022/04/01	1	70.80	2	70.80	71.20	-1	36,277	0.00%
2022/03/31	1	72.30	6.3	72.47	71.50	-5.3	36,243	-0.01%
2022/03/30	3	72.67	1	73.60	72.20	2	36,175	0.01%
2022/03/29	7.4	73.94	6	74.20	73.90	1.4	35,984	0.00%
2022/03/28	3	69.50	0	0.00	69.80	3	35,529	0.01%
2022/03/25	6	71.23	0	0.00	70.70	6	35,455	0.02%
2022/03/24	3	71.33	3	71.50	72.10	0	35,367	0.00%
2022/03/23	0	0.00	1	72.20	71.60	-1	35,323	0.00%
2022/03/22	20	71.93	1	71.90	71.80	19	35,238	0.05%
2022/03/21	0.4	72.10	0	0.00	72.30	0.4	35,157	0.00%
2022/03/18	0	0.00	1	70.40	71.80	-1	35,096	0.00%
2022/03/17	8	71.59	24	70.93	71.60	-16	34,960	-0.05%
2022/03/16	10.5	68.74	4	69.15	68.50	6.5	34,790	0.02%
2022/03/15	3	68.80	1.5	69.10	69.40	1.6	34,637	0.00%
2022/03/14	17	71.29	8.1	71.67	71.20	9	34,394	0.03%
2022/03/11	8	71.10	8	71.21	71.10	0	34,263	0.00%
2022/03/10	22.2	71.50	28	71.34	71.00	-5.8	34,145	-0.02%
2022/03/09	11	69.73	7	69.81	69.90	4	33,836	0.01%
2022/03/08	10.3	69.97	4	71.20	68.60	6.3	33,819	0.02%
2022/03/07	6	71.32	3.1	71.55	71.30	2.9	33,300	0.01%
2022/03/04	29.1	75.86	12.2	76.42	74.30	16.9	32,853	0.05%
2022/03/03	16	78.83	14.1	78.99	78.70	2	32,178	0.01%
2022/03/02	27	78.29	11.7	78.55	78.50	15.3	31,991	0.05%
2022/03/01	37.1	79.22	38.5	79.83	80.10	-1.5	31,546	0.00%
2022/02/25	72.3	80.65	24.5	80.85	79.00	47.8	30,972	0.15%
2022/02/24	29.1	87.34	12	87.18	85.80	17.1	29,671	0.06%
2022/02/23	15.4	89.20	15.1	89.32	90.30	0.3	29,280	0.00%
2022/02/22	42.2	89.42	40.6	88.36	86.90	1.6	28,803	0.01%
2022/02/21	5.1	88.82	3	89.03	88.40	2.1	27,971	0.01%
2022/02/18	17.1	89.30	22	89.75	90.30	-4.9	27,695	-0.02%
2022/02/17	24.1	92.28	25.1	92.51	92.00	-1	27,061	0.00%
2022/02/16	31.5	94.41	32.1	95.29	91.80	-0.6	26,492	0.00%
2022/02/15	36.1	97.79	23.3	99.09	95.30	12.9	25,583	0.05%
2022/02/14	43.7	99.27	16.2	99.39	100.00	27.4	25,125	0.11%
2022/02/11	42.3	101.96	10.9	100.90	100.00	31.4	24,836	0.13%
2022/02/10	26.7	101.60	18.3	101.39	101.00	8.4	24,267	0.03%
2022/02/09	38.3	98.15	49.2	99.05	103.50	-11	23,517	-0.05%
2022/02/08	21.1	94.65	19	95.31	94.80	2.1	22,098	0.01%
2022/02/07	53.4	92.93	49	92.89	93.40	4.4	21,517	0.02%
2022/01/26	13.8	89.73	25	90.19	90.00	-11.2	20,715	-0.05%
2022/01/25	12.1	88.78	10	88.27	86.60	2.1	20,009	0.01%
2022/01/24	42	91.33	41	91.99	90.80	1	19,444	0.01%
2022/01/21	25.1	94.27	17.8	93.24	91.80	7.3	18,561	0.04%
2022/01/20	39.1	96.11	31	95.62	96.50	8.1	17,831	0.05%
2022/01/19	29	94.33	39	95.01	95.90	-10	16,595	-0.06%
2022/01/18	22	92.88	3	93.47	91.60	19	15,243	0.12%
2022/01/17	14.7	91.95	23	92.19	94.20	-8.3	14,151	-0.06%
2022/01/14	11	87.79	5	89.26	88.00	6	13,253	0.05%
2022/01/13	13.3	91.15	8	92.00	88.60	5.3	12,515	0.04%
2022/01/12	53	95.20	53	93.08	92.70	0	11,747	0.00%
2022/01/11	28.2	94.13	37	94.98	92.70	-8.8	10,845	-0.08%
2022/01/10	6	92.45	9	93.89	94.20	-3	9,689	-0.03%
2022/01/07	9.3	89.03	30	88.55	89.10	-20.7	8,554	-0.24%
2022/01/06	14	83.28	52.5	83.93	85.20	-38.5	7,408	-0.52%
2022/01/05	42	82.30	38	82.99	84.10	4	6,874	0.06%
2022/01/04	2	78.60	1	79.50	79.40	1	6,190	0.02%
2022/01/03	1	78.20	1	78.20	79.00	0	6,155	0.00%
2021/12/30	0	0.00	0.5	76.50	76.70	-0.5	6,102	-0.01%
2021/12/29	0.3	76.90	0	0.00	77.10	0.3	6,164	0.00%
2021/12/23	2	76.60	0	0.00	76.80	2	6,263	0.03%
2021/12/21	0	0.00	1	76.20	76.00	-1	6,286	-0.02%
2021/12/20	0	0.00	1	75.70	75.80	-1	6,313	-0.02%
2021/12/16	0	0.00	1	77.40	78.10	-1	6,379	-0.02%
2021/12/15	0.2	76.90	0	0.00	76.90	0.2	6,387	0.00%
2021/12/14	1.3	78.21	0	0.00	76.80	1.3	6,431	0.02%
2021/12/08	1	78.30	0	0.00	78.30	1	6,306	0.02%
2021/12/07	0	0.00	1	80.10	79.30	-1	6,251	-0.02%
2021/12/06	0	0.00	1	81.00	80.20	-1	6,240	-0.02%
2021/12/03	1	80.30	1	79.80	79.40	0	6,300	0.00%
2021/12/02	3	80.47	8	80.59	79.10	-5	6,285	-0.08%
2021/12/01	1	78.50	2	79.80	79.60	-1	6,132	-0.02%
2021/11/30	2	77.05	2	77.85	77.40	0	6,133	0.00%
2021/11/26	3	76.20	1	76.80	76.00	2	6,160	0.03%
2021/11/25	1	78.00	0	0.00	78.00	1	6,182	0.02%
2021/11/24	5	79.48	1	79.60	78.70	4	6,157	0.06%
2021/11/23	10	81.61	7	81.64	80.20	3	6,120	0.05%
2021/11/22	0	0.00	2	81.25	80.40	-2	5,966	-0.03%
2021/11/19	1	79.00	0	0.00	79.00	1	5,948	0.02%
2021/11/17	0	0.00	3	78.53	78.70	-3	6,031	-0.05%
2021/11/16	1	78.00	1	78.40	77.30	0	6,117	0.00%
2021/11/15	1	77.60	0	0.00	77.50	1	6,384	0.02%
2021/11/12	15	79.07	7	78.10	77.00	8	6,765	0.12%
2021/11/11	7	80.30	4	81.05	80.90	3	6,873	0.04%
2021/11/10	0	0.00	7	80.14	80.90	-7	6,888	-0.10%
2021/11/09	0	0.00	16	76.16	75.90	-16	7,171	-0.22%
2021/11/08	3	75.10	1	74.40	76.60	2	7,199	0.03%
2021/11/05	1	76.50	0	0.00	76.90	1	7,218	0.01%
2021/11/04	1	76.90	1	77.00	76.50	0	7,294	0.00%
2021/11/02	19	76.87	0	0.00	74.80	19	7,505	0.25%
2021/11/01	1	74.90	22	76.03	76.80	-21	7,560	-0.28%
2021/10/29	1	73.00	4	73.33	73.00	-3	7,549	-0.04%
2021/10/28	1	73.70	1	73.60	73.10	0	7,627	0.00%
2021/10/27	3	72.83	3.1	72.99	72.90	-0.1	7,781	0.00%
2021/10/26	2	72.50	3	72.77	71.60	-1	8,181	-0.01%
2021/10/25	2	72.65	0	0.00	72.80	2	8,451	0.02%
2021/10/22	1	72.60	0.5	71.90	72.60	0.5	8,606	0.01%
2021/10/20	2	72.30	0	0.00	72.60	2	9,167	0.02%
2021/10/19	0	0.00	1	72.40	72.50	-1	9,722	-0.01%
2021/10/15	0	0.00	2	69.20	70.40	-2	9,721	-0.02%
2021/10/14	0	0.00	2	67.70	67.50	-2	9,735	-0.02%
2021/10/13	2	67.00	1	67.10	66.90	1	9,760	0.01%
2021/10/12	7	68.60	5	67.90	67.90	2	9,755	0.02%
2021/10/07	0	0.00	3	68.90	69.00	-3	9,784	-0.03%
2021/10/06	3	67.50	0	0.00	67.00	3	9,789	0.03%
2021/10/05	2.3	68.07	3	67.87	68.90	-0.7	9,772	-0.01%
2021/10/01	2	68.10	6	69.33	68.10	-4	9,712	-0.04%
2021/09/29	0	0.00	1	70.00	70.00	-1	9,686	-0.01%
2021/09/23	1	69.20	20	69.51	69.60	-19	9,649	-0.20%
2021/09/22	1	69.80	0	0.00	69.80	1	9,632	0.01%
2021/09/17	3	70.70	1	70.30	71.80	2	9,625	0.02%
2021/09/16	0	0.00	2	72.10	71.10	-2	9,620	-0.02%
2021/09/15	2	71.65	1.2	73.77	71.80	0.8	9,620	0.01%
2021/09/14	1	73.10	0	0.00	73.80	1	9,572	0.01%
2021/09/09	1	72.50	0	0.00	72.80	1	9,923	0.01%
2021/09/08	3.2	72.12	0	0.00	72.00	3.2	10,010	0.03%
2021/09/07	2.3	74.30	3	74.90	74.30	-0.7	9,933	-0.01%
2021/09/06	7.1	75.61	0	0.00	74.20	7.1	9,903	0.07%
2021/09/03	3	76.73	0	0.00	76.60	3	9,837	0.03%
2021/09/02	0	0.00	1	76.80	76.80	-1	9,771	-0.01%
2021/09/01	5	76.70	7	78.24	78.30	-2	9,711	-0.02%
2021/08/31	15	77.09	1	77.10	77.30	14	9,659	0.14%
2021/08/26	2	75.15	0	0.00	75.20	2	9,574	0.02%
2021/08/25	4	75.95	3	74.97	76.50	1	9,540	0.01%
2021/08/24	3.1	74.13	9	73.96	73.90	-5.9	9,429	-0.06%
2021/08/23	6	74.60	5	74.68	75.70	1	9,357	0.01%
2021/08/20	3	74.83	2	73.80	73.30	1	9,330	0.01%
2021/08/19	24	78.57	22	77.87	74.90	2	9,186	0.02%
2021/08/18	40	81.44	33	80.18	81.20	7	8,892	0.08%
2021/08/17	18	84.59	14	84.59	84.00	4	8,497	0.05%
2021/08/16	7	82.33	8.7	82.73	83.90	-1.7	8,034	-0.02%
2021/08/13	4.2	81.51	15	82.97	81.40	-10.8	7,646	-0.14%
2021/08/11	2.1	73.86	0	0.00	73.90	2.1	7,098	0.03%
2021/08/10	2	75.00	8	75.50	74.90	-6	7,179	-0.08%
2021/08/09	4	79.75	0	0.00	77.40	4	7,331	0.05%
2021/08/06	4	81.63	0	0.00	80.80	4	7,261	0.06%
2021/08/05	11	85.13	11.1	85.88	84.00	-0.1	7,248	0.00%
2021/08/04	0	0.00	3	84.37	84.40	-3	7,301	-0.04%
2021/08/03	4	83.85	6	83.48	83.50	-2	7,288	-0.03%
2021/08/02	17.2	83.30	16.1	83.65	84.30	1.1	7,256	0.01%
2021/07/30	11	83.27	1	83.30	82.00	10	7,091	0.14%
2021/07/29	2.3	83.55	10	83.52	83.80	-7.7	6,713	-0.11%
2021/07/28	2	78.90	0	0.00	79.40	2	6,486	0.03%
2021/07/27	2	82.30	1	82.60	81.70	1	6,537	0.02%
2021/07/26	6	82.23	8	81.95	82.30	-2	6,339	-0.03%
2021/07/23	3	81.43	15	81.01	80.20	-12	6,147	-0.20%
2021/07/22	0	0.00	2	75.70	75.20	-2	5,639	-0.04%
2021/07/20	3	72.53	1	73.20	72.10	2	5,685	0.04%
2021/07/19	1	75.00	0	0.00	74.80	1	5,711	0.02%
2021/07/14	1	75.80	0	0.00	75.90	1	6,469	0.02%
2021/07/12	0	0.00	1	78.30	78.30	-1	6,607	-0.02%
2021/07/06	0	0.00	2	78.35	78.00	-2	6,965	-0.03%
2021/07/01	5	77.20	0	0.00	76.70	5	7,342	0.07%
2021/06/29	0	0.00	3	78.20	77.50	-3	7,484	-0.04%
2021/06/28	2	78.85	2	78.50	78.20	0	7,517	0.00%
2021/06/23	0	0.00	1	80.40	79.40	-1	7,520	-0.01%
2021/06/22	4	80.20	3	78.97	79.40	1	7,527	0.01%
2021/06/21	2	79.40	0	0.00	79.70	2	7,593	0.03%
2021/06/18	3	80.63	20	79.25	78.20	-17	7,613	-0.22%
2021/06/17	20	79.35	1	78.20	80.00	19	7,505	0.25%
2021/06/16	2	77.00	1	77.20	76.60	1	7,592	0.01%
2021/06/11	0	0.00	1	75.70	76.30	-1	7,731	-0.01%
2021/06/10	1	75.20	0	0.00	75.20	1	7,783	0.01%
2021/06/09	1	74.80	2	74.95	74.60	-1	7,867	-0.01%
2021/06/08	1	77.50	0	0.00	76.10	1	7,877	0.01%
2021/06/07	1	76.40	0	0.00	77.00	1	7,884	0.01%
2021/06/03	1	77.50	1	77.10	76.50	0	7,972	0.00%
2021/06/02	0	0.00	1	76.00	76.30	-1	8,151	-0.01%
2021/05/31	1	76.50	3	77.40	75.50	-2	8,555	-0.02%
2021/05/28	0	0.00	1.1	75.15	76.00	-1.1	9,043	-0.01%
2021/05/26	1	73.00	0	0.00	73.10	1	9,156	0.01%
2021/05/25	6	70.90	8	71.12	70.80	-2	9,256	-0.02%
2021/05/24	0	0.00	8	70.36	70.90	-8	9,310	-0.09%
2021/05/21	9	70.11	0	0.00	69.30	9	9,384	0.10%
2021/05/20	1	69.50	1	69.20	69.10	0	9,449	0.00%
2021/05/19	0	0.00	1	67.90	66.80	-1	9,421	-0.01%
2021/05/18	2	65.50	2	67.15	68.20	0	9,433	0.00%
2021/05/17	1	66.60	1.4	61.87	64.80	-0.4	9,396	0.00%
2021/05/14	0	0.00	1	62.10	61.80	-1	9,156	-0.01%
2021/05/13	0	0.00	1	58.90	61.80	-1	9,102	-0.01%
2021/05/12	41	64.76	20	64.11	64.20	21	9,007	0.23%
2021/05/07	5	74.86	6	74.05	74.90	-1	8,907	-0.01%
2021/05/06	1	72.70	0	0.00	72.90	1	9,028	0.01%
2021/05/05	0	0.00	1	73.30	72.00	-1	9,040	-0.01%
2021/05/04	2	76.10	4	73.35	73.00	-2	9,100	-0.02%
2021/05/03	1	79.10	5	78.46	77.90	-4	9,052	-0.04%
2021/04/29	0	0.00	1.8	81.34	80.80	-1.8	9,174	-0.02%
2021/04/28	2	81.45	0	0.00	81.30	2	9,278	0.02%
2021/04/27	0	0.00	1	81.80	81.70	-1	9,791	-0.01%
2021/04/26	0	0.00	4	82.33	82.10	-4	9,888	-0.04%
2021/04/23	0	0.00	1	83.10	82.70	-1	9,983	-0.01%
2021/04/22	2	84.25	3	83.40	82.30	-1	10,015	-0.01%
2021/04/21	8	84.84	1	85.00	83.40	7	9,934	0.07%
2021/04/20	28	85.74	16.8	86.19	86.00	11.2	9,803	0.11%
2021/04/19	2	84.30	3	84.10	84.00	-1	9,789	-0.01%
2021/04/16	1	81.90	0	81.90	81.90	1	9,788	0.01%
2021/04/15	1	81.70	0	0.00	82.20	1	9,946	0.01%
2021/04/14	1.2	81.54	1	82.10	81.20	0.2	10,053	0.00%
2021/04/13	9	81.76	7	81.91	81.60	2	10,045	0.02%
2021/04/12	5	83.46	6	83.68	82.30	-1	10,087	-0.01%
2021/04/09	21	84.61	22	84.62	83.60	-1	10,053	-0.01%
2021/04/08	13	83.12	15	83.27	82.90	-2	9,934	-0.02%
2021/04/07	21	82.60	0	0.00	82.70	21	9,982	0.21%
2021/04/06	1	82.90	0	0.00	82.90	1	10,037	0.01%
2021/03/31	4	82.30	13.9	82.32	82.10	-9.9	10,134	-0.10%
2021/03/30	1	83.20	1	83.10	83.00	0	10,210	0.00%
2021/03/29	1	84.00	0	0.00	83.50	1	10,311	0.01%
2021/03/26	0	0.00	1	84.30	84.30	-1	10,426	-0.01%
2021/03/24	4	82.98	8	83.64	83.10	-4	10,717	-0.04%
2021/03/23	11	85.28	0	0.00	84.10	11	10,757	0.10%
2021/03/19	3	84.23	3	83.97	83.70	0	10,853	0.00%
2021/03/18	1	85.70	0	0.00	85.70	1	10,791	0.01%
2021/03/17	0	0.00	15	85.65	84.80	-15	10,871	-0.14%
2021/03/16	15	84.40	1	85.00	85.00	14	10,968	0.13%
2021/03/15	2	85.20	5	84.30	84.70	-3	11,109	-0.03%
2021/03/12	0	0.00	1	83.70	83.70	-1	11,217	-0.01%
2021/03/11	0	0.00	5	83.00	83.80	-5	11,408	-0.04%
2021/03/10	5	83.40	0	0.00	82.50	5	11,617	0.04%
2021/03/09	3	82.10	4	81.83	82.30	-1	11,808	-0.01%
2021/03/08	18	84.69	14	84.56	83.10	4	11,923	0.03%
2021/03/05	34	86.36	30	86.60	86.00	4	11,813	0.03%
2021/03/04	28.1	87.87	21	88.06	88.00	7.1	11,800	0.06%
2021/03/03	20	86.66	14	88.87	86.90	6	11,497	0.05%
2021/03/02	2	84.80	15.5	86.15	84.70	-13.5	10,728	-0.13%
2021/02/25	12	86.10	16	86.27	86.10	-4	10,882	-0.04%
2021/02/23	0	0.00	4	85.10	85.50	-4	10,941	-0.04%
2021/02/22	1	85.80	3	85.47	85.20	-2	11,050	-0.02%
2021/02/19	15	84.93	15	84.61	84.00	0	11,093	0.00%
2021/02/18	4	84.18	5	84.30	83.80	-1	11,244	-0.01%
2021/02/17	11	83.33	11	83.84	84.20	0	11,427	0.00%
2021/02/05	16	80.88	17	80.53	80.60	-1	11,468	-0.01%
2021/02/04	1	80.60	2.8	80.27	80.00	-1.8	11,811	-0.02%
2021/02/03	3	80.70	1	80.60	80.40	2	12,214	0.02%
2021/02/02	4	81.83	0	0.00	81.20	4	12,580	0.03%
2021/02/01	2	81.05	1	80.80	80.80	1	12,892	0.01%
2021/01/29	10	83.46	5	83.66	82.50	5	13,188	0.04%
2021/01/28	19	82.94	13	82.58	83.10	6	13,491	0.04%
2021/01/27	18	84.26	0	0.00	84.90	18	13,657	0.13%
2021/01/26	9.3	85.91	14	85.76	83.80	-4.7	14,290	-0.03%
2021/01/25	11	86.56	16	86.38	86.20	-5	14,724	-0.03%
2021/01/22	32.4	87.54	37	87.71	88.30	-4.7	15,040	-0.03%
2021/01/21	54	86.61	17	86.01	85.20	37	14,644	0.25%
2021/01/20	11	86.44	36	86.20	85.00	-25	14,981	-0.17%
2021/01/19	3	83.50	2	83.00	84.00	1	12,243	0.01%
2021/01/18	10	81.60	9	81.78	82.30	1	12,257	0.01%
2021/01/15	1	81.40	2	80.65	79.90	-1	12,353	-0.01%
2021/01/14	40	82.37	26	81.85	82.30	14	13,122	0.11%
2021/01/13	26	80.41	27	79.89	80.50	-1	14,496	-0.01%
2021/01/12	25.5	80.91	25	80.40	77.40	0.5	15,443	0.00%
2021/01/11	3	83.83	32.7	83.72	82.80	-29.7	13,101	-0.23%
2021/01/08	44.5	84.79	18	85.03	84.50	26.5	15,124	0.18%