富采 (3714)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.80
漲跌
▲0.70
漲幅
+1.55%
成交量
3,954張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	44.35	44.35	-8	2,553	-0.31%
2024/05/14	0	0.00	8	42.95	42.80	-8	2,512	-0.32%
2024/05/10	0	42.40	0	0.00	43.00	0	2,501	0.00%
2024/05/08	0.1	43.20	0	0.00	43.65	0.1	2,458	0.00%
2024/04/29	0	42.55	0	0.00	42.90	0	2,278	0.00%
2024/04/26	0.1	40.90	0	0.00	41.15	0.1	2,234	0.00%
2024/04/24	0	39.95	0	0.00	40.30	0	2,143	0.00%
2024/04/18	0	39.75	0	0.00	39.75	0	2,148	0.00%
2024/04/08	0.1	38.77	0	0.00	38.55	0.1	2,167	0.00%
2024/03/29	0	0.00	5	38.65	38.30	-5	2,202	-0.23%
2024/03/28	0	38.85	0	0.00	38.65	0	2,226	0.00%
2024/03/26	0	39.10	0	0.00	38.60	0	2,198	0.00%
2024/03/18	0	40.15	0	0.00	40.00	0	2,096	0.00%
2024/03/14	0	40.10	0	0.00	39.90	0	2,045	0.00%
2024/03/12	0.1	40.80	0	0.00	41.00	0.1	2,006	0.00%
2024/03/07	0.1	41.11	5	41.25	40.95	-4.9	1,919	-0.26%
2024/03/05	0.1	41.50	0	0.00	42.35	0.1	1,845	0.00%
2024/03/04	135	41.60	0	0.00	41.50	135	1,815	7.44%	大買/鉅額交易
2024/03/01	0	0.00	135	42.05	42.00	-135	1,773	-7.61%	大賣/鉅額交易
2024/02/26	0	43.60	0	0.00	43.45	0	1,700	0.00%
2024/02/19	0	0.00	1	45.25	45.10	-1	1,666	-0.06%
2024/01/29	0.1	42.80	0	0.00	42.60	0.1	1,565	0.00%
2024/01/18	0.1	43.00	0	0.00	42.50	0.1	1,564	0.00%
2023/12/21	0.1	43.45	0	0.00	43.40	0.1	1,285	0.01%
2023/12/13	2	44.85	2	44.45	44.70	0	1,247	0.00%
2023/12/12	0.1	44.25	0	0.00	44.25	0.1	1,256	0.00%
2023/10/26	0	42.35	0	0.00	41.70	0	1,598	0.00%
2023/10/19	0.1	42.60	0	0.00	42.35	0.1	1,649	0.01%
2023/10/18	0	42.30	0	0.00	43.40	0	1,650	0.00%
2023/10/05	0	43.80	0	0.00	43.90	0	1,682	0.00%
2023/09/27	0	44.45	0	0.00	44.20	0	1,773	0.00%
2023/07/14	5	48.95	0	0.00	48.90	5	2,714	0.18%
2023/07/12	5	49.20	0	0.00	49.05	5	2,810	0.18%
2023/07/10	3	49.45	0	0.00	49.00	3	2,904	0.10%
2023/07/05	0	0.00	35	51.79	51.10	-35	2,980	-1.17%
2023/07/04	35	51.40	0	0.00	51.40	35	2,987	1.17%
2023/06/30	0	0.00	0.3	51.42	52.00	-0.3	3,065	-0.01%
2023/06/20	0	0.00	10	54.00	53.10	-10	4,202	-0.24%
2023/06/19	20	53.90	23	53.90	53.80	-3	4,263	-0.07%
2023/06/13	0	0.00	1	52.90	53.00	-1	4,031	-0.02%
2023/06/05	2	52.80	2	52.60	52.60	0	4,025	0.00%
2023/05/31	0	0.00	2	51.30	51.20	-2	4,171	-0.05%
2023/05/30	2	52.30	0	0.00	51.70	2	4,221	0.05%
2023/05/22	0	0.00	1	49.10	49.40	-1	4,259	-0.02%
2023/05/17	0	0.00	6	47.92	48.35	-6	4,271	-0.14%
2023/05/16	0	0.00	7	47.66	47.60	-7	4,252	-0.16%
2023/04/27	1	49.35	1	49.65	49.35	0	4,492	0.00%
2023/04/21	0	0.00	70	52.74	51.00	-70	4,586	-1.53%
2023/04/20	68	52.27	0	0.00	52.30	68	4,709	1.44%
2023/04/19	2	53.60	0	0.00	53.60	2	4,712	0.04%
2023/04/18	0	0.00	10	53.60	53.90	-10	4,725	-0.21%
2023/04/17	0	0.00	5	53.70	53.90	-5	4,702	-0.11%
2023/04/14	15	53.80	0	0.00	53.80	15	4,682	0.32%
2023/04/13	5	53.40	0	0.00	53.00	5	4,615	0.11%
2023/03/31	0	0.00	1	53.60	53.20	-1	4,374	-0.02%
2023/03/29	2	55.20	1	54.50	53.10	1	4,316	0.02%
2023/03/28	11	53.15	4	53.25	53.30	7	4,231	0.17%
2023/03/27	15	55.51	10	56.50	54.00	5	4,160	0.12%
2023/03/24	2	52.40	3	54.40	55.70	-1	3,841	-0.03%
2023/03/23	10	51.00	0	0.00	50.70	10	3,376	0.30%
2023/03/20	0	0.00	5	48.45	48.80	-5	3,368	-0.15%
2023/03/08	0	0.00	1	51.20	51.10	-1	3,450	-0.03%
2023/03/06	2	50.90	1	49.90	50.10	1	3,385	0.03%
2023/02/21	0	0.00	2	50.30	50.10	-2	3,012	-0.07%
2023/02/17	2	50.00	0	0.00	49.80	2	3,135	0.06%
2023/02/08	0	0.00	7	50.51	50.30	-7	3,610	-0.19%
2023/02/07	0	0.00	47	50.14	50.40	-47	3,610	-1.30%
2023/02/06	54	50.20	66	50.88	50.20	-12	3,620	-0.33%
2023/02/03	66	50.48	0	0.00	50.50	66	3,572	1.85%
2023/01/11	0	0.00	2	50.50	50.20	-2	3,330	-0.06%
2023/01/10	0	0.00	4	49.08	50.10	-4	3,233	-0.12%
2023/01/09	2	48.35	1	48.15	48.35	1	3,069	0.03%
2023/01/05	0	0.00	1	47.85	48.05	-1	3,003	-0.03%
2022/12/22	0	0.00	1	47.40	47.05	-1	3,086	-0.03%
2022/12/21	1	46.80	0	0.00	47.00	1	3,128	0.03%
2022/12/19	1	47.40	0	0.00	48.45	1	3,271	0.03%
2022/12/16	2	48.78	0	0.00	48.70	2	3,311	0.06%
2022/12/15	0	0.00	1	48.65	48.85	-1	3,281	-0.03%
2022/12/14	3	48.97	0	0.00	49.20	3	3,271	0.09%
2022/11/29	0	0.00	27	45.40	45.90	-27	3,088	-0.87%
2022/11/25	27	45.95	0	0.00	45.95	27	3,133	0.86%
2022/11/17	1	46.10	11	45.93	46.50	-10	3,202	-0.31%
2022/11/15	10	45.62	0	0.00	46.20	10	3,176	0.31%
2022/11/11	0	0.00	10	45.70	44.95	-10	3,195	-0.31%
2022/11/09	10	44.01	10	44.43	44.25	0	3,162	0.00%
2022/11/08	10	43.41	0	0.00	42.95	10	3,088	0.32%
2022/11/04	20	41.80	0	0.00	41.55	20	3,092	0.65%
2022/11/03	0	0.00	20	42.30	42.30	-20	3,067	-0.65%
2022/10/14	0	0.00	20	43.00	43.00	-20	3,880	-0.52%
2022/09/07	2.1	48.20	2	48.45	48.15	0.1	4,792	0.00%
2022/09/06	15	49.80	1	48.80	48.50	14	4,851	0.29%
2022/09/05	1	50.60	0	0.00	50.10	1	4,850	0.02%
2022/08/31	0	0.00	5	51.74	51.60	-5	4,911	-0.10%
2022/08/30	6	51.43	1	51.40	51.40	5	4,966	0.10%
2022/08/29	70	49.91	0	0.00	49.90	70	4,957	1.41%
2022/08/25	0	0.00	20	51.80	51.80	-20	5,039	-0.40%
2022/08/24	0	0.00	50	50.60	50.60	-50	5,118	-0.98%
2022/08/19	50	52.70	2	52.20	52.70	48	5,298	0.91%
2022/08/18	2	51.60	0	0.00	51.30	2	5,309	0.04%
2022/08/17	3	51.80	3	52.40	52.30	0	5,316	0.00%
2022/08/16	2	51.30	6	51.23	51.40	-4	5,307	-0.08%
2022/08/15	64	50.99	2	51.20	51.30	62	5,343	1.16%
2022/08/12	3	49.10	113	50.49	50.40	-110	5,469	-2.01%	大賣/鉅額交易
2022/08/11	2	48.93	20	48.50	49.10	-18	5,628	-0.32%
2022/08/10	30	47.95	25	47.66	47.60	5	5,761	0.09%
2022/07/29	0	0.00	10	49.68	49.45	-10	6,219	-0.16%
2022/07/28	10	49.25	0	0.00	48.70	10	6,266	0.16%
2022/07/27	6	49.50	6	49.85	49.65	0	6,253	0.00%
2022/07/26	0	0.00	169	53.80	51.60	-169	6,171	-2.74%	大賣/鉅額交易
2022/07/25	169	51.43	0	0.00	51.60	169	5,855	2.89%	大買/鉅額交易
2022/06/27	20	52.00	20	52.30	52.10	0	7,128	0.00%
2022/06/23	0	0.00	2	49.78	49.45	-2	7,530	-0.03%
2022/06/02	0	0.00	2	62.50	62.30	-2	9,578	-0.02%
2022/06/01	130	62.95	0	0.00	62.90	130	10,022	1.30%	大買/鉅額交易
2022/05/31	0	0.00	130	63.70	63.50	-130	10,685	-1.22%	大賣/鉅額交易
2022/05/26	2	62.80	40	63.30	62.50	-38	11,909	-0.32%
2022/05/25	40	62.60	0	0.00	62.60	40	13,324	0.30%
2022/05/19	50	62.32	50	62.77	63.80	0	15,365	0.00%
2022/05/17	0	0.00	65	59.96	62.50	-65	16,321	-0.40%
2022/05/16	63	59.32	0	0.00	59.60	63	17,397	0.36%
2022/05/12	1	58.00	0	0.00	57.50	1	18,911	0.01%
2022/05/11	2	58.10	0	0.00	58.00	2	19,436	0.01%
2022/05/03	0	0.00	40	59.02	60.50	-40	24,349	-0.16%
2022/04/29	40	58.70	0	0.00	58.70	40	25,173	0.16%
2022/04/28	40	59.03	40	59.00	58.90	0	25,896	0.00%
2022/04/21	1	62.00	0	0.00	62.10	1	30,703	0.00%
2022/04/13	30	65.70	30	65.80	65.80	0	36,100	0.00%
2022/04/12	32	65.86	30	64.80	64.80	2	36,756	0.01%
2022/04/11	2.1	65.05	2	65.70	65.50	0.1	36,704	0.00%
2022/04/08	0	0.00	1	68.60	68.60	-1	36,499	0.00%
2022/04/07	2	70.20	1	68.40	68.40	1	36,448	0.00%
2022/03/30	0	0.00	20	73.35	72.20	-20	36,175	-0.06%
2022/03/29	84	73.12	68.9	73.45	73.90	15.1	35,984	0.04%
2022/03/23	32	72.35	30	71.60	71.60	2	35,323	0.01%
2022/03/22	3	71.70	0	0.00	71.80	3	35,238	0.01%
2022/03/21	10	72.37	8	72.01	72.30	2	35,157	0.01%
2022/03/18	13	71.42	23	71.01	71.80	-10	35,096	-0.03%
2022/03/17	42	70.75	33	71.39	71.60	9	34,960	0.03%
2022/03/16	30	69.87	108	68.25	68.50	-78	34,790	-0.22%	大賣/
2022/03/15	20	68.60	22	69.25	69.40	-2	34,637	-0.01%
2022/03/14	22	71.72	20	71.85	71.20	2	34,394	0.01%
2022/03/11	0	0.00	6	71.33	71.10	-6	34,263	-0.02%
2022/03/10	41	71.29	34	71.59	71.00	7	34,145	0.02%
2022/03/09	23	69.87	33	69.62	69.90	-10	33,836	-0.03%
2022/03/08	24	71.15	0	0.00	68.60	24	33,819	0.07%
2022/03/07	26	72.10	12	72.88	71.30	14	33,300	0.04%
2022/03/04	6	77.00	16	76.11	74.30	-10	32,853	-0.03%
2022/03/03	9	79.54	9	79.04	78.70	0	32,178	0.00%
2022/03/02	5	77.88	1	78.30	78.50	4	31,991	0.01%
2022/03/01	60	79.59	54	80.04	80.10	6	31,546	0.02%
2022/02/25	37.3	82.51	72	84.85	79.00	-34.7	30,972	-0.11%
2022/02/24	35	87.76	77	86.44	85.80	-42	29,671	-0.14%
2022/02/23	138	89.00	81	89.37	90.30	57	29,280	0.19%	大買/
2022/02/22	263	89.20	223	87.80	86.90	40	28,803	0.14%	大買/大賣/
2022/02/21	26	88.88	55	88.96	88.40	-29	27,971	-0.10%
2022/02/18	40	89.72	34	90.03	90.30	6	27,695	0.02%
2022/02/17	70	92.68	36	91.94	92.00	34	27,061	0.13%
2022/02/16	212.5	94.89	188	92.71	91.80	24.5	26,492	0.09%	大買/大賣/
2022/02/15	110	97.79	106	96.67	95.30	4	25,583	0.02%	大買/大賣/
2022/02/14	69	99.22	77	98.97	100.00	-8	25,125	-0.03%
2022/02/11	63	100.46	228.2	101.92	100.00	-165.2	24,836	-0.67%	大賣/鉅額交易
2022/02/10	48	101.63	46	101.75	101.00	2	24,267	0.01%
2022/02/09	357	100.28	379	101.02	103.50	-22	23,517	-0.09%	大買/大賣/
2022/02/08	82	94.53	390	94.30	94.80	-308	22,098	-1.39%	大賣/鉅額交易
2022/02/07	340.2	93.78	18	93.18	93.40	322.2	21,517	1.50%	大買/鉅額交易
2022/01/26	33	88.23	89	87.97	90.00	-56	20,715	-0.27%
2022/01/25	99.2	87.41	16.1	87.97	86.60	83.1	20,009	0.42%
2022/01/24	22	91.38	22	91.41	90.80	0	19,444	0.00%
2022/01/21	99	94.44	77	94.76	91.80	22	18,561	0.12%
2022/01/20	205	95.54	139	96.42	96.50	66	17,831	0.37%	大買/大賣/
2022/01/19	658	95.54	645.2	95.60	95.90	12.8	16,595	0.08%	大買/大賣/
2022/01/18	80	93.24	50	94.85	91.60	30	15,243	0.20%
2022/01/17	106	92.10	100	91.60	94.20	6	14,151	0.04%	大買/
2022/01/14	32	88.67	15	88.47	88.00	17	13,253	0.13%
2022/01/13	13	91.12	114	89.28	88.60	-101	12,515	-0.81%	大賣/鉅額交易
2022/01/12	29	93.59	241	96.17	92.70	-212	11,747	-1.80%	大賣/鉅額交易
2022/01/11	360	94.93	428.5	93.34	92.70	-68.5	10,845	-0.63%	大買/大賣/
2022/01/10	336.3	90.86	338	91.33	94.20	-1.7	9,689	-0.02%	大買/大賣/
2022/01/07	78	88.61	41	86.87	89.10	37	8,554	0.43%
2022/01/06	142	85.03	114	85.33	85.20	28	7,408	0.38%	大買/大賣/
2022/01/05	226	81.72	58	82.07	84.10	168	6,874	2.44%	大買/鉅額交易
2022/01/04	156	78.42	5	79.30	79.40	151	6,190	2.44%	大買/鉅額交易
2022/01/03	15	79.00	0	0.00	79.00	15	6,155	0.24%
2021/12/16	0	0.00	50	77.60	78.10	-50	6,379	-0.78%
2021/12/15	0	0.00	2	76.70	76.90	-2	6,387	-0.03%
2021/12/14	52	76.84	30	76.90	76.80	22	6,431	0.34%
2021/12/13	30	78.82	0	0.00	79.50	30	6,391	0.47%
2021/12/02	0	0.00	2	81.20	79.10	-2	6,285	-0.03%
2021/11/25	1	78.00	0	0.00	78.00	1	6,182	0.02%
2021/11/23	0	0.00	3	82.93	80.20	-3	6,120	-0.05%
2021/11/22	0	0.00	1	81.00	80.40	-1	5,966	-0.02%
2021/11/16	1	78.40	0	0.00	77.30	1	6,117	0.02%
2021/11/12	27	81.17	62	77.66	77.00	-35	6,765	-0.52%
2021/11/11	37	80.84	72	81.48	80.90	-35	6,873	-0.51%
2021/11/10	508	78.96	494	79.23	80.90	14	6,888	0.20%	大買/大賣/
2021/11/05	50	76.90	0	0.00	76.90	50	7,218	0.69%
2021/11/04	1	77.30	0	0.00	76.50	1	7,294	0.01%
2021/11/03	0	0.00	50	75.50	76.10	-50	7,374	-0.68%
2021/11/02	52	74.81	0	0.00	74.80	52	7,505	0.69%
2021/11/01	22	76.18	21	76.78	76.80	1	7,560	0.01%
2021/10/29	0	0.00	0.5	73.50	73.00	-0.5	7,549	-0.01%
2021/10/28	5	73.50	23	73.06	73.10	-18	7,627	-0.24%
2021/10/27	36	72.89	8	73.15	72.90	28	7,781	0.36%
2021/10/18	0	0.00	15	71.03	70.20	-15	9,712	-0.15%
2021/10/15	10	70.40	1	70.40	70.40	9	9,721	0.09%
2021/10/13	0	0.00	7	68.20	66.90	-7	9,760	-0.07%
2021/10/08	5	69.40	0	0.00	69.40	5	9,755	0.05%
2021/10/06	0	0.00	25	66.40	67.00	-25	9,789	-0.26%
2021/10/01	2	69.30	42	68.34	68.10	-40	9,712	-0.41%
2021/09/30	1	69.60	1	70.20	71.00	0	9,687	0.00%
2021/09/29	1	70.00	0	0.00	70.00	1	9,686	0.01%
2021/09/27	0	0.00	2	73.25	72.30	-2	9,687	-0.02%
2021/09/24	0	0.00	4	72.33	72.40	-4	9,693	-0.04%
2021/09/23	5	70.00	3	69.80	69.60	2	9,649	0.02%
2021/09/22	1	70.10	1	69.80	69.80	0	9,632	0.00%
2021/09/17	2	70.65	32	70.39	71.80	-30	9,625	-0.31%
2021/09/16	3	71.57	3	71.10	71.10	0	9,620	0.00%
2021/09/15	3	73.50	0	0.00	71.80	3	9,620	0.03%
2021/09/14	2	73.35	2	73.80	73.80	0	9,572	0.00%
2021/09/10	1	73.40	0	0.00	73.80	1	9,745	0.01%
2021/09/06	0	0.00	50	74.50	74.20	-50	9,903	-0.50%
2021/08/31	30	77.23	0	0.00	77.30	30	9,659	0.31%
2021/08/26	5	76.54	5	75.20	75.20	0	9,574	0.00%
2021/08/25	10	76.10	10	76.26	76.50	0	9,540	0.00%
2021/08/23	20	75.70	0	0.00	75.70	20	9,357	0.21%
2021/08/20	8	75.10	12	74.03	73.30	-4	9,330	-0.04%
2021/08/19	0	0.00	138	76.47	74.90	-138	9,186	-1.50%	大賣/鉅額交易
2021/08/18	16	80.41	0	80.80	81.20	16	8,892	0.18%
2021/08/17	26	84.34	38	84.61	84.00	-12	8,497	-0.14%
2021/08/16	18	82.81	345	82.48	83.90	-327	8,034	-4.07%	大賣/鉅額交易
2021/08/13	468	82.50	45	82.62	81.40	423	7,646	5.53%	大買/鉅額交易
2021/08/12	5	74.90	0	0.00	76.00	5	7,064	0.07%
2021/08/11	1	75.60	118	73.68	73.90	-117	7,098	-1.65%	大賣/鉅額交易
2021/08/10	6	74.73	77	76.50	74.90	-71	7,179	-0.99%
2021/08/09	20	79.95	1	79.10	77.40	19	7,331	0.26%
2021/08/06	50	80.80	0	0.00	80.80	50	7,261	0.69%
2021/08/05	12	84.34	76	84.51	84.00	-64	7,248	-0.88%
2021/08/04	6	83.57	0	0.00	84.40	6	7,301	0.08%
2021/08/03	5	83.60	5	84.00	83.50	0	7,288	0.00%
2021/08/02	22	83.85	81	83.52	84.30	-59	7,256	-0.81%
2021/07/30	122	83.21	16	84.54	82.00	106	7,091	1.49%	大買/鉅額交易
2021/07/29	10	83.50	49	82.46	83.80	-39	6,713	-0.58%
2021/07/28	10	79.60	25	78.50	79.40	-15	6,486	-0.23%
2021/07/27	107	82.67	64	84.05	81.70	43	6,537	0.66%	大買/
2021/07/26	65	82.30	315.2	81.21	82.30	-250.2	6,339	-3.95%	大賣/鉅額交易
2021/07/23	2,224	82.56	1,851	80.40	80.20	373	6,147	6.07%	大買/大賣/鉅額交易
2021/07/21	10	71.20	15	72.00	71.20	-5	5,646	-0.09%
2021/07/19	5	75.00	0	0.00	74.80	5	5,711	0.09%
2021/07/16	0	0.00	0.5	76.00	76.00	-0.5	5,860	-0.01%
2021/07/14	7	76.30	0	0.00	75.90	7	6,469	0.11%
2021/07/13	0	0.00	10	77.57	77.50	-10	6,575	-0.15%
2021/07/12	15	78.07	6	78.32	78.30	9	6,607	0.14%
2021/07/09	1	76.90	8	76.65	76.30	-7	6,595	-0.11%
2021/07/08	5	77.10	0	0.00	77.10	5	6,723	0.07%
2021/07/07	0	0.00	10	77.00	77.00	-10	6,822	-0.15%
2021/07/05	10	78.90	0	0.00	79.10	10	7,200	0.14%
2021/07/02	0	0.00	1	78.70	77.80	-1	7,272	-0.01%
2021/06/30	1	78.30	0	0.00	78.50	1	7,399	0.01%
2021/06/28	0	0.00	0.2	78.51	78.20	-0.2	7,517	0.00%
2021/06/25	0	0.00	0.3	80.00	79.60	-0.3	7,529	0.00%
2021/06/24	2	79.65	2	80.50	79.70	0	7,529	0.00%
2021/06/23	6	79.57	0	0.00	79.40	6	7,520	0.08%
2021/06/18	5	79.80	0	0.00	78.20	5	7,613	0.07%
2021/06/17	267	79.11	267.1	79.71	80.00	-0.1	7,505	0.00%	大買/大賣/
2021/06/16	5.1	77.00	0	0.00	76.60	5.1	7,592	0.07%
2021/06/09	5	75.40	0	0.00	74.60	5	7,867	0.06%
2021/06/07	30	75.80	1	76.70	77.00	29	7,884	0.37%
2021/06/03	12	77.01	2	76.95	76.50	10	7,972	0.13%
2021/06/01	10	77.30	10	75.80	75.90	0	8,275	0.00%
2021/05/27	15	72.50	0	0.00	73.10	15	9,086	0.17%
2021/05/26	0	0.00	17	72.91	73.10	-17	9,156	-0.19%
2021/05/25	2	70.80	0	0.00	70.80	2	9,256	0.02%
2021/05/21	5	69.90	0	0.00	69.30	5	9,384	0.05%
2021/05/20	15	68.93	1	69.20	69.10	14	9,449	0.15%
2021/05/18	5	68.30	1	65.60	68.20	4	9,433	0.04%
2021/05/17	25	67.29	2.1	64.52	64.80	22.9	9,396	0.24%
2021/05/14	14	62.89	3	63.40	61.80	11	9,156	0.12%
2021/05/12	13	68.36	146	64.70	64.20	-133	9,007	-1.48%	大賣/鉅額交易
2021/05/11	0	0.00	15	71.30	71.20	-15	8,858	-0.17%
2021/05/07	15	74.90	2	74.45	74.90	13	8,907	0.15%
2021/05/06	16	73.63	0	0.00	72.90	16	9,028	0.18%
2021/05/04	21	75.34	76	71.70	73.00	-55	9,100	-0.60%
2021/05/03	0	0.00	120	78.23	77.90	-120	9,052	-1.33%	大賣/鉅額交易
2021/04/28	0	0.00	0.2	81.90	81.30	-0.2	9,278	0.00%
2021/04/27	6	81.85	1	82.70	81.70	5	9,791	0.05%
2021/04/23	1	82.90	141	82.77	82.70	-140	9,983	-1.40%	大賣/鉅額交易
2021/04/22	142.1	82.72	0	0.00	82.30	142.1	10,015	1.42%	大買/鉅額交易
2021/04/21	2	84.20	7	84.76	83.40	-5	9,934	-0.05%
2021/04/20	5	85.50	9.2	85.81	86.00	-4.2	9,803	-0.04%
2021/04/19	26	83.58	35	83.85	84.00	-9	9,789	-0.09%
2021/04/16	6	82.55	1	82.90	81.90	5	9,788	0.05%
2021/04/15	22	82.15	5	81.76	82.20	17	9,946	0.17%
2021/04/14	21	81.29	7	81.93	81.20	14	10,053	0.14%
2021/04/12	2	83.15	22	84.07	82.30	-20	10,087	-0.20%
2021/04/09	22	83.63	57	84.17	83.60	-35	10,053	-0.35%
2021/04/08	1	83.20	202	83.25	82.90	-201	9,934	-2.02%	大賣/鉅額交易
2021/04/07	70	83.01	1	82.80	82.70	69	9,982	0.69%
2021/04/06	10	82.70	0	0.00	82.90	10	10,037	0.10%
2021/04/01	0	82.10	0	0.00	81.70	0	10,090	0.00%
2021/03/31	0	0.00	15	82.29	82.10	-15	10,134	-0.15%
2021/03/30	12.1	83.16	0	0.00	83.00	12.1	10,210	0.12%
2021/03/29	0.2	84.00	0	0.00	83.50	0.2	10,311	0.00%
2021/03/26	0	0.00	4	83.30	84.30	-4	10,426	-0.04%
2021/03/25	1	82.90	6	83.50	83.00	-5	10,576	-0.05%
2021/03/24	1	82.90	0	0.00	83.10	1	10,717	0.01%
2021/03/23	45	85.31	24	84.70	84.10	21	10,757	0.20%
2021/03/22	5	83.54	130	83.45	84.50	-125	10,753	-1.16%	大賣/鉅額交易
2021/03/19	4	84.25	431	84.00	83.70	-427	10,853	-3.93%	大賣/鉅額交易
2021/03/18	334	85.82	51	85.95	85.70	283	10,791	2.62%	大買/鉅額交易
2021/03/17	55	85.05	21	85.43	84.80	34	10,871	0.31%
2021/03/16	2	84.70	5	84.50	85.00	-3	10,968	-0.03%
2021/03/15	26	85.01	20	84.40	84.70	6	11,109	0.05%
2021/03/12	23	83.77	0	0.00	83.70	23	11,217	0.21%
2021/03/11	10	83.80	0	0.00	83.80	10	11,408	0.09%
2021/03/10	10	82.50	3	82.80	82.50	7	11,617	0.06%
2021/03/09	5	83.00	43	81.93	82.30	-38	11,808	-0.32%
2021/03/08	18	85.64	13	83.10	83.10	5	11,923	0.04%
2021/03/05	5	86.00	0	0.00	86.00	5	11,813	0.04%
2021/03/04	20	88.30	16	88.83	88.00	4	11,800	0.03%
2021/03/03	83	88.05	167	87.70	86.90	-84	11,497	-0.73%	大賣/
2021/02/23	8	84.84	0	0.00	85.50	8	10,941	0.07%
2021/02/22	5	85.40	2	85.55	85.20	3	11,050	0.03%
2021/02/19	1	84.00	3	84.83	84.00	-2	11,093	-0.02%
2021/02/18	5	83.80	0	0.00	83.80	5	11,244	0.04%
2021/02/17	23	83.40	26	83.75	84.20	-3	11,427	-0.03%
2021/02/03	6	80.72	6	80.92	80.40	0	12,214	0.00%
2021/02/02	11	81.26	10	81.80	81.20	1	12,580	0.01%
2021/02/01	0	0.00	20	80.81	80.80	-20	12,892	-0.16%
2021/01/29	25	83.24	13	83.79	82.50	12	13,188	0.09%
2021/01/28	11	83.23	0	0.00	83.10	11	13,491	0.08%
2021/01/27	1	84.10	1	84.10	84.90	0	13,657	0.00%
2021/01/26	1	85.20	11	84.05	83.80	-10	14,290	-0.07%
2021/01/25	2	85.80	3.5	86.26	86.20	-1.5	14,724	-0.01%
2021/01/22	11	88.33	31	86.47	88.30	-20	15,040	-0.13%
2021/01/21	0	0.00	38	86.71	85.20	-38	14,644	-0.26%
2021/01/20	20	87.75	43	86.05	85.00	-23	14,981	-0.15%
2021/01/19	36	83.45	4	83.50	84.00	32	12,243	0.26%
2021/01/18	18	81.86	13	82.33	82.30	5	12,257	0.04%
2021/01/15	0	0.00	40	81.40	79.90	-40	12,353	-0.32%
2021/01/14	0	0.00	130	82.43	82.30	-130	13,122	-0.99%	大賣/鉅額交易
2021/01/13	0	0.00	2.5	80.62	80.50	-2.5	14,496	-0.02%
2021/01/12	7	81.54	837	77.99	77.40	-830	15,443	-5.37%	大賣/鉅額交易
2021/01/11	12.2	82.99	703	83.17	82.80	-690.8	13,101	-5.27%	大賣/鉅額交易