富采 (3714)-凱基-大直券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▼0.60
漲幅
-1.39%
成交量
2,831張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	43.20	43.20	-1	2,301	-0.04%
2024/04/29	2	41.90	1	41.90	42.90	1	2,278	0.04%
2024/04/23	5	39.85	0	0.00	39.80	5	2,166	0.23%
2024/04/22	4	39.40	0	0.00	39.50	4	2,200	0.18%
2024/04/18	0	0.00	3	39.70	39.75	-3	2,148	-0.14%
2024/04/15	1	40.05	0	0.00	40.20	1	2,150	0.05%
2024/04/09	2	39.50	1	39.60	39.05	1	2,189	0.05%
2024/04/08	30	38.55	0	0.00	38.55	30	2,167	1.38%
2024/03/27	1	38.65	0	0.00	39.00	1	2,225	0.04%
2024/03/26	0	0.00	30	39.20	38.60	-30	2,198	-1.36%
2024/03/25	0	0.00	19	40.05	39.80	-19	2,143	-0.89%
2024/03/20	0	0.00	1	39.85	39.90	-1	2,123	-0.05%
2024/03/19	0	0.00	1	40.10	39.90	-1	2,111	-0.05%
2024/03/18	1	39.95	0	0.00	40.00	1	2,096	0.05%
2024/03/12	0	40.80	0	0.00	41.00	0	2,006	0.00%
2024/03/08	0	0.00	70	40.01	40.15	-70	1,979	-3.54%
2024/03/07	0	41.30	0	0.00	40.95	0	1,919	0.00%
2024/03/05	0	41.55	0	0.00	42.35	0	1,845	0.00%
2024/03/04	0	0.00	2	41.53	41.50	-2	1,815	-0.11%
2024/03/01	2	42.08	0	0.00	42.00	2	1,773	0.11%
2024/02/29	0	42.80	0	0.00	42.90	0	1,732	0.00%
2024/02/26	1	43.50	0	0.00	43.45	1	1,700	0.06%
2024/02/19	0	0.00	4	45.16	45.10	-4	1,666	-0.24%
2024/02/16	0	0.00	1	43.45	43.70	-1	1,655	-0.06%
2024/02/15	1	42.70	0	0.00	43.35	1	1,639	0.06%
2024/01/29	1	42.50	0	0.00	42.60	1	1,565	0.06%
2024/01/26	0	0.00	8	43.35	42.95	-8	1,570	-0.51%
2024/01/24	3	43.77	1	43.75	43.75	2	1,637	0.12%
2024/01/23	8	42.70	0	0.00	42.85	8	1,631	0.49%
2024/01/16	1	43.70	0	0.00	43.65	1	1,514	0.07%
2024/01/12	1	44.50	0	0.00	44.35	1	1,491	0.07%
2024/01/11	0	0.00	1	44.80	45.05	-1	1,498	-0.07%
2024/01/09	1	46.00	0	0.00	45.25	1	1,551	0.06%
2024/01/08	0	0.00	22	48.18	46.60	-22	1,523	-1.44%
2023/12/27	0	0.00	9	46.45	46.25	-9	1,379	-0.65%
2023/12/26	0	0.00	22	45.92	46.10	-22	1,356	-1.62%
2023/12/25	2	44.85	100	45.27	45.60	-98	1,334	-7.34%
2023/12/15	0	0.00	4	45.58	45.35	-4	1,268	-0.32%
2023/12/14	4	45.31	1	45.50	45.20	3	1,257	0.24%
2023/12/11	1	44.30	0	0.00	44.20	1	1,270	0.08%
2023/12/06	0	0.00	2	44.90	44.95	-2	1,274	-0.16%
2023/11/30	0	0.00	1	45.75	45.85	-1	1,280	-0.08%
2023/11/29	0	0.00	40	45.78	45.85	-40	1,280	-3.12%
2023/11/23	0	0.00	1	45.40	45.35	-1	1,285	-0.08%
2023/11/21	0	0.00	1	45.10	45.05	-1	1,267	-0.08%
2023/11/20	0	0.00	60	45.35	45.05	-60	1,259	-4.76%
2023/11/17	1	44.75	0	0.00	44.70	1	1,245	0.08%
2023/11/16	0	0.00	40	44.68	44.60	-40	1,246	-3.21%
2023/11/08	0	0.00	30	43.67	43.65	-30	1,303	-2.30%
2023/11/06	0.1	43.85	1	43.75	43.65	-0.9	1,361	-0.07%
2023/10/30	0	0.00	130	41.71	41.70	-130	1,444	-9.00%	大賣/鉅額交易
2023/10/27	0	0.00	1	41.95	41.65	-1	1,575	-0.06%
2023/10/25	0	0.00	0.2	42.75	42.50	-0.2	1,602	-0.01%
2023/10/12	0	0.00	1	43.90	43.80	-1	1,635	-0.06%
2023/09/21	1	44.55	0	0.00	44.60	1	1,810	0.06%
2023/09/14	0	0.00	1	46.60	46.70	-1	1,927	-0.05%
2023/09/12	0	0.00	2	46.28	46.10	-2	2,056	-0.10%
2023/09/04	4	45.90	4	46.20	45.95	0	2,294	0.00%
2023/09/01	0	0.00	1	46.75	46.70	-1	2,337	-0.04%
2023/08/31	1	45.45	10	45.50	45.45	-9	2,350	-0.38%
2023/08/23	5	44.60	0	0.00	44.75	5	2,660	0.19%
2023/08/22	1	44.50	0	0.00	44.40	1	2,670	0.04%
2023/08/15	5	45.20	0	0.00	45.20	5	2,670	0.19%
2023/08/14	1	45.70	0	0.00	45.25	1	2,674	0.04%
2023/08/10	41	47.51	0	47.20	46.85	41	2,652	1.55%
2023/08/09	10	48.05	0	0.00	48.00	10	2,636	0.38%
2023/08/08	20	48.15	0	0.00	48.10	20	2,635	0.76%
2023/08/04	1	49.90	0	0.00	49.80	1	2,602	0.04%
2023/08/02	5	50.64	10	51.03	50.80	-5	2,582	-0.19%
2023/08/01	0	0.00	1	51.90	51.60	-1	2,620	-0.04%
2023/07/31	1	49.75	0.1	50.00	49.45	1	2,515	0.04%
2023/07/27	0.1	49.60	1	50.00	49.95	-1	2,504	-0.04%
2023/07/21	2	49.23	0	0.00	49.15	2	2,528	0.08%
2023/07/18	4	49.60	4	50.60	49.50	0	2,641	0.00%
2023/07/17	0	0.00	5	50.30	50.50	-5	2,696	-0.19%
2023/07/07	1	49.70	11	49.59	49.45	-10	2,932	-0.34%
2023/07/06	1	50.30	0	0.00	50.30	1	2,992	0.03%
2023/07/05	1	51.10	0	0.00	51.10	1	2,980	0.03%
2023/07/03	1	51.70	0	0.00	51.60	1	3,013	0.03%
2023/06/30	10	51.75	0	0.00	52.00	10	3,065	0.33%
2023/06/28	1	51.40	0	0.00	51.20	1	3,222	0.03%
2023/06/27	2	52.00	0	0.00	51.50	2	3,327	0.06%
2023/06/21	2	53.30	1	53.90	53.10	1	4,167	0.02%
2023/06/20	6	53.10	8	53.65	53.10	-2	4,202	-0.05%
2023/06/19	1	53.70	3	53.70	53.80	-2	4,263	-0.05%
2023/06/16	1	52.60	0	0.00	52.20	1	4,183	0.02%
2023/06/15	2	51.80	5	51.90	51.70	-3	4,154	-0.07%
2023/06/14	1	52.30	2	53.85	52.40	-1	4,132	-0.02%
2023/06/12	0	0.00	1	52.60	51.90	-1	4,001	-0.02%
2023/06/08	2	52.35	0	0.00	52.40	2	3,997	0.05%
2023/06/05	0	0.00	3	52.60	52.60	-3	4,025	-0.07%
2023/06/02	1	51.40	0	0.00	51.40	1	4,000	0.02%
2023/06/01	1	51.50	1	52.00	51.60	0	4,083	0.00%
2023/05/31	3	51.07	5	50.90	51.20	-2	4,171	-0.05%
2023/05/30	12	51.72	0	0.00	51.70	12	4,221	0.28%
2023/05/26	0	0.00	2	49.88	49.30	-2	4,208	-0.05%
2023/05/25	1	49.70	1	49.65	49.80	0	4,252	0.00%
2023/05/24	0	0.00	30	49.55	49.70	-30	4,264	-0.70%
2023/05/23	0	0.00	12	49.58	49.55	-12	4,253	-0.28%
2023/05/22	0	0.00	1	49.30	49.40	-1	4,259	-0.02%
2023/05/18	1	48.25	6	48.47	48.45	-5	4,275	-0.12%
2023/05/16	0	0.00	1	47.50	47.60	-1	4,252	-0.02%
2023/05/11	40	46.83	0	0.00	46.65	40	4,283	0.93%
2023/05/09	1	47.70	0	0.00	47.65	1	4,302	0.02%
2023/05/08	10	47.69	2	47.68	47.60	8	4,328	0.18%
2023/05/05	1	49.05	0	0.00	49.05	1	4,276	0.02%
2023/05/04	0	0.00	1	49.65	49.60	-1	4,358	-0.02%
2023/05/02	0	0.00	1	49.95	50.10	-1	4,478	-0.02%
2023/04/27	1	49.30	0	0.00	49.35	1	4,492	0.02%
2023/04/25	1	50.20	1	50.00	49.70	0	4,496	0.00%
2023/04/21	1	51.10	0	0.00	51.00	1	4,586	0.02%
2023/04/20	1	52.60	1	52.30	52.30	0	4,709	0.00%
2023/04/19	2	53.80	4	53.80	53.60	-2	4,712	-0.04%
2023/04/18	3	53.70	6	54.48	53.90	-3	4,725	-0.06%
2023/04/17	1	54.00	6	53.97	53.90	-5	4,702	-0.11%
2023/04/14	3	54.20	6	54.12	53.80	-3	4,682	-0.06%
2023/04/13	3	53.43	1	53.40	53.00	2	4,615	0.04%
2023/04/12	9	53.80	4	54.00	53.80	5	4,575	0.11%
2023/04/11	1	54.20	5	53.96	54.20	-4	4,542	-0.09%
2023/04/10	1	52.30	0	0.00	52.20	1	4,466	0.02%
2023/04/07	1	52.40	3	52.80	52.40	-2	4,439	-0.05%
2023/04/06	2	52.45	1	52.40	52.30	1	4,413	0.02%
2023/03/31	2	54.00	0	0.00	53.20	2	4,374	0.05%
2023/03/29	2	53.65	1	55.00	53.10	1	4,316	0.02%
2023/03/28	1	53.00	1	54.30	53.30	0	4,231	0.00%
2023/03/27	5	54.84	3	56.13	54.00	2	4,160	0.05%
2023/03/24	7	54.10	11	53.39	55.70	-4	3,841	-0.10%
2023/03/23	6	50.83	5	50.92	50.70	1	3,376	0.03%
2023/03/22	0	50.60	1	51.00	51.00	-1	3,377	-0.03%
2023/03/21	0	0.00	2	49.30	49.25	-2	3,369	-0.06%
2023/03/17	0	0.00	5	48.10	48.25	-5	3,403	-0.15%
2023/03/14	3	48.22	0	0.00	48.15	3	3,446	0.09%
2023/03/10	3	48.67	0	0.00	48.50	3	3,450	0.09%
2023/03/09	2	50.60	1	50.30	50.00	1	3,442	0.03%
2023/03/08	0	0.00	4	50.98	51.10	-4	3,450	-0.12%
2023/03/07	11	50.43	10	50.00	50.50	1	3,408	0.03%
2023/03/06	5	50.30	5	49.36	50.10	0	3,385	0.00%
2023/03/03	2	46.60	5	48.39	48.65	-3	3,309	-0.09%
2023/03/01	6	47.51	1	46.65	47.15	5	3,136	0.16%
2023/02/24	0	49.50	4	49.20	49.15	-4	3,040	-0.13%
2023/02/23	4	50.25	0	0.00	50.10	4	3,013	0.13%
2023/02/22	1	49.20	1	49.10	49.15	0	2,991	0.00%
2023/02/21	2	50.25	0	0.00	50.10	2	3,012	0.07%
2023/02/20	1	50.30	0	0.00	50.40	1	3,075	0.03%
2023/02/17	0	0.00	1	49.85	49.80	-1	3,135	-0.03%
2023/02/16	0	0.00	2	49.35	49.40	-2	3,203	-0.06%
2023/02/15	1	48.45	0	0.00	48.35	1	3,309	0.03%
2023/02/13	2	48.65	0	0.00	48.60	2	3,486	0.06%
2023/02/10	1	49.15	1	48.75	48.60	0	3,575	0.00%
2023/02/09	1	49.60	0	0.00	49.50	1	3,584	0.03%
2023/02/07	1	49.35	1	50.20	50.40	0	3,610	0.00%
2023/02/06	1	50.20	0	0.00	50.20	1	3,620	0.03%
2023/02/03	0	0.00	1	50.60	50.50	-1	3,572	-0.03%
2023/02/02	2	51.65	1	50.80	51.00	1	3,538	0.03%
2023/02/01	1	51.40	1	51.10	51.20	0	3,466	0.00%
2023/01/31	1	50.00	5	49.96	50.00	-4	3,418	-0.12%
2023/01/30	4	49.35	1	49.50	49.15	3	3,377	0.09%
2023/01/13	1	48.85	0	0.00	48.85	1	3,331	0.03%
2023/01/11	7	50.49	7	50.76	50.20	0	3,330	0.00%
2023/01/10	4	50.08	10	48.82	50.10	-6	3,233	-0.19%
2023/01/09	2	48.25	0	0.00	48.35	2	3,069	0.07%
2023/01/06	1	46.35	1	47.00	46.25	0	3,021	0.00%
2023/01/05	3	47.95	3	46.90	48.05	0	3,003	0.00%
2022/12/28	1	45.90	1	45.55	45.60	0	3,008	0.00%
2022/12/22	1	46.80	1	46.95	47.05	0	3,086	0.00%
2022/12/20	3	48.42	3	47.62	46.75	0	3,162	0.00%
2022/12/19	1	47.25	1	48.30	48.45	0	3,271	0.00%
2022/12/14	4	49.09	4	48.70	49.20	0	3,271	0.00%
2022/12/13	0	0.00	1	48.20	48.25	-1	3,195	-0.03%
2022/12/09	1	46.60	1	46.50	46.45	0	3,163	0.00%
2022/12/07	2	46.35	0	0.00	46.10	2	3,151	0.06%
2022/12/06	1	47.65	0	0.00	47.10	1	3,142	0.03%
2022/12/05	1	47.90	0	0.00	48.25	1	3,117	0.03%
2022/12/01	0	0.00	20	47.73	47.30	-20	3,097	-0.65%
2022/11/30	0	0.00	17	47.11	47.00	-17	3,108	-0.55%
2022/11/23	1	46.30	1	45.85	46.00	0	3,177	0.00%
2022/11/18	1	46.15	1	46.55	45.75	0	3,220	0.00%
2022/11/17	1	46.25	0	0.00	46.50	1	3,202	0.03%
2022/11/16	0	0.00	2	46.35	46.50	-2	3,187	-0.06%
2022/11/15	0	0.00	5	46.20	46.20	-5	3,176	-0.16%
2022/11/14	3	46.07	1	45.70	46.00	2	3,231	0.06%
2022/11/11	9	45.10	7	45.12	44.95	2	3,195	0.06%
2022/11/10	1	44.65	0	0.00	44.45	1	3,173	0.03%
2022/11/09	7	44.02	4	43.90	44.25	3	3,162	0.09%
2022/11/08	1	43.00	1	43.75	42.95	0	3,088	0.00%
2022/11/04	0	0.00	1	41.40	41.55	-1	3,092	-0.03%
2022/10/28	2	40.65	2	42.35	40.55	0	3,167	0.00%
2022/10/27	0	0.00	1	42.40	42.60	-1	3,166	-0.03%
2022/10/26	0	0.00	1	41.15	41.25	-1	3,229	-0.03%
2022/10/19	1	43.65	0	0.00	43.20	1	3,842	0.03%
2022/10/14	1	42.90	1.5	42.90	43.00	-0.5	3,880	-0.01%
2022/10/13	0	0.00	1	41.35	40.55	-1	3,890	-0.03%
2022/10/06	1	43.55	1	43.85	43.50	0	3,908	0.00%
2022/10/05	1	43.75	0	0.00	43.25	1	3,915	0.03%
2022/10/04	0	0.00	1	42.65	43.10	-1	3,920	-0.03%
2022/09/28	0	0.00	1	40.10	40.05	-1	4,056	-0.02%
2022/09/27	0	0.00	33	41.41	41.70	-33	4,059	-0.81%
2022/09/26	1	40.20	0	41.25	40.20	1	4,066	0.02%
2022/09/23	10	44.14	0	0.00	43.90	10	4,046	0.25%
2022/09/22	1	44.50	1	45.10	45.45	0	4,042	0.00%
2022/09/21	1	45.75	0	0.00	45.65	1	4,062	0.02%
2022/09/19	0.4	46.50	1	46.25	46.25	-0.7	4,136	-0.02%
2022/09/15	1	48.05	0	0.00	47.80	1	4,268	0.02%
2022/09/08	0	0.00	1	48.60	48.85	-1	4,719	-0.02%
2022/09/07	1	48.60	0	0.00	48.15	1	4,792	0.02%
2022/09/06	15	49.16	29	48.56	48.50	-14	4,851	-0.29%
2022/09/05	2	50.30	1	51.00	50.10	1	4,850	0.02%
2022/09/01	1	52.10	0	0.00	51.60	1	4,929	0.02%
2022/08/31	22	51.50	0	0.00	51.60	22	4,911	0.45%
2022/08/30	3	50.53	2	51.10	51.40	1	4,966	0.02%
2022/08/29	5	49.80	0	0.00	49.90	5	4,957	0.10%
2022/08/26	2	51.55	2	52.40	51.60	0	4,968	0.00%
2022/08/25	4	51.70	1	51.80	51.80	3	5,039	0.06%
2022/08/24	1	51.40	0	0.00	50.60	1	5,118	0.02%
2022/08/22	2	51.60	0	0.00	51.30	2	5,278	0.04%
2022/08/19	0	0.00	1	53.00	52.70	-1	5,298	-0.02%
2022/08/18	0	0.00	2	51.55	51.30	-2	5,309	-0.04%
2022/08/17	0	0.00	2	52.00	52.30	-2	5,316	-0.04%
2022/08/16	0	0.00	5	51.30	51.40	-5	5,307	-0.09%
2022/08/15	2	50.80	3	50.97	51.30	-1	5,343	-0.02%
2022/08/12	1	49.90	1	50.00	50.40	0	5,469	0.00%
2022/08/11	0	0.00	1	48.45	49.10	-1	5,628	-0.02%
2022/08/03	0	47.65	0	0.00	46.95	0	6,057	0.00%
2022/08/02	4	47.80	0	0.00	47.50	4	6,116	0.07%
2022/07/29	0	0.00	1	49.30	49.45	-1	6,219	-0.02%
2022/07/27	4	49.89	3	49.68	49.65	1	6,253	0.02%
2022/07/26	9	52.80	5	51.84	51.60	4	6,171	0.06%
2022/07/25	0	0.00	0	51.20	51.60	0	5,855	0.00%
2022/07/22	15	51.31	0	0.00	51.20	15	5,928	0.25%
2022/07/21	0	0.00	2	51.00	51.70	-2	6,093	-0.03%
2022/07/20	0	51.10	16	51.01	50.60	-16	6,118	-0.26%
2022/07/19	2	50.40	0	0.00	50.50	2	6,239	0.03%
2022/07/18	0	0.00	1	49.75	50.40	-1	6,351	-0.02%
2022/07/12	3	46.85	3.1	46.27	46.10	-0.1	6,520	0.00%
2022/07/08	1	48.90	0	48.60	48.50	1	6,674	0.01%
2022/07/07	5	47.70	5	47.85	47.85	0	6,678	0.00%
2022/07/06	0	46.65	4	45.91	45.65	-4	6,726	-0.06%
2022/07/05	1	47.75	0	0.00	48.60	1	6,922	0.01%
2022/07/04	12	48.24	12	47.93	47.75	0	6,924	0.00%
2022/07/01	1	48.80	6	49.53	47.55	-5	6,997	-0.07%
2022/06/30	10	50.84	8	50.71	50.70	2	6,946	0.03%
2022/06/29	2	52.90	0	0.00	52.60	2	6,934	0.03%
2022/06/28	0	0.00	1	52.40	52.40	-1	6,962	-0.01%
2022/06/24	0	0.00	1	51.00	51.00	-1	7,542	-0.01%
2022/06/22	1	49.90	1	49.75	49.70	0	7,538	0.00%
2022/06/17	7	52.07	8	52.19	52.10	-1	7,487	-0.01%
2022/06/14	16	57.46	0	0.00	57.40	16	7,829	0.20%
2022/06/13	6	57.93	6	57.77	57.50	0	7,996	0.00%
2022/06/08	3	61.00	0	0.00	60.40	3	8,512	0.04%
2022/06/07	2	61.80	0	0.00	61.90	2	8,811	0.02%
2022/06/06	2	62.10	2	62.55	62.60	0	9,027	0.00%
2022/06/01	2	63.05	10	62.80	62.90	-8	10,022	-0.08%
2022/05/31	1	63.70	1	64.10	63.50	0	10,685	0.00%
2022/05/30	0	0.00	2	64.25	64.10	-2	10,894	-0.02%
2022/05/26	11	63.42	0	0.00	62.50	11	11,909	0.09%
2022/05/25	0	0.00	1	62.80	62.60	-1	13,324	-0.01%
2022/05/24	1	61.20	2	61.80	61.40	-1	13,840	-0.01%
2022/05/23	2	63.20	9	63.40	62.50	-7	14,306	-0.05%
2022/05/20	1	63.20	0	0.00	63.00	1	15,161	0.01%
2022/05/19	11	62.38	6	62.55	63.80	5	15,365	0.03%
2022/05/17	0	0.00	4	61.25	62.50	-4	16,321	-0.02%
2022/05/16	1	59.40	4	59.80	59.60	-3	17,397	-0.02%
2022/05/12	3	58.57	4	57.95	57.50	-1	18,911	-0.01%
2022/05/10	1	58.60	2	57.50	58.90	-1	20,231	0.00%
2022/05/09	4	59.35	2	57.20	57.10	2	21,633	0.01%
2022/05/06	1	60.20	0	60.30	60.80	1	22,152	0.00%
2022/05/05	1	60.30	0	0.00	60.60	1	22,940	0.00%
2022/05/04	0	0.00	0	60.00	59.60	0	23,710	0.00%
2022/05/03	0	59.73	2	60.10	60.50	-2	24,349	-0.01%
2022/04/29	1	59.30	1	60.10	58.70	0	25,173	0.00%
2022/04/27	6.5	57.17	0	0.00	57.90	6.5	27,075	0.02%
2022/04/25	1	59.20	0.1	59.68	59.10	1	29,290	0.00%
2022/04/22	1.1	62.14	0	62.30	62.10	1	30,060	0.00%
2022/04/21	0	0.00	0	62.40	62.10	0	30,703	0.00%
2022/04/20	2	62.30	0	0.00	62.10	2	31,446	0.01%
2022/04/18	14	62.50	15	62.25	62.30	-1	33,514	0.00%
2022/04/15	0.1	63.50	162	64.32	62.90	-161.9	34,592	-0.47%	大賣/鉅額交易
2022/04/14	3	65.40	1	65.30	65.50	2	35,611	0.01%
2022/04/13	0	65.90	1	65.90	65.80	-1	36,100	0.00%
2022/04/12	1	64.90	2	65.60	64.80	-1	36,756	0.00%
2022/04/11	2.1	65.97	2	66.90	65.50	0.1	36,704	0.00%
2022/04/07	0	0.00	0	70.30	68.40	0	36,448	0.00%
2022/04/01	1	70.80	0	0.00	71.20	1	36,277	0.00%
2022/03/31	0	0.00	4	72.32	71.50	-4	36,243	-0.01%
2022/03/30	3	73.00	1	72.80	72.20	2	36,175	0.01%
2022/03/29	6	73.47	4	73.40	73.90	2	35,984	0.01%
2022/03/25	1	70.60	0	0.00	70.70	1	35,455	0.00%
2022/03/23	0	0.00	1	72.50	71.60	-1	35,323	0.00%
2022/03/18	5	71.34	1	71.30	71.80	4	35,096	0.01%
2022/03/17	0	0.00	1	70.20	71.60	-1	34,960	0.00%
2022/03/16	0	0.00	3	69.20	68.50	-3	34,790	-0.01%
2022/03/15	3	68.63	0	0.00	69.40	3	34,637	0.01%
2022/03/14	1	71.60	2	72.30	71.20	-1	34,394	0.00%
2022/03/11	1	71.00	0	0.00	71.10	1	34,263	0.00%
2022/03/10	14	71.22	16	71.20	71.00	-2	34,145	-0.01%
2022/03/09	4	69.80	3	69.53	69.90	1	33,836	0.00%
2022/03/08	4	70.38	9	70.04	68.60	-5	33,819	-0.01%
2022/03/07	34	71.52	36	71.54	71.30	-2	33,300	-0.01%
2022/03/04	44	75.73	43	74.86	74.30	1	32,853	0.00%
2022/03/03	2	79.10	2	79.00	78.70	0	32,178	0.00%
2022/03/02	9	78.57	16	78.44	78.50	-7	31,991	-0.02%
2022/03/01	14	78.99	25	79.15	80.10	-11	31,546	-0.03%
2022/02/25	76	80.89	141.3	83.28	79.00	-65.3	30,972	-0.21%	大賣/
2022/02/24	5	88.56	8	86.90	85.80	-3	29,671	-0.01%
2022/02/23	49.3	89.75	40	88.75	90.30	9.3	29,280	0.03%
2022/02/22	77	88.49	69	88.85	86.90	8	28,803	0.03%
2022/02/21	7	88.54	5	89.12	88.40	2	27,971	0.01%
2022/02/18	143.1	89.61	35	89.20	90.30	108.1	27,695	0.39%	大買/鉅額交易
2022/02/17	6	92.13	12	92.52	92.00	-6	27,061	-0.02%
2022/02/16	120	92.74	10	95.84	91.80	110	26,492	0.42%	大買/鉅額交易
2022/02/15	22	97.96	19	97.98	95.30	3	25,583	0.01%
2022/02/14	22	99.30	11.3	98.98	100.00	10.8	25,125	0.04%
2022/02/11	11	100.88	7.3	101.11	100.00	3.7	24,836	0.01%
2022/02/10	42.3	101.12	32	102.52	101.00	10.3	24,267	0.04%
2022/02/09	24.3	98.70	36	100.29	103.50	-11.7	23,517	-0.05%
2022/02/08	28	94.42	27	94.64	94.80	1	22,098	0.00%
2022/02/07	19	92.54	22	93.13	93.40	-3	21,517	-0.01%
2022/01/26	132.1	88.00	45	89.11	90.00	87.1	20,715	0.42%	大買/
2022/01/25	147	88.79	80.1	89.69	86.60	66.9	20,009	0.33%	大買/
2022/01/24	74	90.17	24.5	90.52	90.80	49.5	19,444	0.25%
2022/01/21	41	94.16	45	94.72	91.80	-4	18,561	-0.02%
2022/01/20	19	95.36	18.5	96.06	96.50	0.5	17,831	0.00%
2022/01/19	28	95.11	31	94.90	95.90	-3	16,595	-0.02%
2022/01/18	16	93.34	8	95.05	91.60	8	15,243	0.05%
2022/01/17	13	90.36	17.5	93.57	94.20	-4.5	14,151	-0.03%
2022/01/14	34	89.49	34	88.89	88.00	0	13,253	0.00%
2022/01/13	108	88.63	3	91.60	88.60	105	12,515	0.84%	大買/鉅額交易
2022/01/12	9	93.39	9	94.24	92.70	0	11,747	0.00%
2022/01/11	5	92.68	9	93.47	92.70	-4	10,845	-0.04%
2022/01/10	40	93.70	37	93.67	94.20	3	9,689	0.03%
2022/01/07	9	88.00	16	88.76	89.10	-7	8,554	-0.08%
2022/01/06	11.1	85.02	10	85.10	85.20	1.1	7,408	0.02%
2022/01/05	34	82.89	8	83.20	84.10	26	6,874	0.38%
2022/01/04	112	78.25	0	0.00	79.40	112	6,190	1.81%	大買/鉅額交易
2022/01/03	1	78.30	0	0.00	79.00	1	6,155	0.02%
2021/12/28	1	76.90	0	0.00	76.70	1	6,198	0.02%
2021/12/23	1	76.40	0	0.00	76.80	1	6,263	0.02%
2021/12/22	1	75.90	0.2	76.10	75.90	0.9	6,285	0.01%
2021/12/17	0	0.00	1	77.00	76.50	-1	6,360	-0.02%
2021/12/13	0	0.00	3	79.50	79.50	-3	6,391	-0.05%
2021/12/10	2	77.05	0	0.00	77.30	2	6,414	0.03%
2021/12/09	3	79.17	2	79.05	78.50	1	6,350	0.02%
2021/12/07	0	0.00	2	79.60	79.30	-2	6,251	-0.03%
2021/12/06	0	0.00	1	80.50	80.20	-1	6,240	-0.02%
2021/12/03	4	80.05	4	79.43	79.40	0	6,300	0.00%
2021/12/02	0	0.00	1	82.00	79.10	-1	6,285	-0.02%
2021/12/01	0	0.00	2	79.60	79.60	-2	6,132	-0.03%
2021/11/30	0	0.00	1	77.80	77.40	-1	6,133	-0.02%
2021/11/29	2	74.90	2	75.60	75.30	0	6,152	0.00%
2021/11/26	4	76.73	2	76.10	76.00	2	6,160	0.03%
2021/11/25	2	78.00	3	78.10	78.00	-1	6,182	-0.02%
2021/11/24	3	79.23	1	78.30	78.70	2	6,157	0.03%
2021/11/23	2	81.30	4	82.25	80.20	-2	6,120	-0.03%
2021/11/18	0	0.00	1	79.10	79.10	-1	6,018	-0.02%
2021/11/16	1	78.10	0	0.00	77.30	1	6,117	0.02%
2021/11/15	4	78.45	0	0.00	77.50	4	6,384	0.06%
2021/11/12	210	78.34	11	79.73	77.00	199	6,765	2.94%	大買/鉅額交易
2021/11/11	8	80.33	1	80.80	80.90	7	6,873	0.10%
2021/11/10	0	0.00	6	79.90	80.90	-6	6,888	-0.09%
2021/11/09	1	76.50	0	0.00	75.90	1	7,171	0.01%
2021/11/08	3	75.53	5	75.76	76.60	-2	7,199	-0.03%
2021/11/02	4	76.80	0	0.00	74.80	4	7,505	0.05%
2021/11/01	2	75.75	4	76.45	76.80	-2	7,560	-0.03%
2021/10/28	0	0.00	1	73.50	73.10	-1	7,627	-0.01%
2021/10/27	4	72.95	6	72.65	72.90	-2	7,781	-0.03%
2021/10/26	2	73.30	2	73.30	71.60	0	8,181	0.00%
2021/10/25	0	0.00	3	72.63	72.80	-3	8,451	-0.04%
2021/10/22	2	72.60	0	0.00	72.60	2	8,606	0.02%
2021/10/21	2	71.60	0	0.00	71.80	2	8,948	0.02%
2021/10/20	1	72.10	0	0.00	72.60	1	9,167	0.01%
2021/10/13	2	66.90	2	67.00	66.90	0	9,760	0.00%
2021/10/12	0	0.00	0.5	67.90	67.90	-0.5	9,755	-0.01%
2021/10/08	3	69.47	1	70.00	69.40	2	9,755	0.02%
2021/10/07	3	68.30	0	0.00	69.00	3	9,784	0.03%
2021/10/06	2	67.50	1	66.30	67.00	1	9,789	0.01%
2021/10/04	0	0.00	11	68.65	67.10	-11	9,757	-0.11%
2021/09/17	0	0.00	40	70.20	71.80	-40	9,625	-0.42%
2021/08/31	0.5	77.30	0	0.00	77.30	0.5	9,659	0.01%
2021/08/26	2	76.00	0	0.00	75.20	2	9,574	0.02%
2021/08/25	0	0.00	1	76.20	76.50	-1	9,540	-0.01%
2021/08/23	1	74.60	0	0.00	75.70	1	9,357	0.01%
2021/08/20	0	0.00	3	73.50	73.30	-3	9,330	-0.03%
2021/08/19	3	76.33	51	76.15	74.90	-48	9,186	-0.52%
2021/08/18	131	81.17	127	80.03	81.20	4	8,892	0.04%	大買/大賣/
2021/08/17	4	84.40	4	83.88	84.00	0	8,497	0.00%
2021/08/16	91	82.44	10	82.09	83.90	81	8,034	1.01%
2021/08/13	77	83.28	68	80.97	81.40	9	7,646	0.12%
2021/08/12	5	75.04	0	0.00	76.00	5	7,064	0.07%
2021/08/09	1	79.30	1	78.60	77.40	0	7,331	0.00%
2021/08/05	0	0.00	4	84.00	84.00	-4	7,248	-0.06%
2021/08/04	6	84.15	6	84.42	84.40	0	7,301	0.00%
2021/08/03	0	0.00	55	84.82	83.50	-55	7,288	-0.75%
2021/08/02	57	84.49	2	84.50	84.30	55	7,256	0.76%
2021/07/30	33	82.01	46	83.45	82.00	-13	7,091	-0.18%
2021/07/29	17	82.39	5	83.08	83.80	12	6,713	0.18%
2021/07/28	67	79.37	67	78.36	79.40	0	6,486	0.00%
2021/07/27	26	81.72	25	82.58	81.70	1	6,537	0.02%
2021/07/26	4	81.50	57	81.39	82.30	-53	6,339	-0.84%
2021/07/23	725	82.19	680	81.55	80.20	45	6,147	0.73%	大買/大賣/
2021/07/22	6	75.10	1	73.80	75.20	5	5,639	0.09%
2021/07/19	1	75.00	0.3	75.10	74.80	0.8	5,711	0.01%
2021/07/15	1	75.90	0	0.00	76.00	1	6,155	0.02%
2021/07/14	1	75.80	0	0.00	75.90	1	6,469	0.02%
2021/07/13	0	0.00	1	79.00	77.50	-1	6,575	-0.02%
2021/07/12	0	0.00	1	78.40	78.30	-1	6,607	-0.02%
2021/07/08	0	0.00	50	77.70	77.10	-50	6,723	-0.74%
2021/07/07	0	0.00	30	77.90	77.00	-30	6,822	-0.44%
2021/07/05	0.5	78.20	4	78.90	79.10	-3.5	7,200	-0.05%
2021/07/01	3	76.97	0	0.00	76.70	3	7,342	0.04%
2021/06/30	2	78.60	0	0.00	78.50	2	7,399	0.03%
2021/06/29	1	77.30	0	0.00	77.50	1	7,484	0.01%
2021/06/28	2.3	78.57	2.1	78.29	78.20	0.1	7,517	0.00%
2021/06/24	0	0.00	1	80.00	79.70	-1	7,529	-0.01%
2021/06/23	0	0.00	6	79.43	79.40	-6	7,520	-0.08%
2021/06/22	1	79.00	51	79.69	79.40	-50	7,527	-0.66%
2021/06/21	12	81.00	1	79.80	79.70	11	7,593	0.14%
2021/06/18	5	80.24	0	80.00	78.20	5	7,613	0.07%
2021/06/17	57	79.62	4	78.50	80.00	53	7,505	0.71%
2021/06/16	20	76.90	0	0.00	76.60	20	7,592	0.26%
2021/06/15	5	76.40	0	0.00	77.50	5	7,667	0.07%
2021/06/09	2	75.30	4	74.75	74.60	-2	7,867	-0.03%
2021/06/07	8	76.00	3.1	76.50	77.00	4.9	7,884	0.06%
2021/06/04	1	75.60	0	0.00	75.10	1	7,892	0.01%
2021/06/03	1	77.00	0	0.00	76.50	1	7,972	0.01%
2021/06/01	1	76.50	2	76.00	75.90	-1	8,275	-0.01%
2021/05/28	1	74.40	0	0.00	76.00	1	9,043	0.01%
2021/05/27	1	73.00	4	73.13	73.10	-3	9,086	-0.03%
2021/05/26	2	72.45	0	0.00	73.10	2	9,156	0.02%
2021/05/21	1	69.30	0	0.00	69.30	1	9,384	0.01%
2021/05/20	2	68.60	1	68.50	69.10	1	9,449	0.01%
2021/05/19	0	0.00	10	67.50	66.80	-10	9,421	-0.11%
2021/05/18	1	65.60	26	66.29	68.20	-25	9,433	-0.27%
2021/05/17	39	65.96	2	65.80	64.80	37	9,396	0.39%
2021/05/14	0	0.00	4	61.80	61.80	-4	9,156	-0.04%
2021/05/12	2	67.50	2	68.90	64.20	0	9,007	0.00%
2021/05/11	2	74.25	5	72.82	71.20	-3	8,858	-0.03%
2021/05/10	1	75.50	5	75.60	76.30	-4	8,857	-0.05%
2021/05/07	1	73.60	2	74.15	74.90	-1	8,907	-0.01%
2021/05/06	2	72.85	1	72.20	72.90	1	9,028	0.01%
2021/05/05	1	73.40	0	0.00	72.00	1	9,040	0.01%
2021/05/04	10	73.66	18	74.43	73.00	-8	9,100	-0.09%
2021/05/03	47	77.97	44	79.30	77.90	3	9,052	0.03%
2021/04/29	4	81.20	0	0.00	80.80	4	9,174	0.04%
2021/04/28	1	81.20	0	0.00	81.30	1	9,278	0.01%
2021/04/27	12	81.70	12	81.70	81.70	0	9,791	0.00%
2021/04/22	3	82.63	0	0.00	82.30	3	10,015	0.03%
2021/04/21	3	84.33	1	86.50	83.40	2	9,934	0.02%
2021/04/20	2	85.85	0.3	85.80	86.00	1.7	9,803	0.02%
2021/04/19	0	0.00	6	83.90	84.00	-6	9,789	-0.06%
2021/04/15	0	0.00	5	81.50	82.20	-5	9,946	-0.05%
2021/04/14	1	81.00	6	82.38	81.20	-5	10,053	-0.05%
2021/04/13	5	81.70	1	82.20	81.60	4	10,045	0.04%
2021/04/12	5.5	82.99	0	0.00	82.30	5.5	10,087	0.05%
2021/04/09	1	84.50	6	83.75	83.60	-5	10,053	-0.05%
2021/04/07	12	82.65	0	0.00	82.70	12	9,982	0.12%
2021/04/06	1	82.50	0	0.00	82.90	1	10,037	0.01%
2021/04/01	36	81.70	35	81.50	81.70	1	10,090	0.01%
2021/03/31	1	82.40	2	82.30	82.10	-1	10,134	-0.01%
2021/03/30	3	83.13	1	83.40	83.00	2	10,210	0.02%
2021/03/25	0	0.00	1	83.00	83.00	-1	10,576	-0.01%
2021/03/24	1	82.90	7	83.97	83.10	-6	10,717	-0.06%
2021/03/23	1	84.00	0	0.00	84.10	1	10,757	0.01%
2021/03/19	6	84.03	0	0.00	83.70	6	10,853	0.06%
2021/03/18	1.5	85.67	3	85.73	85.70	-1.5	10,791	-0.01%
2021/03/16	1	84.60	10	85.00	85.00	-9	10,968	-0.08%
2021/03/15	2	84.50	6	84.42	84.70	-4	11,109	-0.04%
2021/03/12	0	0.00	6.2	83.81	83.70	-6.2	11,217	-0.06%
2021/03/11	4	83.08	0	0.00	83.80	4	11,408	0.04%
2021/03/10	6	82.75	0	0.00	82.50	6	11,617	0.05%
2021/03/09	3	82.40	5	82.20	82.30	-2	11,808	-0.02%
2021/03/08	139	83.15	135	84.78	83.10	4	11,923	0.03%	大買/大賣/
2021/03/05	14	86.29	0	0.00	86.00	14	11,813	0.12%
2021/03/04	6	88.28	80	87.55	88.00	-74	11,800	-0.63%
2021/03/03	105	88.54	12.5	89.19	86.90	92.5	11,497	0.80%	大買/
2021/03/02	5	85.60	0	0.00	84.70	5	10,728	0.05%
2021/02/26	8	85.00	200	85.19	85.80	-192	10,785	-1.78%	大賣/鉅額交易
2021/02/25	1	85.50	5	86.68	86.10	-4	10,882	-0.04%
2021/02/24	3	85.90	0	0.00	85.50	3	10,861	0.03%
2021/02/23	3	85.20	14	85.11	85.50	-11	10,941	-0.10%
2021/02/22	0	0.00	8	85.64	85.20	-8	11,050	-0.07%
2021/02/19	0	0.00	1	85.00	84.00	-1	11,093	-0.01%
2021/02/18	3	83.83	2	84.95	83.80	1	11,244	0.01%
2021/02/17	1	83.90	3	83.57	84.20	-2	11,427	-0.02%
2021/02/04	8	80.00	8	80.20	80.00	0	11,811	0.00%
2021/02/03	45	80.40	45	80.70	80.40	0	12,214	0.00%
2021/02/01	84	80.80	84.3	80.54	80.80	-0.3	12,892	0.00%
2021/01/29	2	82.85	2	82.90	82.50	0	13,188	0.00%
2021/01/28	7	83.23	2	83.10	83.10	5	13,491	0.04%
2021/01/27	54	84.64	37.1	83.26	84.90	16.9	13,657	0.12%
2021/01/26	82	83.88	77	85.06	83.80	5	14,290	0.03%
2021/01/25	17	87.44	21	87.33	86.20	-4	14,724	-0.03%
2021/01/22	1	87.50	34.5	87.53	88.30	-33.5	15,040	-0.22%
2021/01/21	1.9	86.15	3	86.30	85.20	-1.1	14,644	-0.01%
2021/01/20	86.6	88.10	59	85.70	85.00	27.6	14,981	0.18%
2021/01/19	0	0.00	14	82.50	84.00	-14	12,243	-0.11%
2021/01/18	14	82.11	0	0.00	82.30	14	12,257	0.11%
2021/01/15	205	81.29	2	79.70	79.90	203	12,353	1.64%	大買/鉅額交易
2021/01/14	10	82.20	21	80.80	82.30	-11	13,122	-0.08%
2021/01/13	25	80.38	0.5	80.50	80.50	24.5	14,496	0.17%
2021/01/12	167	77.64	154	79.84	77.40	13	15,443	0.08%	大買/大賣/
2021/01/11	9	83.27	2.8	84.08	82.80	6.2	13,101	0.05%
2021/01/08	16	84.73	11	85.00	84.50	5	15,124	0.03%