富采 (3714)-凱基-員林券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	42.95	0	0.00	42.85	0	2,509	0.00%
2024/04/30	2	42.65	1.1	42.70	42.85	1	2,285	0.04%
2024/04/29	0	0.00	0.1	42.60	42.90	-0.1	2,278	0.00%
2024/04/26	3	41.10	0	0.00	41.15	3	2,234	0.13%
2024/04/23	0	0.00	1	40.00	39.80	-1	2,166	-0.05%
2024/04/18	0.1	39.65	0	0.00	39.75	0.1	2,148	0.00%
2024/04/17	0	0.00	1	39.15	39.40	-1	2,144	-0.05%
2024/04/16	0	0.00	4	38.93	38.85	-4	2,150	-0.19%
2024/04/15	1	40.25	1	40.15	40.20	0	2,150	0.00%
2024/04/10	1	39.75	1	39.90	39.90	0	2,195	0.00%
2024/04/09	1	39.45	1.5	39.12	39.05	-0.5	2,189	-0.02%
2024/04/01	0	0.00	8	38.93	39.50	-8	2,199	-0.36%
2024/03/28	0	0.00	27	38.70	38.65	-27	2,226	-1.21%
2024/03/26	1	38.60	0	0.00	38.60	1	2,198	0.05%
2024/03/25	1	39.85	0	0.00	39.80	1	2,143	0.05%
2024/03/22	2	40.03	0	0.00	40.05	2	2,130	0.09%
2024/03/19	0.1	40.15	0	0.00	39.90	0.1	2,111	0.00%
2024/03/18	0.1	40.15	0	0.00	40.00	0.1	2,096	0.00%
2024/03/14	0	40.30	0	0.00	39.90	0	2,045	0.00%
2024/03/12	0	0.00	0	41.05	41.00	0	2,006	0.00%
2024/03/08	63	40.18	0	0.00	40.15	63	1,979	3.18%
2024/03/07	2	41.28	0	0.00	40.95	2	1,919	0.10%
2024/03/05	0	0.00	0.8	41.70	42.35	-0.8	1,845	-0.04%
2024/03/04	0	0.00	1	41.70	41.50	-1	1,815	-0.06%
2024/03/01	2	42.15	0	0.00	42.00	2	1,773	0.11%
2024/02/27	2	43.15	0	0.00	43.00	2	1,707	0.12%
2024/02/19	0	0.00	2	44.95	45.10	-2	1,666	-0.12%
2024/02/16	0	0.00	2	43.83	43.70	-2	1,655	-0.12%
2024/02/15	0	42.85	0	0.00	43.35	0	1,639	0.00%
2024/02/05	0	0.00	10	41.80	41.95	-10	1,596	-0.63%
2024/01/31	0	42.50	0	0.00	42.05	0	1,576	0.00%
2024/01/30	2	42.35	0	0.00	42.00	2	1,569	0.13%
2024/01/29	0.1	42.75	0	0.00	42.60	0.1	1,565	0.01%
2024/01/24	0	0.00	2	43.55	43.75	-2	1,637	-0.12%
2024/01/23	4	43.15	0	0.00	42.85	4	1,631	0.25%
2024/01/08	1	47.35	0	0.00	46.60	1	1,523	0.07%
2023/12/27	0	0.00	0.1	46.40	46.25	-0.1	1,379	0.00%
2023/12/22	0.1	44.05	0	0.00	44.00	0.1	1,290	0.00%
2023/12/18	0	0.00	10	45.10	44.65	-10	1,273	-0.79%
2023/12/15	0	0.00	12	45.60	45.35	-12	1,268	-0.95%
2023/12/14	0	0.00	42	45.13	45.20	-42	1,257	-3.34%
2023/12/13	0	0.00	41	44.62	44.70	-41	1,247	-3.29%
2023/12/11	0	0.00	44	44.35	44.20	-44	1,270	-3.46%
2023/12/04	0	0.00	0.1	46.00	45.60	-0.1	1,269	-0.01%
2023/11/30	0	0.00	3	45.85	45.85	-3	1,280	-0.23%
2023/11/15	0	0.00	4	44.55	44.55	-4	1,253	-0.32%
2023/11/14	2	43.00	2	43.25	43.10	0	1,213	0.00%
2023/11/06	0	0.00	2	43.85	43.65	-2	1,361	-0.15%
2023/11/03	0	0.00	11	43.27	43.65	-11	1,361	-0.81%
2023/11/01	5	42.53	3	43.60	42.25	2	1,415	0.14%
2023/10/27	0.1	42.05	0	0.00	41.65	0.1	1,575	0.01%
2023/10/25	0	0.00	2	42.70	42.50	-2	1,602	-0.12%
2023/10/23	0	42.05	0	0.00	41.65	0	1,633	0.00%
2023/10/19	5	42.93	0	0.00	42.35	5	1,649	0.30%
2023/10/12	0	0.00	2	43.90	43.80	-2	1,635	-0.12%
2023/10/05	0	0.00	6	43.58	43.90	-6	1,682	-0.36%
2023/10/04	0	0.00	22	42.85	42.85	-22	1,694	-1.30%
2023/10/03	2.1	44.15	2	44.60	43.85	0.1	1,690	0.00%
2023/09/21	10	45.30	0	0.00	44.60	10	1,810	0.55%
2023/09/19	12	45.90	22	46.27	45.80	-10	1,845	-0.54%
2023/09/01	0	0.00	1	46.80	46.70	-1	2,337	-0.04%
2023/08/21	0.1	45.25	0	0.00	44.65	0.1	2,670	0.00%
2023/08/17	2	44.35	2	44.93	45.30	0	2,681	0.00%
2023/08/16	18	44.47	0	0.00	44.70	18	2,684	0.67%
2023/08/15	0	0.00	4	45.60	45.20	-4	2,670	-0.15%
2023/08/14	2	46.15	20	45.55	45.25	-18	2,674	-0.67%
2023/08/10	2	47.10	0	0.00	46.85	2	2,652	0.08%
2023/08/08	2	48.60	2	48.10	48.10	0	2,635	0.00%
2023/08/07	1	48.65	6	49.03	49.20	-5	2,614	-0.19%
2023/07/24	0	0.00	2	48.30	48.45	-2	2,521	-0.08%
2023/07/20	0	0.00	1	50.30	49.95	-1	2,587	-0.04%
2023/07/18	5	49.85	0	0.00	49.50	5	2,641	0.19%
2023/07/17	0	0.00	1	49.40	50.50	-1	2,696	-0.04%
2023/07/14	1.6	49.11	0	0.00	48.90	1.6	2,714	0.06%
2023/07/13	0	0.00	2	49.25	48.80	-2	2,804	-0.07%
2023/07/11	0	0.00	1	49.85	49.40	-1	2,870	-0.03%
2023/07/07	4	49.55	1	49.60	49.45	3	2,932	0.10%
2023/07/06	1	50.30	2	50.30	50.30	-1	2,992	-0.03%
2023/07/05	0	0.00	1	51.70	51.10	-1	2,980	-0.03%
2023/06/27	5	51.66	0	0.00	51.50	5	3,327	0.15%
2023/06/26	0	0.00	3	53.13	53.10	-3	3,678	-0.08%
2023/06/19	0	0.00	10	53.68	53.80	-10	4,263	-0.23%
2023/06/15	4	51.90	2	51.80	51.70	2	4,154	0.05%
2023/06/14	4	52.93	9	54.06	52.40	-5	4,132	-0.12%
2023/06/12	1	52.00	0	0.00	51.90	1	4,001	0.02%
2023/06/09	1	52.50	0	0.00	52.50	1	3,996	0.03%
2023/06/08	1	52.50	1	52.90	52.40	0	3,997	0.00%
2023/06/05	0	0.00	1	52.50	52.60	-1	4,025	-0.02%
2023/05/30	1	52.10	3.4	52.08	51.70	-2.4	4,221	-0.06%
2023/05/29	0	0.00	1	50.00	49.90	-1	4,183	-0.02%
2023/05/24	0	0.00	0.1	49.75	49.70	-0.1	4,264	0.00%
2023/05/23	0	0.00	0.5	49.55	49.55	-0.5	4,253	-0.01%
2023/05/11	0	0.00	7	46.65	46.65	-7	4,283	-0.16%
2023/05/10	0.1	47.60	0	0.00	47.40	0.1	4,273	0.00%
2023/05/08	3.4	47.86	4	47.64	47.60	-0.6	4,328	-0.01%
2023/04/26	0	0.00	1	49.30	49.50	-1	4,494	-0.02%
2023/04/25	1.2	49.88	0	0.00	49.70	1.2	4,496	0.03%
2023/04/21	3	51.60	0	0.00	51.00	3	4,586	0.07%
2023/04/20	16	52.82	7	53.30	52.30	9	4,709	0.19%
2023/04/18	2	53.90	1	54.60	53.90	1	4,725	0.02%
2023/04/17	4	53.40	0	0.00	53.90	4	4,702	0.09%
2023/04/14	12	53.52	0	0.00	53.80	12	4,682	0.26%
2023/04/13	6	53.33	2	54.00	53.00	4	4,615	0.09%
2023/04/12	9	53.32	4	53.90	53.80	5	4,575	0.11%
2023/04/10	66	52.35	3	52.47	52.20	63	4,466	1.41%
2023/04/07	1	52.20	1	52.60	52.40	0	4,439	0.00%
2023/04/06	1	52.50	1	52.90	52.30	0	4,413	0.00%
2023/03/31	1	53.70	0	0.00	53.20	1	4,374	0.02%
2023/03/29	5	54.28	5	54.90	53.10	0	4,316	0.00%
2023/03/28	3	54.43	3	53.80	53.30	0	4,231	0.00%
2023/03/27	6	54.95	1	55.20	54.00	5	4,160	0.12%
2023/03/24	1.2	55.33	60.1	55.63	55.70	-58.9	3,841	-1.53%
2023/03/23	1.3	50.86	3	51.07	50.70	-1.7	3,376	-0.05%
2023/03/08	2.3	51.09	0	50.50	51.10	2.3	3,450	0.07%
2023/03/03	0	0.00	1	48.65	48.65	-1	3,309	-0.03%
2023/03/02	3	46.38	2	46.35	46.45	1	3,204	0.03%
2023/03/01	5	47.23	2	47.20	47.15	3	3,136	0.10%
2023/02/22	0	0.00	0.5	49.30	49.15	-0.5	2,991	-0.02%
2023/02/20	1	50.30	1	50.00	50.40	0	3,075	0.00%
2023/02/17	2	49.68	4	49.83	49.80	-2	3,135	-0.06%
2023/02/16	3	49.27	0	0.00	49.40	3	3,203	0.09%
2023/02/14	1	48.85	0	0.00	48.70	1	3,360	0.03%
2023/02/10	2	49.25	0	0.00	48.60	2	3,575	0.06%
2023/02/09	10	49.71	0	0.00	49.50	10	3,584	0.28%
2023/02/08	0	0.00	1	50.40	50.30	-1	3,610	-0.03%
2023/02/06	3	50.13	0	0.00	50.20	3	3,620	0.08%
2023/02/03	4	50.70	0	0.00	50.50	4	3,572	0.11%
2023/02/02	0	0.00	8	51.06	51.00	-8	3,538	-0.23%
2023/01/17	0.5	48.95	0	0.00	48.75	0.5	3,342	0.01%
2023/01/12	2	49.60	0	0.00	49.30	2	3,357	0.06%
2023/01/11	3	49.80	5	50.72	50.20	-2	3,330	-0.06%
2023/01/10	4.3	50.04	3	49.93	50.10	1.3	3,233	0.04%
2023/01/09	0	0.00	3	48.30	48.35	-3	3,069	-0.10%
2023/01/06	5	46.81	0	0.00	46.25	5	3,021	0.17%
2023/01/05	1	47.90	25	47.88	48.05	-24	3,003	-0.80%
2022/12/29	7	45.09	0	0.00	44.90	7	2,986	0.23%
2022/12/27	0	0.00	1	46.50	46.60	-1	3,005	-0.03%
2022/12/20	12	47.47	0	0.00	46.75	12	3,162	0.38%
2022/12/19	17	47.57	15	48.19	48.45	2	3,271	0.06%
2022/12/16	1	48.65	9	48.38	48.70	-8	3,311	-0.24%
2022/12/15	5	48.75	10	48.65	48.85	-5	3,281	-0.15%
2022/12/14	6	47.83	6	48.77	49.20	0	3,271	0.00%
2022/12/13	2	47.03	17	48.16	48.25	-15	3,195	-0.47%
2022/12/12	5	45.70	0	0.00	46.10	5	3,125	0.16%
2022/12/06	10	47.45	3	46.80	47.10	7	3,142	0.22%
2022/12/05	4	48.20	4	48.50	48.25	0	3,117	0.00%
2022/12/02	8	47.88	0	47.50	47.70	8	3,101	0.26%
2022/12/01	10	47.48	0	47.65	47.30	10	3,097	0.32%
2022/11/29	20	45.35	0	0.00	45.90	20	3,088	0.65%
2022/11/28	15	45.40	15	45.60	45.70	0	3,105	0.00%
2022/11/25	10	46.10	5	46.75	45.95	5	3,133	0.16%
2022/11/24	0	0.00	5	46.40	46.50	-5	3,140	-0.16%
2022/11/21	10	45.60	0	0.00	45.55	10	3,213	0.31%
2022/11/18	20.1	46.01	5	46.75	45.75	15.1	3,220	0.47%
2022/11/16	5	46.20	0	0.00	46.50	5	3,187	0.16%
2022/11/15	5	45.30	6	46.15	46.20	-1	3,176	-0.03%
2022/11/14	21	45.73	0	0.00	46.00	21	3,231	0.65%
2022/11/11	50	44.88	0	0.00	44.95	50	3,195	1.56%
2022/11/10	0	0.00	1	44.40	44.45	-1	3,173	-0.03%
2022/11/09	0	0.00	2	44.30	44.25	-2	3,162	-0.06%
2022/11/08	1	43.20	2	43.15	42.95	-1	3,088	-0.03%
2022/11/07	0	0.00	4	40.90	41.65	-4	3,075	-0.13%
2022/11/04	20	41.63	0	0.00	41.55	20	3,092	0.65%
2022/11/03	3	41.95	2	42.40	42.30	1	3,067	0.03%
2022/11/02	1	42.55	0	0.00	42.45	1	3,087	0.03%
2022/10/31	1	41.10	0	0.00	41.10	1	3,138	0.03%
2022/10/28	1	41.10	0	0.00	40.55	1	3,167	0.03%
2022/10/20	1	42.10	0	0.00	43.30	1	3,516	0.03%
2022/10/19	0	0.00	1	43.80	43.20	-1	3,842	-0.03%
2022/09/30	0	0.00	3	41.13	41.45	-3	3,944	-0.08%
2022/09/28	2	40.05	2	40.80	40.05	0	4,056	0.00%
2022/09/27	2	41.10	0	0.00	41.70	2	4,059	0.05%
2022/09/26	3	41.33	0	0.00	40.20	3	4,066	0.07%
2022/09/22	0	0.00	1	44.90	45.45	-1	4,042	-0.02%
2022/09/21	40	45.80	0	0.00	45.65	40	4,062	0.98%
2022/09/14	1	48.00	0	0.00	48.15	1	4,373	0.02%
2022/09/12	0	0.00	18	49.42	49.35	-18	4,608	-0.39%
2022/09/07	3	48.60	0	0.00	48.15	3	4,792	0.06%
2022/09/06	15	48.67	0	0.00	48.50	15	4,851	0.31%
2022/08/29	1	50.10	0	0.00	49.90	1	4,957	0.02%
2022/08/26	0	0.00	0.2	52.00	51.60	-0.2	4,968	0.00%
2022/08/19	0	0.00	2.2	52.57	52.70	-2.2	5,298	-0.04%
2022/08/16	1.2	51.56	6	51.13	51.40	-4.9	5,307	-0.09%
2022/08/11	5	49.06	0	0.00	49.10	5	5,628	0.09%
2022/08/05	1	48.10	0.4	48.40	48.35	0.6	6,018	0.01%
2022/08/02	1	47.35	0	0.00	47.50	1	6,116	0.02%
2022/07/26	1	52.10	1	54.80	51.60	0	6,171	0.00%
2022/07/21	0	0.00	1	51.20	51.70	-1	6,093	-0.02%
2022/07/20	0	0.00	3	51.20	50.60	-3	6,118	-0.05%
2022/07/19	3	50.70	0	0.00	50.50	3	6,239	0.05%
2022/07/18	0	0.00	1	49.85	50.40	-1	6,351	-0.02%
2022/07/11	1	48.50	0	0.00	48.55	1	6,623	0.02%
2022/07/08	1	48.05	1	48.60	48.50	0	6,674	0.00%
2022/07/07	5	45.94	6	47.45	47.85	-1	6,678	-0.01%
2022/07/06	2	46.48	0	0.00	45.65	2	6,726	0.03%
2022/07/04	1	47.80	0	0.00	47.75	1	6,924	0.01%
2022/07/01	0.1	50.58	0	0.00	47.55	0.1	6,997	0.00%
2022/06/29	10	52.70	0	0.00	52.60	10	6,934	0.14%
2022/06/22	2	50.50	0	0.00	49.70	2	7,538	0.03%
2022/06/21	0	0.00	1	52.00	52.00	-1	7,515	-0.01%
2022/06/17	1	52.10	1	52.30	52.10	0	7,487	0.00%
2022/06/13	1	57.70	1	57.80	57.50	0	7,996	0.00%
2022/06/10	1	59.70	0	0.00	59.60	1	8,249	0.01%
2022/06/09	1	60.60	1	60.70	60.70	0	8,367	0.00%
2022/06/08	1	60.70	0	0.00	60.40	1	8,512	0.01%
2022/06/06	1	62.60	0	0.00	62.60	1	9,027	0.01%
2022/05/31	0	0.00	1	63.80	63.50	-1	10,685	-0.01%
2022/05/30	0.2	64.00	0	0.00	64.10	0.2	10,894	0.00%
2022/05/26	1	62.40	0	0.00	62.50	1	11,909	0.01%
2022/05/24	1	62.10	0	0.00	61.40	1	13,840	0.01%
2022/05/23	0.1	62.60	0	0.00	62.50	0.1	14,306	0.00%
2022/05/20	0.4	62.90	5	63.10	63.00	-4.6	15,161	-0.03%
2022/05/19	0	0.00	2	63.30	63.80	-2	15,365	-0.01%
2022/05/18	2	62.60	3	61.93	61.80	-1	15,854	-0.01%
2022/05/17	8.3	61.85	2	61.95	62.50	6.3	16,321	0.04%
2022/05/16	0	0.00	1	60.20	59.60	-1	17,397	-0.01%
2022/05/13	2	58.70	2	59.00	59.10	0	18,237	0.00%
2022/05/09	4	58.18	3	57.17	57.10	1	21,633	0.00%
2022/05/03	0	0.00	1	60.20	60.50	-1	24,349	0.00%
2022/04/29	0	0.00	1	60.10	58.70	-1	25,173	0.00%
2022/04/27	6	57.12	5	57.90	57.90	1	27,075	0.00%
2022/04/26	1	59.80	0	0.00	59.20	1	28,268	0.00%
2022/04/22	0.3	62.80	0	0.00	62.10	0.3	30,060	0.00%
2022/04/20	3	62.27	0	0.00	62.10	3	31,446	0.01%
2022/04/19	1	62.40	0	0.00	62.40	1	32,364	0.00%
2022/04/18	1	63.40	0.2	62.80	62.30	0.9	33,514	0.00%
2022/04/13	0	0.00	1	65.40	65.80	-1	36,100	0.00%
2022/04/11	0.1	66.00	0	0.00	65.50	0.1	36,704	0.00%
2022/04/07	1	68.50	1	70.00	68.40	0	36,448	0.00%
2022/04/06	2	70.45	0	0.00	70.40	2	36,319	0.01%
2022/04/01	1	70.80	0	0.00	71.20	1	36,277	0.00%
2022/03/31	4	72.08	4	71.53	71.50	0	36,243	0.00%
2022/03/30	6	72.92	3	72.30	72.20	3	36,175	0.01%
2022/03/29	3.2	72.97	1	72.80	73.90	2.2	35,984	0.01%
2022/03/25	1	70.70	0	0.00	70.70	1	35,455	0.00%
2022/03/24	0.3	72.10	1	72.10	72.10	-0.8	35,367	0.00%
2022/03/18	1	71.40	4	71.25	71.80	-3	35,096	-0.01%
2022/03/17	5	71.70	5	71.30	71.60	0	34,960	0.00%
2022/03/16	5	69.84	5	69.08	68.50	0	34,790	0.00%
2022/03/14	0	71.60	0	0.00	71.20	0	34,394	0.00%
2022/03/11	5	71.30	1	71.10	71.10	4	34,263	0.01%
2022/03/09	5	69.40	4	69.40	69.90	1	33,836	0.00%
2022/03/08	17	70.30	14	70.16	68.60	3	33,819	0.01%
2022/03/07	5	72.54	28	71.78	71.30	-23	33,300	-0.07%
2022/03/04	24.1	75.88	31	75.70	74.30	-6.9	32,853	-0.02%
2022/03/03	3.1	78.81	1	78.90	78.70	2.1	32,178	0.01%
2022/03/02	7	78.09	6	78.48	78.50	1	31,991	0.00%
2022/03/01	17	78.86	15.2	79.40	80.10	1.8	31,546	0.01%
2022/02/25	16.2	81.33	11.2	81.99	79.00	5.1	30,972	0.02%
2022/02/24	3.1	86.82	2	85.80	85.80	1.1	29,671	0.00%
2022/02/23	5.2	89.89	9	88.82	90.30	-3.9	29,280	-0.01%
2022/02/22	21.3	89.16	25	88.91	86.90	-3.8	28,803	-0.01%
2022/02/21	7	89.37	6	89.25	88.40	1	27,971	0.00%
2022/02/18	22.1	89.89	9	90.16	90.30	13.1	27,695	0.05%
2022/02/17	3	92.07	2	92.45	92.00	1	27,061	0.00%
2022/02/16	23.1	94.81	12	94.97	91.80	11.1	26,492	0.04%
2022/02/15	26.3	98.55	26.1	97.71	95.30	0.2	25,583	0.00%
2022/02/14	23	99.19	20	99.71	100.00	3	25,125	0.01%
2022/02/11	9.1	100.77	9	100.00	100.00	0.1	24,836	0.00%
2022/02/10	6.2	101.81	4	102.50	101.00	2.2	24,267	0.01%
2022/02/09	20	99.63	35	100.16	103.50	-15	23,517	-0.06%
2022/02/08	1	94.80	2.1	94.14	94.80	-1.1	22,098	0.00%
2022/02/07	19	92.39	8	93.39	93.40	11	21,517	0.05%
2022/01/26	14	89.26	12.2	89.26	90.00	1.8	20,715	0.01%
2022/01/25	9.3	90.16	37	88.00	86.60	-27.8	20,009	-0.14%
2022/01/24	21.1	90.91	20	91.19	90.80	1.1	19,444	0.01%
2022/01/21	53	94.03	16	92.29	91.80	37	18,561	0.20%
2022/01/20	41	95.07	29	96.04	96.50	12	17,831	0.07%
2022/01/19	17	95.04	23	94.79	95.90	-6	16,595	-0.04%
2022/01/18	14	94.66	7	94.69	91.60	7	15,243	0.05%
2022/01/17	8	91.53	14	91.03	94.20	-6	14,151	-0.04%
2022/01/14	7	87.43	2	87.35	88.00	5	13,253	0.04%
2022/01/13	6	90.17	3	90.23	88.60	3	12,515	0.02%
2022/01/12	14	93.52	15	94.19	92.70	-1	11,747	-0.01%
2022/01/11	8.1	93.31	7	93.66	92.70	1.1	10,845	0.01%
2022/01/10	6	91.43	6	92.05	94.20	0	9,689	0.00%
2022/01/07	0.5	88.50	2	89.50	89.10	-1.5	8,554	-0.02%
2022/01/06	8	84.15	10	84.85	85.20	-2	7,408	-0.03%
2022/01/05	6	82.53	12	82.73	84.10	-6	6,874	-0.09%
2022/01/04	1	78.20	1	78.60	79.40	0	6,190	0.00%
2022/01/03	0	0.00	1	78.10	79.00	-1	6,155	-0.02%
2021/12/29	0	0.00	1	77.00	77.10	-1	6,164	-0.02%
2021/12/23	1	76.50	0	0.00	76.80	1	6,263	0.02%
2021/12/17	0.1	76.80	0	0.00	76.50	0.1	6,360	0.00%
2021/12/14	0.1	77.00	0	0.00	76.80	0.1	6,431	0.00%
2021/12/13	0	0.00	1	78.80	79.50	-1	6,391	-0.02%
2021/12/08	2.1	79.30	0	0.00	78.30	2.1	6,306	0.03%
2021/12/02	0	0.00	2	81.55	79.10	-2	6,285	-0.03%
2021/11/26	1	76.40	0	0.00	76.00	1	6,160	0.02%
2021/11/25	0	0.00	1	77.90	78.00	-1	6,182	-0.02%
2021/11/23	2	82.15	1	82.30	80.20	1	6,120	0.02%
2021/11/22	1	81.20	1	81.20	80.40	0	5,966	0.00%
2021/11/18	0	0.00	1	79.60	79.10	-1	6,018	-0.02%
2021/11/16	2	78.15	5	78.76	77.30	-3	6,117	-0.05%
2021/11/15	0	0.00	1	77.70	77.50	-1	6,384	-0.02%
2021/11/12	3	79.33	1	77.60	77.00	2	6,765	0.03%
2021/11/11	2	79.85	2	80.90	80.90	0	6,873	0.00%
2021/11/10	0	0.00	9.5	79.56	80.90	-9.5	6,888	-0.14%
2021/11/08	1	76.40	1	74.40	76.60	0	7,199	0.00%
2021/11/02	2	75.75	8	75.78	74.80	-6	7,505	-0.08%
2021/11/01	19	76.11	2	76.00	76.80	17	7,560	0.22%
2021/10/28	0.1	73.90	0	0.00	73.10	0.1	7,627	0.00%
2021/10/27	2	73.10	0	0.00	72.90	2	7,781	0.03%
2021/10/22	0	0.00	119	71.81	72.60	-119	8,606	-1.38%	大賣/鉅額交易
2021/10/21	88	71.45	115	72.76	71.80	-27	8,948	-0.30%	大賣/
2021/10/20	1	72.30	1	72.70	72.60	0	9,167	0.00%
2021/10/19	0	0.00	4	72.13	72.50	-4	9,722	-0.04%
2021/10/18	1	69.90	1	70.30	70.20	0	9,712	0.00%
2021/10/14	0	0.00	1	67.70	67.50	-1	9,735	-0.01%
2021/10/13	24	68.45	0	0.00	66.90	24	9,760	0.25%
2021/10/07	10	68.42	10	68.90	69.00	0	9,784	0.00%
2021/10/06	28	67.66	0	0.00	67.00	28	9,789	0.29%
2021/10/05	8	66.38	8	67.70	68.90	0	9,772	0.00%
2021/09/30	10.2	70.42	0	0.00	71.00	10.2	9,687	0.11%
2021/09/29	0	0.00	2.4	69.65	70.00	-2.4	9,686	-0.02%
2021/09/24	0	0.00	1	72.50	72.40	-1	9,693	-0.01%
2021/09/23	2	69.10	2	69.65	69.60	0	9,649	0.00%
2021/09/22	6	70.07	0	0.00	69.80	6	9,632	0.06%
2021/09/17	40	71.57	0	0.00	71.80	40	9,625	0.42%
2021/09/16	0	0.00	2	72.00	71.10	-2	9,620	-0.02%
2021/09/15	1	73.80	0	0.00	71.80	1	9,620	0.01%
2021/09/14	1	73.10	2	73.30	73.80	-1	9,572	-0.01%
2021/09/13	6	73.10	0	0.00	73.10	6	9,618	0.06%
2021/09/07	12	74.37	1.4	74.75	74.30	10.7	9,933	0.11%
2021/09/06	5	75.00	1	75.00	74.20	4	9,903	0.04%
2021/09/03	1	76.00	2	76.10	76.60	-1	9,837	-0.01%
2021/09/02	10	77.00	0	0.00	76.80	10	9,771	0.10%
2021/09/01	3	78.27	57	77.38	78.30	-54	9,711	-0.56%
2021/08/31	17	76.95	18	77.63	77.30	-1	9,659	-0.01%
2021/08/30	0	0.00	1	76.90	76.30	-1	9,577	-0.01%
2021/08/27	0	0.00	1	76.10	76.10	-1	9,578	-0.01%
2021/08/26	7	75.26	0	0.00	75.20	7	9,574	0.07%
2021/08/25	0	0.00	8	75.91	76.50	-8	9,540	-0.08%
2021/08/24	4	74.03	1	76.30	73.90	3	9,429	0.03%
2021/08/23	1	74.50	3	75.37	75.70	-2	9,357	-0.02%
2021/08/20	2	73.50	0	0.00	73.30	2	9,330	0.02%
2021/08/19	59	76.63	0	0.00	74.90	59	9,186	0.64%
2021/08/18	12	80.24	5.4	80.69	81.20	6.6	8,892	0.07%
2021/08/17	3.1	83.89	10	84.59	84.00	-6.9	8,497	-0.08%
2021/08/16	11	82.78	16	82.63	83.90	-5	8,034	-0.06%
2021/08/13	8	81.85	22.1	83.02	81.40	-14.1	7,646	-0.18%
2021/08/12	4	74.50	16	75.25	76.00	-12	7,064	-0.17%
2021/08/11	21	73.92	0	0.00	73.90	21	7,098	0.30%
2021/08/10	0	0.00	0.3	74.40	74.90	-0.3	7,179	0.00%
2021/08/09	3	79.40	4	78.75	77.40	-1	7,331	-0.01%
2021/08/06	7	81.96	1	82.90	80.80	6	7,261	0.08%
2021/08/05	1.2	84.74	3	85.23	84.00	-1.8	7,248	-0.02%
2021/08/04	1.2	84.12	1	84.40	84.40	0.2	7,301	0.00%
2021/08/03	2	84.90	7	84.10	83.50	-5	7,288	-0.07%
2021/08/02	5	83.86	8	83.74	84.30	-3	7,256	-0.04%
2021/07/30	13	83.33	15	83.72	82.00	-2	7,091	-0.03%
2021/07/29	21	83.24	1	83.50	83.80	20	6,713	0.30%
2021/07/28	3	78.77	2	80.15	79.40	1	6,486	0.02%
2021/07/27	2	84.70	2	82.20	81.70	0	6,537	0.00%
2021/07/26	1	81.10	1	82.20	82.30	0	6,339	0.00%
2021/07/23	4.2	79.04	10	82.70	80.20	-5.8	6,147	-0.09%
2021/07/22	4	73.85	33	73.08	75.20	-29	5,639	-0.51%
2021/07/21	32	71.21	15	73.20	71.20	17	5,646	0.30%
2021/07/20	16	72.35	0	0.00	72.10	16	5,685	0.28%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/13	0	0.00	3	78.63	77.50	-3	6,575	-0.05%
2021/07/09	1	76.60	0	0.00	76.30	1	6,595	0.02%
2021/07/07	1	77.00	0	0.00	77.00	1	6,822	0.01%
2021/07/06	0	0.00	0	78.40	78.00	0	6,965	0.00%
2021/07/05	1	78.60	21	78.86	79.10	-20	7,200	-0.28%
2021/07/02	0	0.00	40	77.60	77.80	-40	7,272	-0.55%
2021/07/01	0	0.00	50	76.50	76.70	-50	7,342	-0.68%
2021/06/30	1	78.30	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0	0.00	5	77.90	77.50	-5	7,484	-0.07%
2021/06/22	1	80.30	1	79.80	79.40	0	7,527	0.00%
2021/06/18	5	81.90	0	0.00	78.20	5	7,613	0.07%
2021/06/17	2	78.85	3	79.23	80.00	-1	7,505	-0.01%
2021/06/15	1	76.50	0	0.00	77.50	1	7,667	0.01%
2021/06/10	1	75.60	0	0.00	75.20	1	7,783	0.01%
2021/06/03	1	76.90	1	77.50	76.50	0	7,972	0.00%
2021/06/02	0	0.00	1	76.50	76.30	-1	8,151	-0.01%
2021/06/01	0	0.00	2	76.90	75.90	-2	8,275	-0.02%
2021/05/27	0	0.00	11	73.40	73.10	-11	9,086	-0.12%
2021/05/26	0	0.00	5	73.22	73.10	-5	9,156	-0.05%
2021/05/25	4	71.05	0	0.00	70.80	4	9,256	0.04%
2021/05/21	1	69.30	0	0.00	69.30	1	9,384	0.01%
2021/05/20	0	0.00	1	68.00	69.10	-1	9,449	-0.01%
2021/05/17	0	0.00	1	66.40	64.80	-1	9,396	-0.01%
2021/05/13	1	61.70	0	0.00	61.80	1	9,102	0.01%
2021/05/12	0	0.00	1	64.10	64.20	-1	9,007	-0.01%
2021/05/11	2	73.80	0	0.00	71.20	2	8,858	0.02%
2021/05/07	4	74.00	0	0.00	74.90	4	8,907	0.04%
2021/05/04	14	75.21	0.3	73.70	73.00	13.7	9,100	0.15%
2021/05/03	51	78.57	0	0.00	77.90	51	9,052	0.56%
2021/04/29	12	80.90	0	0.00	80.80	12	9,174	0.13%
2021/04/28	1	81.50	3	81.63	81.30	-2	9,278	-0.02%
2021/04/22	11	82.34	0	0.00	82.30	11	10,015	0.11%
2021/04/21	19	84.20	16	85.06	83.40	3	9,934	0.03%
2021/04/20	1	86.70	2	85.65	86.00	-1	9,803	-0.01%
2021/04/15	0	0.00	0.1	81.60	82.20	-0.1	9,946	0.00%
2021/04/14	10.5	81.20	2	81.10	81.20	8.5	10,053	0.08%
2021/04/12	1	83.00	0	0.00	82.30	1	10,087	0.01%
2021/04/09	6	84.40	0	0.00	83.60	6	10,053	0.06%
2021/04/07	0	0.00	10	82.50	82.70	-10	9,982	-0.10%
2021/03/30	1	83.10	0	0.00	83.00	1	10,210	0.01%
2021/03/25	2	83.00	0	0.00	83.00	2	10,576	0.02%
2021/03/24	3	83.13	0	0.00	83.10	3	10,717	0.03%
2021/03/23	0	0.00	2	86.15	84.10	-2	10,757	-0.02%
2021/03/19	2	83.95	0	0.00	83.70	2	10,853	0.02%
2021/03/17	5	85.10	3	85.67	84.80	2	10,871	0.02%
2021/03/16	11	84.68	3	85.00	85.00	8	10,968	0.07%
2021/03/12	20	83.43	0	0.00	83.70	20	11,217	0.18%
2021/03/11	4	83.10	0	0.00	83.80	4	11,408	0.04%
2021/03/10	1	82.80	10	83.00	82.50	-9	11,617	-0.08%
2021/03/09	0	0.00	2	81.60	82.30	-2	11,808	-0.02%
2021/03/08	10	83.40	0	0.00	83.10	10	11,923	0.08%
2021/03/05	1	86.30	0	0.00	86.00	1	11,813	0.01%
2021/03/04	10.3	88.87	0	0.00	88.00	10.3	11,800	0.09%
2021/03/03	5	88.08	2.5	87.76	86.90	2.5	11,497	0.02%
2021/03/02	1	85.70	23	86.13	84.70	-22	10,728	-0.21%
2021/02/26	21.9	85.13	12.2	85.63	85.80	9.7	10,785	0.09%
2021/02/25	2	85.30	40	86.33	86.10	-38	10,882	-0.35%
2021/02/24	8	86.03	0	0.00	85.50	8	10,861	0.07%
2021/02/23	24	85.28	20	85.07	85.50	4	10,941	0.04%
2021/02/22	2	85.05	1	85.40	85.20	1	11,050	0.01%
2021/02/19	0.1	84.70	0	0.00	84.00	0.1	11,093	0.00%
2021/02/18	0.1	83.80	0	0.00	83.80	0.1	11,244	0.00%
2021/02/17	0	0.00	1	83.30	84.20	-1	11,427	-0.01%
2021/02/04	9	80.33	0	0.00	80.00	9	11,811	0.08%
2021/02/02	1	80.90	0	0.00	81.20	1	12,580	0.01%
2021/02/01	10	81.05	2	80.50	80.80	8	12,892	0.06%
2021/01/29	0	0.00	5	84.00	82.50	-5	13,188	-0.04%
2021/01/28	9	82.77	0	0.00	83.10	9	13,491	0.07%
2021/01/27	2	83.20	0	0.00	84.90	2	13,657	0.01%
2021/01/26	15	84.31	2	86.80	83.80	13	14,290	0.09%
2021/01/25	2	85.85	2.2	86.08	86.20	-0.2	14,724	0.00%
2021/01/22	11	86.82	14	87.60	88.30	-3	15,040	-0.02%
2021/01/21	3	85.47	2	86.05	85.20	1	14,644	0.01%
2021/01/20	11	86.96	9	86.10	85.00	2	14,981	0.01%
2021/01/19	2	83.75	0	0.00	84.00	2	12,243	0.02%
2021/01/18	3	78.60	20	82.66	82.30	-17	12,257	-0.14%
2021/01/15	8	80.25	0	0.00	79.90	8	12,353	0.06%
2021/01/14	0.1	82.10	0	0.00	82.30	0.1	13,122	0.00%
2021/01/13	0.1	80.90	1	80.10	80.50	-0.9	14,496	-0.01%
2021/01/12	10.5	80.12	1	78.50	77.40	9.5	15,443	0.06%
2021/01/11	5	83.22	0	0.00	82.80	5	13,101	0.04%
2021/01/08	11	84.99	1	83.70	84.50	10	15,124	0.07%