富采 (3714)-凱基-三多券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▲0.15
漲幅
+0.35%
成交量
3,630張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	43.00	43.30	-5	2,390	-0.21%
2024/04/29	0	0.00	2	42.80	42.90	-2	2,278	-0.09%
2024/04/26	0	0.00	5	41.45	41.15	-5	2,234	-0.22%
2024/04/19	2.1	38.63	0	0.00	38.55	2.1	2,174	0.10%
2024/04/17	0	0.00	1	38.95	39.40	-1	2,144	-0.05%
2024/04/16	3	38.80	0	0.00	38.85	3	2,150	0.14%
2024/04/15	0	0.00	1	40.20	40.20	-1	2,150	-0.05%
2024/04/10	0	0.00	2	39.95	39.90	-2	2,195	-0.09%
2024/04/01	0	0.00	1	39.00	39.50	-1	2,199	-0.05%
2024/03/29	3.1	38.35	0	0.00	38.30	3.1	2,202	0.14%
2024/03/28	1	38.70	1	38.70	38.65	0	2,226	0.00%
2024/03/27	2	38.41	0	0.00	39.00	2	2,225	0.09%
2024/03/26	46	38.79	41	38.64	38.60	5	2,198	0.23%
2024/03/21	0	40.30	0	0.00	40.25	0	2,121	0.00%
2024/03/20	1	39.80	0	0.00	39.90	1	2,123	0.05%
2024/03/19	0	40.20	0	0.00	39.90	0	2,111	0.00%
2024/03/18	1	40.00	0	0.00	40.00	1	2,096	0.05%
2024/03/15	1	39.50	5	39.60	39.65	-4	2,075	-0.19%
2024/03/14	2	39.93	0	0.00	39.90	2	2,045	0.10%
2024/03/13	3	40.48	0	0.00	40.20	3	2,022	0.15%
2024/03/11	2	40.35	0	0.00	40.70	2	1,992	0.10%
2024/03/08	6	40.37	0	0.00	40.15	6	1,979	0.30%
2024/03/07	15	41.26	1.2	41.07	40.95	13.8	1,919	0.72%
2024/03/04	12	41.58	0	0.00	41.50	12	1,815	0.66%
2024/03/01	2	42.00	0	0.00	42.00	2	1,773	0.11%
2024/02/23	3.2	44.47	0	0.00	44.30	3.2	1,672	0.19%
2024/02/20	0	0.00	1	44.85	44.75	-1	1,667	-0.06%
2024/02/19	1	45.25	1	45.15	45.10	0	1,666	0.00%
2024/02/16	1	43.50	0	0.00	43.70	1	1,655	0.06%
2024/02/05	0	0.00	0	42.10	41.95	0	1,596	0.00%
2024/01/22	10	42.35	0	0.00	42.60	10	1,614	0.62%
2024/01/17	1	42.55	0	0.00	42.60	1	1,551	0.06%
2024/01/11	0	0.00	0.5	44.95	45.05	-0.5	1,498	-0.03%
2024/01/09	0	0.00	0.1	45.69	45.25	-0.1	1,551	0.00%
2024/01/08	0.1	48.25	0	0.00	46.60	0.1	1,523	0.00%
2024/01/03	3	45.10	0	0.00	45.05	3	1,395	0.22%
2023/12/27	0.1	46.35	3	46.25	46.25	-2.9	1,379	-0.21%
2023/12/26	0	0.00	0	46.00	46.10	0	1,356	0.00%
2023/12/25	0	45.65	3	45.60	45.60	-3	1,334	-0.22%
2023/12/11	5	44.40	0	0.00	44.20	5	1,270	0.39%
2023/11/27	0.8	44.60	0	0.00	44.90	0.8	1,281	0.07%
2023/11/14	0	42.85	0	0.00	43.10	0	1,213	0.00%
2023/10/31	2	41.48	0	0.00	41.20	2	1,403	0.14%
2023/10/27	2	41.80	0	0.00	41.65	2	1,575	0.13%
2023/10/26	1	41.70	0	0.00	41.70	1	1,598	0.06%
2023/10/24	0	0.00	2	41.95	42.10	-2	1,619	-0.12%
2023/10/23	0	0.00	1	41.85	41.65	-1	1,633	-0.06%
2023/10/19	1	42.35	0	0.00	42.35	1	1,649	0.06%
2023/10/04	1	42.75	0	0.00	42.85	1	1,694	0.06%
2023/09/26	2	44.45	0	0.00	44.40	2	1,788	0.11%
2023/09/15	1	46.25	0	0.00	46.40	1	1,901	0.05%
2023/09/01	1	46.75	2	46.85	46.70	-1	2,337	-0.04%
2023/08/30	5	45.70	0	0.00	45.80	5	2,411	0.21%
2023/08/22	1	44.35	0	0.00	44.40	1	2,670	0.04%
2023/08/15	1	45.40	0	0.00	45.20	1	2,670	0.04%
2023/08/14	1	45.75	0	0.00	45.25	1	2,674	0.04%
2023/08/11	2	46.50	0	0.00	46.60	2	2,659	0.08%
2023/08/08	4	48.13	0	0.00	48.10	4	2,635	0.15%
2023/08/02	0	0.00	0	51.00	50.80	0	2,582	0.00%
2023/08/01	0	52.70	3	52.37	51.60	-3	2,620	-0.11%
2023/07/25	2	48.40	0	0.00	48.50	2	2,515	0.08%
2023/07/24	0	0.00	21	48.50	48.45	-21	2,521	-0.83%
2023/07/19	0	0.00	5	49.10	49.10	-5	2,594	-0.19%
2023/07/12	1	49.40	0	0.00	49.05	1	2,810	0.04%
2023/07/10	1	49.50	0	0.00	49.00	1	2,904	0.03%
2023/07/07	1	49.60	0	49.55	49.45	1	2,932	0.03%
2023/07/06	1	50.30	10	50.50	50.30	-9	2,992	-0.30%
2023/07/05	0	0.00	1	51.80	51.10	-1	2,980	-0.03%
2023/06/30	0	0.00	0.5	51.61	52.00	-0.5	3,065	-0.02%
2023/06/29	0	0.00	0.7	51.60	51.40	-0.7	3,105	-0.02%
2023/06/28	1	51.30	0	0.00	51.20	1	3,222	0.03%
2023/06/27	3	51.60	0	0.00	51.50	3	3,327	0.09%
2023/06/26	2	53.30	1	53.30	53.10	1	3,678	0.03%
2023/06/21	5.4	53.51	6	54.03	53.10	-0.6	4,167	-0.01%
2023/06/20	1	53.00	0	0.00	53.10	1	4,202	0.02%
2023/06/19	0	53.30	1	53.60	53.80	-1	4,263	-0.02%
2023/06/16	1	52.30	0	0.00	52.20	1	4,183	0.02%
2023/06/15	0	0.00	1	51.70	51.70	-1	4,154	-0.02%
2023/06/13	0	0.00	0.3	52.78	53.00	-0.3	4,031	-0.01%
2023/06/12	0	0.00	1	52.10	51.90	-1	4,001	-0.02%
2023/06/08	1	52.50	1	52.40	52.40	0	3,997	0.00%
2023/06/07	0	0.00	18	53.05	53.00	-18	4,021	-0.45%
2023/06/06	0	0.00	2	52.70	52.70	-2	4,001	-0.05%
2023/06/05	16	52.59	1	52.90	52.60	15	4,025	0.37%
2023/06/02	3	51.40	0	0.00	51.40	3	4,000	0.07%
2023/06/01	3.4	51.60	0	0.00	51.60	3.4	4,083	0.08%
2023/05/30	2	51.90	0	0.00	51.70	2	4,221	0.05%
2023/05/26	0	0.00	1	49.30	49.30	-1	4,208	-0.02%
2023/05/24	1	49.55	0	0.00	49.70	1	4,264	0.02%
2023/05/22	1	49.50	0	0.00	49.40	1	4,259	0.02%
2023/05/19	0	0.00	1	48.60	48.60	-1	4,270	-0.02%
2023/05/16	0	0.00	2	47.75	47.60	-2	4,252	-0.05%
2023/05/15	0	0.00	55	46.60	46.55	-55	4,249	-1.29%
2023/05/09	0	0.00	1	47.85	47.65	-1	4,302	-0.02%
2023/05/08	0	0.00	4	47.90	47.60	-4	4,328	-0.09%
2023/04/27	1	49.75	0	0.00	49.35	1	4,492	0.02%
2023/04/25	0	0.00	30	50.33	49.70	-30	4,496	-0.67%
2023/04/20	5	52.48	0	0.00	52.30	5	4,709	0.11%
2023/04/19	0	0.00	1	53.90	53.60	-1	4,712	-0.02%
2023/04/18	8	53.64	0	0.00	53.90	8	4,725	0.17%
2023/04/13	4	53.10	0	0.00	53.00	4	4,615	0.09%
2023/04/12	1	53.50	1	53.60	53.80	0	4,575	0.00%
2023/04/11	3	54.13	4	54.05	54.20	-1	4,542	-0.02%
2023/04/06	0	0.00	1	52.70	52.30	-1	4,413	-0.02%
2023/03/31	20	54.50	20	53.90	53.20	0	4,374	0.00%
2023/03/30	0	0.00	1	53.30	53.10	-1	4,330	-0.02%
2023/03/29	4	53.60	0	0.00	53.10	4	4,316	0.09%
2023/03/28	2	53.20	0	0.00	53.30	2	4,231	0.05%
2023/03/27	8	55.45	28	56.00	54.00	-20	4,160	-0.48%
2023/03/24	24	53.65	6	54.67	55.70	18	3,841	0.47%
2023/03/23	0	0.00	2	51.00	50.70	-2	3,376	-0.06%
2023/03/22	0	50.73	11	50.27	51.00	-11	3,377	-0.33%
2023/03/17	1	48.25	0	0.00	48.25	1	3,403	0.03%
2023/03/15	0	0.00	5	48.00	48.00	-5	3,425	-0.15%
2023/03/14	2	48.50	0	0.00	48.15	2	3,446	0.06%
2023/03/10	10	49.40	0	0.00	48.50	10	3,450	0.29%
2023/03/09	0	0.00	1	50.20	50.00	-1	3,442	-0.03%
2023/03/08	1	51.10	0	0.00	51.10	1	3,450	0.03%
2023/03/07	0	50.20	0	0.00	50.50	0	3,408	0.00%
2023/03/06	0	50.10	11	50.56	50.10	-11	3,385	-0.32%
2023/03/03	0	0.00	5	48.28	48.65	-5	3,309	-0.15%
2023/03/02	2	46.45	0	0.00	46.45	2	3,204	0.06%
2023/03/01	4	47.25	0	0.00	47.15	4	3,136	0.13%
2023/02/24	10	49.35	0	0.00	49.15	10	3,040	0.33%
2023/02/21	0	0.00	1	50.20	50.10	-1	3,012	-0.03%
2023/02/20	0	0.00	0	50.30	50.40	0	3,075	0.00%
2023/02/17	1	50.00	10	49.80	49.80	-9	3,135	-0.29%
2023/02/14	1	48.80	0	0.00	48.70	1	3,360	0.03%
2023/02/08	0	0.00	0.1	50.60	50.30	-0.1	3,610	0.00%
2023/02/07	3	50.07	3	50.15	50.40	0	3,610	0.00%
2023/02/02	2	51.20	0	0.00	51.00	2	3,538	0.06%
2023/02/01	0	0.00	1	50.60	51.20	-1	3,466	-0.03%
2023/01/30	1.1	49.40	1	49.45	49.15	0.1	3,377	0.00%
2023/01/17	3	48.77	0	0.00	48.75	3	3,342	0.09%
2023/01/13	0	0.00	1	49.40	48.85	-1	3,331	-0.03%
2023/01/12	1	49.75	21	50.20	49.30	-20	3,357	-0.60%
2023/01/11	20	50.80	0	0.00	50.20	20	3,330	0.60%
2023/01/10	2	50.00	2	50.05	50.10	0	3,233	0.00%
2023/01/09	0	0.00	2	48.30	48.35	-2	3,069	-0.07%
2023/01/06	3	46.33	0	0.00	46.25	3	3,021	0.10%
2023/01/05	3	47.77	2	47.85	48.05	1	3,003	0.03%
2023/01/04	0	0.00	4	46.60	46.60	-4	2,941	-0.14%
2022/12/21	0	47.20	0	0.00	47.00	0	3,128	0.00%
2022/12/20	1	48.25	0	0.00	46.75	1	3,162	0.03%
2022/12/19	1	48.35	0	0.00	48.45	1	3,271	0.03%
2022/12/15	1	48.95	1	48.65	48.85	0	3,281	0.00%
2022/12/14	3	48.83	0	0.00	49.20	3	3,271	0.09%
2022/12/13	0	0.00	1	48.10	48.25	-1	3,195	-0.03%
2022/12/09	0	0.00	1	46.65	46.45	-1	3,163	-0.03%
2022/12/05	2	48.20	0	0.00	48.25	2	3,117	0.06%
2022/12/02	2	47.60	0	0.00	47.70	2	3,101	0.06%
2022/12/01	0	0.00	1	47.90	47.30	-1	3,097	-0.03%
2022/11/30	6	47.08	5	46.95	47.00	1	3,108	0.03%
2022/11/29	0	0.00	2	45.45	45.90	-2	3,088	-0.06%
2022/11/28	2	45.65	0	0.00	45.70	2	3,105	0.06%
2022/11/25	4	46.60	0	0.00	45.95	4	3,133	0.13%
2022/11/23	1	45.90	2	45.85	46.00	-1	3,177	-0.03%
2022/11/22	0	0.00	1	45.65	45.75	-1	3,204	-0.03%
2022/11/17	0	0.00	7	45.80	46.50	-7	3,202	-0.22%
2022/11/15	2	45.75	1	45.90	46.20	1	3,176	0.03%
2022/11/14	8	46.05	0	0.00	46.00	8	3,231	0.25%
2022/11/11	1	44.95	9	45.18	44.95	-8	3,195	-0.25%
2022/11/10	2	44.45	0	0.00	44.45	2	3,173	0.06%
2022/11/09	13	43.91	10	44.10	44.25	3	3,162	0.09%
2022/11/08	1	43.10	0	0.00	42.95	1	3,088	0.03%
2022/11/07	1	41.35	0	0.00	41.65	1	3,075	0.03%
2022/11/04	0	0.00	1	41.35	41.55	-1	3,092	-0.03%
2022/11/03	1	42.60	0	0.00	42.30	1	3,067	0.03%
2022/10/28	1	40.85	0	0.00	40.55	1	3,167	0.03%
2022/10/27	1	42.25	0	0.00	42.60	1	3,166	0.03%
2022/10/19	0.1	43.60	0	0.00	43.20	0.1	3,842	0.00%
2022/10/05	2	43.70	0	0.00	43.25	2	3,915	0.05%
2022/10/04	0.1	43.10	0	0.00	43.10	0.1	3,920	0.00%
2022/10/03	0.1	41.30	0	0.00	41.65	0.1	3,915	0.00%
2022/09/30	0.1	41.30	0	0.00	41.45	0.1	3,944	0.00%
2022/09/28	3	40.20	0	0.00	40.05	3	4,056	0.07%
2022/09/26	1	40.65	0	0.00	40.20	1	4,066	0.02%
2022/09/23	1	44.50	0	0.00	43.90	1	4,046	0.02%
2022/09/21	6	45.72	0	0.00	45.65	6	4,062	0.15%
2022/09/08	5	48.25	0	0.00	48.85	5	4,719	0.11%
2022/09/07	5	47.90	0	0.00	48.15	5	4,792	0.10%
2022/09/06	3	48.50	2	48.90	48.50	1	4,851	0.02%
2022/09/05	0	0.00	1	50.10	50.10	-1	4,850	-0.02%
2022/09/02	20	52.00	20	50.80	50.80	0	4,900	0.00%
2022/08/31	5	51.50	0	0.00	51.60	5	4,911	0.10%
2022/08/30	0	0.00	5	51.50	51.40	-5	4,966	-0.10%
2022/08/29	10	49.80	0	0.00	49.90	10	4,957	0.20%
2022/08/26	0	0.00	9	52.18	51.60	-9	4,968	-0.18%
2022/08/25	9	51.80	0	0.00	51.80	9	5,039	0.18%
2022/08/24	0	0.00	10	51.20	50.60	-10	5,118	-0.20%
2022/08/19	10	52.80	1	52.60	52.70	9	5,298	0.17%
2022/08/18	1	51.41	0	0.00	51.30	1	5,309	0.02%
2022/08/16	0	0.00	1	51.40	51.40	-1	5,307	-0.02%
2022/08/05	5	48.20	0	0.00	48.35	5	6,018	0.08%
2022/08/04	1	47.05	0	0.00	47.50	1	6,038	0.02%
2022/08/03	2	46.80	10	47.35	46.95	-8	6,057	-0.13%
2022/08/02	1	47.50	1	47.35	47.50	0	6,116	0.00%
2022/08/01	10	49.30	10.1	49.05	49.45	-0.1	6,186	0.00%
2022/07/28	1	48.70	5	48.85	48.70	-4	6,266	-0.06%
2022/07/27	11	49.77	0.1	49.80	49.65	10.9	6,253	0.17%
2022/07/26	13.2	53.13	0	0.00	51.60	13.2	6,171	0.21%
2022/07/22	0	0.00	10	51.50	51.20	-10	5,928	-0.17%
2022/07/15	0	49.23	0	0.00	49.30	0	6,377	0.00%
2022/07/14	1	48.25	1	46.90	48.55	0	6,424	0.00%
2022/07/13	0	0.00	20	47.35	47.35	-20	6,440	-0.31%
2022/07/08	0	0.00	40	48.73	48.50	-40	6,674	-0.60%
2022/07/01	1	49.20	36	47.63	47.55	-35	6,997	-0.50%
2022/06/29	2	52.20	1	52.60	52.60	1	6,934	0.01%
2022/06/24	1	51.20	1	52.00	51.00	0	7,542	0.00%
2022/06/22	0	0.00	4	49.65	49.70	-4	7,538	-0.05%
2022/06/20	5	49.30	1	51.10	49.30	4	7,558	0.05%
2022/06/17	11	52.61	44	52.01	52.10	-33	7,487	-0.44%
2022/06/16	7	54.14	16	54.32	53.90	-9	7,518	-0.12%
2022/06/15	9	56.72	0	0.00	56.50	9	7,647	0.12%
2022/06/14	10	56.95	0	0.00	57.40	10	7,829	0.13%
2022/06/10	1	59.40	0	0.00	59.60	1	8,249	0.01%
2022/06/09	20	60.50	20	60.70	60.70	0	8,367	0.00%
2022/06/08	1	61.90	0	0.00	60.40	1	8,512	0.01%
2022/06/07	8	61.64	0	0.00	61.90	8	8,811	0.09%
2022/06/06	0	0.00	23	62.60	62.60	-23	9,027	-0.25%
2022/06/02	1	62.30	0	0.00	62.30	1	9,578	0.01%
2022/06/01	0	0.00	15	62.80	62.90	-15	10,022	-0.15%
2022/05/31	0	0.00	23	63.80	63.50	-23	10,685	-0.22%
2022/05/30	2	64.00	0	0.00	64.10	2	10,894	0.02%
2022/05/27	15	63.30	0	0.00	63.00	15	11,305	0.13%
2022/05/26	3	62.70	42	62.71	62.50	-39	11,909	-0.33%
2022/05/25	5	62.00	5	62.50	62.60	0	13,324	0.00%
2022/05/24	10	62.80	30	61.67	61.40	-20	13,840	-0.14%
2022/05/23	0	0.00	9	62.69	62.50	-9	14,306	-0.06%
2022/05/20	30	62.80	72	62.85	63.00	-42	15,161	-0.28%
2022/05/19	100	62.79	12	63.15	63.80	88	15,365	0.57%
2022/05/18	1	62.00	24	61.89	61.80	-23	15,854	-0.15%
2022/05/17	25	61.59	6	61.77	62.50	19	16,321	0.12%
2022/05/11	20	58.00	20	58.00	58.00	0	19,436	0.00%
2022/05/09	7	57.81	2	57.60	57.10	5	21,633	0.02%
2022/05/06	1	59.70	1	60.70	60.80	0	22,152	0.00%
2022/05/04	23	60.35	50	59.60	59.60	-27	23,710	-0.11%
2022/05/03	58	60.21	25	59.80	60.50	33	24,349	0.14%
2022/04/28	0.1	59.60	0	0.00	58.90	0.1	25,896	0.00%
2022/04/27	0.1	56.80	0	0.00	57.90	0.1	27,075	0.00%
2022/04/25	31	59.23	0	0.00	59.10	31	29,290	0.11%
2022/04/21	1	62.20	1	62.00	62.10	0	30,703	0.00%
2022/04/20	0.1	62.40	1	62.80	62.10	-0.9	31,446	0.00%
2022/04/19	1	63.20	2	62.70	62.40	-1	32,364	0.00%
2022/04/18	0	0.00	1	61.90	62.30	-1	33,514	0.00%
2022/04/15	3	63.80	0	0.00	62.90	3	34,592	0.01%
2022/04/13	0	0.00	0.1	65.90	65.80	-0.1	36,100	0.00%
2022/04/11	7.2	66.02	5	67.02	65.50	2.2	36,704	0.01%
2022/04/06	2	70.20	0	0.00	70.40	2	36,319	0.01%
2022/04/01	1	70.50	0	0.00	71.20	1	36,277	0.00%
2022/03/31	6	71.88	1	72.10	71.50	5	36,243	0.01%
2022/03/30	11	72.64	13	73.29	72.20	-2	36,175	-0.01%
2022/03/29	17	73.21	13	73.17	73.90	4	35,984	0.01%
2022/03/28	1	69.60	0	0.00	69.80	1	35,529	0.00%
2022/03/25	10.2	71.50	0	0.00	70.70	10.2	35,455	0.03%
2022/03/24	5	71.20	10	72.25	72.10	-5	35,367	-0.01%
2022/03/23	5	71.60	5	72.50	71.60	0	35,323	0.00%
2022/03/22	5	71.60	0	0.00	71.80	5	35,238	0.01%
2022/03/21	20.1	71.90	23.1	72.26	72.30	-3	35,157	-0.01%
2022/03/18	21	70.39	21	71.81	71.80	0	35,096	0.00%
2022/03/17	0	0.00	4	71.05	71.60	-4	34,960	-0.01%
2022/03/16	0	0.00	2	68.70	68.50	-2	34,790	-0.01%
2022/03/15	10	69.14	14.1	68.82	69.40	-4	34,637	-0.01%
2022/03/14	9	71.97	1	71.00	71.20	8	34,394	0.02%
2022/03/11	13	71.39	16	70.99	71.10	-3	34,263	-0.01%
2022/03/10	3	70.90	7	71.67	71.00	-4	34,145	-0.01%
2022/03/09	10	69.62	7	69.59	69.90	3	33,836	0.01%
2022/03/08	25	70.25	22	68.66	68.60	3	33,819	0.01%
2022/03/07	17	71.76	9	72.11	71.30	8	33,300	0.02%
2022/03/04	19.1	74.99	10	76.35	74.30	9.1	32,853	0.03%
2022/03/03	25	79.08	23	78.74	78.70	2	32,178	0.01%
2022/03/02	10.1	78.42	9	78.81	78.50	1.1	31,991	0.00%
2022/03/01	35.1	79.99	40.2	79.79	80.10	-5.1	31,546	-0.02%
2022/02/25	35.2	83.05	6.3	83.73	79.00	28.9	30,972	0.09%
2022/02/24	59	87.55	69	86.17	85.80	-10	29,671	-0.03%
2022/02/23	16.1	89.21	17	89.33	90.30	-0.9	29,280	0.00%
2022/02/22	33.1	88.98	21	88.71	86.90	12.1	28,803	0.04%
2022/02/21	8	88.89	0	0.00	88.40	8	27,971	0.03%
2022/02/18	29	89.38	28	90.28	90.30	1	27,695	0.00%
2022/02/17	0	0.00	6	91.50	92.00	-6	27,061	-0.02%
2022/02/16	57	95.04	55.1	96.34	91.80	2	26,492	0.01%
2022/02/15	5	97.96	25	98.77	95.30	-20	25,583	-0.08%
2022/02/14	25	99.28	41	96.56	100.00	-16	25,125	-0.06%
2022/02/11	19.5	100.97	14	100.93	100.00	5.5	24,836	0.02%
2022/02/10	28	101.59	38.5	101.69	101.00	-10.5	24,267	-0.04%
2022/02/09	80.2	98.66	102	97.71	103.50	-21.9	23,517	-0.09%	大賣/
2022/02/08	19	95.07	0	0.00	94.80	19	22,098	0.09%
2022/02/07	21	94.17	4	94.20	93.40	17	21,517	0.08%
2022/01/26	11	89.91	12	88.23	90.00	-1	20,715	0.00%
2022/01/25	47	90.54	43	86.88	86.60	4	20,009	0.02%
2022/01/24	30	90.50	40.2	91.51	90.80	-10.2	19,444	-0.05%
2022/01/21	25	94.19	33	94.55	91.80	-8	18,561	-0.04%
2022/01/20	55	95.56	62.1	94.75	96.50	-7.1	17,831	-0.04%
2022/01/19	24	95.18	35	94.39	95.90	-11	16,595	-0.07%
2022/01/18	49.2	95.26	52	92.67	91.60	-2.9	15,243	-0.02%
2022/01/17	35.1	91.83	18.6	92.00	94.20	16.5	14,151	0.12%
2022/01/14	41	88.81	2	88.25	88.00	39	13,253	0.29%
2022/01/13	41	92.47	110.1	89.22	88.60	-69.1	12,515	-0.55%	大賣/
2022/01/12	8	95.18	17	95.79	92.70	-9	11,747	-0.08%
2022/01/11	14	94.41	7	93.51	92.70	7	10,845	0.06%
2022/01/10	34.1	93.10	75.5	92.13	94.20	-41.4	9,689	-0.43%
2022/01/07	43	88.58	57.4	88.24	89.10	-14.4	8,554	-0.17%
2022/01/06	91	84.51	48	84.58	85.20	43	7,408	0.58%
2022/01/05	10	82.91	13	83.12	84.10	-3	6,874	-0.04%
2022/01/04	10	78.95	0	0.00	79.40	10	6,190	0.16%
2022/01/03	40	78.45	5	78.30	79.00	35	6,155	0.57%
2021/12/23	0	0.00	5	76.90	76.80	-5	6,263	-0.08%
2021/12/20	5	75.80	1	75.80	75.80	4	6,313	0.06%
2021/12/14	20	77.50	20	76.80	76.80	0	6,431	0.00%
2021/12/13	3	79.00	0	0.00	79.50	3	6,391	0.05%
2021/12/10	0	0.00	1	77.60	77.30	-1	6,414	-0.02%
2021/12/09	0	0.00	10	78.65	78.50	-10	6,350	-0.16%
2021/12/08	0	0.00	25	79.50	78.30	-25	6,306	-0.40%
2021/12/07	0	0.00	15	79.99	79.30	-15	6,251	-0.24%
2021/12/06	5	80.50	9	79.71	80.20	-4	6,240	-0.06%
2021/12/02	39	82.08	11.1	81.30	79.10	27.9	6,285	0.44%
2021/12/01	0	0.00	1	79.40	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	1	78.30	77.40	-1	6,133	-0.02%
2021/11/26	0	0.00	15	76.39	76.00	-15	6,160	-0.24%
2021/11/25	0	0.00	1	78.10	78.00	-1	6,182	-0.02%
2021/11/24	2	79.00	0	0.00	78.70	2	6,157	0.03%
2021/11/23	13	83.00	1	83.40	80.20	12	6,120	0.20%
2021/11/22	1	80.20	0	0.00	80.40	1	5,966	0.02%
2021/11/16	0	0.00	4	78.58	77.30	-4	6,117	-0.07%
2021/11/12	63	79.36	22	80.30	77.00	41	6,765	0.61%
2021/11/11	40	79.40	43	80.84	80.90	-3	6,873	-0.04%
2021/11/10	24	79.48	2	79.90	80.90	22	6,888	0.32%
2021/11/08	20	75.20	20	76.60	76.60	0	7,199	0.00%
2021/11/05	1	76.80	1.3	76.86	76.90	-0.3	7,218	0.00%
2021/11/04	2	77.00	2	77.10	76.50	0	7,294	0.00%
2021/11/03	0	0.00	10	75.70	76.10	-10	7,374	-0.14%
2021/11/02	12.2	76.97	12	75.74	74.80	0.2	7,505	0.00%
2021/10/28	1	73.30	2	73.70	73.10	-1	7,627	-0.01%
2021/10/27	1	72.40	1	72.80	72.90	0	7,781	0.00%
2021/10/26	1	71.80	0	0.00	71.60	1	8,181	0.01%
2021/10/22	0	71.90	0	0.00	72.60	0	8,606	0.00%
2021/10/13	1	67.30	1	66.90	66.90	0	9,760	0.00%
2021/10/12	2	68.10	2	68.40	67.90	0	9,755	0.00%
2021/10/07	1	68.30	5	68.78	69.00	-4	9,784	-0.04%
2021/10/06	6	67.38	0	0.00	67.00	6	9,789	0.06%
2021/10/05	1	67.90	2	68.35	68.90	-1	9,772	-0.01%
2021/10/01	0	0.00	2	68.10	68.10	-2	9,712	-0.02%
2021/09/24	0	0.00	4	72.35	72.40	-4	9,693	-0.04%
2021/09/23	2	69.70	0	0.00	69.60	2	9,649	0.02%
2021/09/22	0	0.00	2	69.75	69.80	-2	9,632	-0.02%
2021/09/17	0	0.00	1	71.30	71.80	-1	9,625	-0.01%
2021/09/15	24	73.69	20	71.80	71.80	4	9,620	0.04%
2021/09/13	0	0.00	1	73.20	73.10	-1	9,618	-0.01%
2021/09/10	1	72.90	1	73.50	73.80	0	9,745	0.00%
2021/09/09	1	72.30	0	0.00	72.80	1	9,923	0.01%
2021/09/08	0	0.00	7	72.30	72.00	-7	10,010	-0.07%
2021/09/07	0	0.00	1	74.20	74.30	-1	9,933	-0.01%
2021/09/06	0	0.00	1	75.10	74.20	-1	9,903	-0.01%
2021/09/03	1	76.00	1	76.60	76.60	0	9,837	0.00%
2021/09/02	2	79.10	2	77.50	76.80	0	9,771	0.00%
2021/08/31	6	77.53	3	77.00	77.30	3	9,659	0.03%
2021/08/27	2	75.95	4	76.05	76.10	-2	9,578	-0.02%
2021/08/26	0	0.00	11	75.07	75.20	-11	9,574	-0.11%
2021/08/25	6	76.38	1	76.70	76.50	5	9,540	0.05%
2021/08/24	0	0.00	9	74.22	73.90	-9	9,429	-0.10%
2021/08/23	5	74.50	0	0.00	75.70	5	9,357	0.05%
2021/08/20	3	74.03	0	0.00	73.30	3	9,330	0.03%
2021/08/19	6	78.22	12	78.25	74.90	-6	9,186	-0.07%
2021/08/18	10	81.83	8	80.73	81.20	2	8,892	0.02%
2021/08/17	42	83.73	66	84.20	84.00	-24	8,497	-0.28%
2021/08/16	50	83.39	85	82.72	83.90	-35	8,034	-0.44%
2021/08/13	77	83.29	11	83.32	81.40	66	7,646	0.86%
2021/08/11	0.1	73.60	0.1	75.50	73.90	0	7,098	0.00%
2021/08/10	5	75.90	4.5	75.40	74.90	0.5	7,179	0.01%
2021/08/09	11	78.93	3	79.27	77.40	8	7,331	0.11%
2021/08/06	17	82.34	62	82.74	80.80	-45	7,261	-0.62%
2021/08/05	1	84.30	18	84.42	84.00	-17	7,248	-0.23%
2021/08/04	58	83.96	11.5	84.52	84.40	46.5	7,301	0.64%
2021/08/03	15	83.49	25	83.53	83.50	-10	7,288	-0.14%
2021/08/02	14	83.91	17	84.19	84.30	-3	7,256	-0.04%
2021/07/30	16	83.83	20	85.29	82.00	-4	7,091	-0.06%
2021/07/29	23	82.53	1	82.40	83.80	22	6,713	0.33%
2021/07/28	0	0.00	15	81.19	79.40	-15	6,486	-0.23%
2021/07/27	3	82.00	3	81.70	81.70	0	6,537	0.00%
2021/07/26	18.1	81.36	18	81.48	82.30	0.1	6,339	0.00%
2021/07/23	32	80.25	13	79.50	80.20	19	6,147	0.31%
2021/07/21	0.2	71.50	0	0.00	71.20	0.2	5,646	0.00%
2021/07/20	0.2	73.60	0	0.00	72.10	0.2	5,685	0.00%
2021/07/15	0	0.00	2.5	75.94	76.00	-2.5	6,155	-0.04%
2021/07/14	3	76.00	0	0.00	75.90	3	6,469	0.05%
2021/07/13	5	78.24	2	78.00	77.50	3	6,575	0.05%
2021/07/12	0	0.00	11	77.98	78.30	-11	6,607	-0.17%
2021/07/09	1	76.90	0	0.00	76.30	1	6,595	0.02%
2021/07/08	1	77.50	1	78.00	77.10	0	6,723	0.00%
2021/07/06	1	78.70	0	0.00	78.00	1	6,965	0.01%
2021/07/05	0	0.00	1	79.30	79.10	-1	7,200	-0.01%
2021/07/01	0.2	77.40	0	0.00	76.70	0.2	7,342	0.00%
2021/06/29	0	0.00	1.5	77.67	77.50	-1.5	7,484	-0.02%
2021/06/28	2	78.50	14	78.58	78.20	-12	7,517	-0.16%
2021/06/25	1	80.10	11	80.14	79.60	-10	7,529	-0.13%
2021/06/24	1	79.60	2	80.20	79.70	-1	7,529	-0.01%
2021/06/22	0	0.00	1	79.20	79.40	-1	7,527	-0.01%
2021/06/21	30	79.07	8	79.91	79.70	22	7,593	0.29%
2021/06/18	20	81.66	23	80.47	78.20	-3	7,613	-0.04%
2021/06/17	1.5	79.47	2	77.65	80.00	-0.5	7,505	-0.01%
2021/06/15	0	0.00	2	76.50	77.50	-2	7,667	-0.03%
2021/06/10	0	0.00	1	75.30	75.20	-1	7,783	-0.01%
2021/06/08	0	0.00	20	76.44	76.10	-20	7,877	-0.25%
2021/06/07	20	76.80	1	77.00	77.00	19	7,884	0.24%
2021/06/04	1	75.50	5	75.10	75.10	-4	7,892	-0.05%
2021/06/02	4	75.80	0	0.00	76.30	4	8,151	0.05%
2021/06/01	2	76.85	0	0.00	75.90	2	8,275	0.02%
2021/05/31	0	0.00	22	75.98	75.50	-22	8,555	-0.26%
2021/05/28	1	74.00	0	0.00	76.00	1	9,043	0.01%
2021/05/26	22.5	73.24	0	0.00	73.10	22.5	9,156	0.25%
2021/05/21	4	70.43	22	69.59	69.30	-18	9,384	-0.19%
2021/05/20	27	68.83	7	68.23	69.10	20	9,449	0.21%
2021/05/19	0.1	67.20	0	0.00	66.80	0.1	9,421	0.00%
2021/05/18	20	66.00	50	66.06	68.20	-30	9,433	-0.32%
2021/05/17	39.5	64.74	2	64.25	64.80	37.5	9,396	0.40%
2021/05/14	6.5	62.00	3	62.33	61.80	3.5	9,156	0.04%
2021/05/13	3	62.22	9	61.39	61.80	-6	9,102	-0.07%
2021/05/12	9	65.23	8	68.95	64.20	1	9,007	0.01%
2021/05/11	2	72.90	0	0.00	71.20	2	8,858	0.02%
2021/05/10	0	0.00	2	74.00	76.30	-2	8,857	-0.02%
2021/05/06	3	73.40	3	72.70	72.90	0	9,028	0.00%
2021/05/04	1	72.00	0	0.00	73.00	1	9,100	0.01%
2021/05/03	2.5	78.66	1	79.60	77.90	1.5	9,052	0.02%
2021/04/29	2	81.15	11	80.79	80.80	-9	9,174	-0.10%
2021/04/28	1.1	81.66	1	81.80	81.30	0.1	9,278	0.00%
2021/04/27	2	81.85	0	0.00	81.70	2	9,791	0.02%
2021/04/26	1	82.10	0	0.00	82.10	1	9,888	0.01%
2021/04/23	2	83.40	1	83.20	82.70	1	9,983	0.01%
2021/04/22	12	83.21	6.5	83.52	82.30	5.5	10,015	0.05%
2021/04/21	34	84.32	5.5	83.85	83.40	28.5	9,934	0.29%
2021/04/20	6	86.48	12	86.57	86.00	-6	9,803	-0.06%
2021/04/16	0	0.00	10	81.90	81.90	-10	9,788	-0.10%
2021/04/15	1	81.10	0	0.00	82.20	1	9,946	0.01%
2021/04/14	1	82.50	1	80.30	81.20	0	10,053	0.00%
2021/04/13	2	81.80	0	0.00	81.60	2	10,045	0.02%
2021/04/12	1	82.90	0	0.00	82.30	1	10,087	0.01%
2021/04/09	4	84.60	6	84.77	83.60	-2	10,053	-0.02%
2021/04/08	5.2	83.19	1	83.30	82.90	4.2	9,934	0.04%
2021/04/07	0	0.00	1	82.80	82.70	-1	9,982	-0.01%
2021/04/06	6	82.85	6	82.67	82.90	0	10,037	0.00%
2021/04/01	2	81.60	12	81.69	81.70	-10	10,090	-0.10%
2021/03/31	1	82.40	0	0.00	82.10	1	10,134	0.01%
2021/03/30	3	83.00	0	0.00	83.00	3	10,210	0.03%
2021/03/25	1	83.20	0	0.00	83.00	1	10,576	0.01%
2021/03/24	0.1	84.20	0	0.00	83.10	0.1	10,717	0.00%
2021/03/23	2.3	85.20	0	0.00	84.10	2.3	10,757	0.02%
2021/03/22	0.3	83.50	0	0.00	84.50	0.3	10,753	0.00%
2021/03/19	10.2	84.20	0.5	84.00	83.70	9.7	10,853	0.09%
2021/03/18	2	86.00	0	0.00	85.70	2	10,791	0.02%
2021/03/17	1	84.80	1	86.20	84.80	0	10,871	0.00%
2021/03/15	1	84.60	10	85.40	84.70	-9	11,109	-0.08%
2021/03/12	2	83.65	1	84.50	83.70	1	11,217	0.01%
2021/03/11	0	0.00	0.1	83.00	83.80	-0.1	11,408	0.00%
2021/03/10	0	0.00	10	82.80	82.50	-10	11,617	-0.09%
2021/03/09	5	82.10	13	81.35	82.30	-8	11,808	-0.07%
2021/03/08	10	84.20	10.5	83.60	83.10	-0.5	11,923	0.00%
2021/03/05	10	86.00	55	86.31	86.00	-45	11,813	-0.38%
2021/03/04	11	87.98	2	87.95	88.00	9	11,800	0.08%
2021/03/03	51	88.28	12	87.89	86.90	39	11,497	0.34%
2021/03/02	11	85.18	0	0.00	84.70	11	10,728	0.10%
2021/02/26	1	85.10	3	85.07	85.80	-2	10,785	-0.02%
2021/02/25	52	86.27	52	86.20	86.10	0	10,882	0.00%
2021/02/24	4	85.80	2	86.10	85.50	2	10,861	0.02%
2021/02/23	24	84.81	20.5	85.50	85.50	3.5	10,941	0.03%
2021/02/22	21.3	84.93	21	85.20	85.20	0.3	11,050	0.00%
2021/02/18	20	84.30	20	83.80	83.80	0	11,244	0.00%
2021/02/17	20	81.70	22	84.15	84.20	-2	11,427	-0.02%
2021/02/05	0.3	80.90	0	0.00	80.60	0.3	11,468	0.00%
2021/02/01	0	0.00	0.5	81.00	80.80	-0.5	12,892	0.00%
2021/01/29	2	83.70	1	83.30	82.50	1	13,188	0.01%
2021/01/28	5.3	83.01	0	0.00	83.10	5.3	13,491	0.04%
2021/01/27	0	0.00	18	83.87	84.90	-18	13,657	-0.13%
2021/01/26	0	0.00	1	86.20	83.80	-1	14,290	-0.01%
2021/01/25	21	86.65	20	86.20	86.20	1	14,724	0.01%
2021/01/22	1.2	86.81	0	0.00	88.30	1.2	15,040	0.01%
2021/01/21	20	86.20	14	85.25	85.20	6	14,644	0.04%
2021/01/20	22	87.60	6	86.78	85.00	16	14,981	0.11%
2021/01/19	1.3	83.30	8	83.40	84.00	-6.7	12,243	-0.06%
2021/01/18	10.5	82.10	17	80.64	82.30	-6.5	12,257	-0.05%
2021/01/15	10	81.00	0.5	79.90	79.90	9.5	12,353	0.08%
2021/01/14	0	0.00	1	82.20	82.30	-1	13,122	-0.01%
2021/01/13	0	0.00	10	81.45	80.50	-10	14,496	-0.07%
2021/01/12	43	79.45	15.1	78.05	77.40	27.9	15,443	0.18%
2021/01/11	20	84.30	23.5	82.89	82.80	-3.5	13,101	-0.03%
2021/01/08	2	84.65	4	84.50	84.50	-2	15,124	-0.01%