富采 (3714)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.60
漲跌
▼0.60
漲幅
-1.39%
成交量
2,831張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.55	2	42.65	42.60	-1	2,330	-0.04%
2024/05/02	1	42.85	1	42.85	43.20	0	2,301	0.00%
2024/04/30	1	42.60	0	0.00	42.85	1	2,285	0.04%
2024/04/29	2	42.18	23	42.22	42.90	-21	2,278	-0.92%
2024/04/26	5	41.17	10	41.37	41.15	-5	2,234	-0.22%
2024/04/25	4	39.80	0	0.00	40.40	4	2,153	0.19%
2024/04/22	0	0.00	2	39.80	39.50	-2	2,200	-0.09%
2024/04/19	2	38.53	0	0.00	38.55	2	2,174	0.09%
2024/04/17	2	39.10	2	39.15	39.40	0	2,144	0.00%
2024/04/16	0.1	39.20	0	0.00	38.85	0.1	2,150	0.01%
2024/04/15	0	0.00	2	40.15	40.20	-2	2,150	-0.09%
2024/04/12	6	40.16	4	40.03	40.10	2	2,277	0.09%
2024/04/11	8	40.32	6	40.45	40.60	2	2,264	0.09%
2024/04/10	0	0.00	4	39.83	39.90	-4	2,195	-0.18%
2024/04/09	1	39.05	1	39.65	39.05	0	2,189	0.00%
2024/04/08	0	0.00	105	38.51	38.55	-105	2,167	-4.84%	大賣/鉅額交易
2024/04/03	0	38.90	0	0.00	38.60	0	2,164	0.00%
2024/04/01	2	39.45	2	39.30	39.50	0	2,199	0.00%
2024/03/29	3	38.27	5	38.25	38.30	-2	2,202	-0.09%
2024/03/28	1	38.70	0.2	38.85	38.65	0.8	2,226	0.04%
2024/03/27	0	38.85	4.5	38.94	39.00	-4.4	2,225	-0.20%
2024/03/26	2	39.00	5	38.95	38.60	-3	2,198	-0.14%
2024/03/25	22	40.53	21	39.83	39.80	1	2,143	0.05%
2024/03/22	2.2	40.03	0	40.10	40.05	2.2	2,130	0.10%
2024/03/21	11	40.25	0	0.00	40.25	11	2,121	0.52%
2024/03/20	2	39.95	0	0.00	39.90	2	2,123	0.09%
2024/03/18	2	40.05	0	0.00	40.00	2	2,096	0.10%
2024/03/15	0	39.90	0	0.00	39.65	0	2,075	0.00%
2024/03/13	7	40.35	0	0.00	40.20	7	2,022	0.35%
2024/03/12	0	40.85	0	0.00	41.00	0	2,006	0.00%
2024/03/11	1	40.70	3	40.67	40.70	-2	1,992	-0.10%
2024/03/08	3.1	40.30	0	0.00	40.15	3.1	1,979	0.16%
2024/03/07	3	41.23	1	41.00	40.95	2	1,919	0.10%
2024/03/06	1.3	42.06	4.3	41.88	41.95	-3	1,868	-0.16%
2024/03/05	3	42.00	5	42.20	42.35	-2	1,845	-0.11%
2024/03/04	10	41.47	0	0.00	41.50	10	1,815	0.55%
2024/03/01	5	42.14	0	0.00	42.00	5	1,773	0.28%
2024/02/29	3	42.72	4	42.90	42.90	-1	1,732	-0.06%
2024/02/27	1	42.90	1	43.15	43.00	0	1,707	0.00%
2024/02/26	3	43.49	1.1	43.74	43.45	1.9	1,700	0.11%
2024/02/22	10	45.18	10	44.95	44.95	0	1,673	0.00%
2024/02/21	2	45.00	2	44.65	44.65	0	1,669	0.00%
2024/02/20	2	44.95	1.1	44.75	44.75	0.9	1,667	0.05%
2024/02/19	1.1	45.47	7	45.13	45.10	-5.9	1,666	-0.35%
2024/02/16	0	0.00	1	43.70	43.70	-1	1,655	-0.06%
2024/02/15	0	0.00	5.7	42.95	43.35	-5.7	1,639	-0.35%
2024/02/05	0	42.03	0	0.00	41.95	0	1,596	0.00%
2024/02/02	0	42.40	0	0.00	42.40	0	1,587	0.00%
2024/01/30	3	42.37	0	0.00	42.00	3	1,569	0.19%
2024/01/26	1	43.30	0	0.00	42.95	1	1,570	0.06%
2024/01/25	1	43.50	0	0.00	43.40	1	1,583	0.06%
2024/01/24	1	43.95	3.1	44.01	43.75	-2.1	1,637	-0.13%
2024/01/23	5.1	43.00	2	42.85	42.85	3.1	1,631	0.19%
2024/01/22	5	41.64	7	42.13	42.60	-2	1,614	-0.12%
2024/01/17	0	42.65	0	0.00	42.60	0	1,551	0.00%
2024/01/16	2	43.77	0	0.00	43.65	2	1,514	0.13%
2024/01/12	2	44.53	0	0.00	44.35	2	1,491	0.13%
2024/01/11	0	0.00	1	45.05	45.05	-1	1,498	-0.07%
2024/01/10	2	44.98	0	0.00	44.50	2	1,561	0.13%
2024/01/09	3	45.55	0	0.00	45.25	3	1,551	0.19%
2024/01/08	12	47.26	9	46.96	46.60	3	1,523	0.20%
2024/01/05	0	0.00	5	45.51	45.60	-5	1,389	-0.36%
2024/01/04	3.1	45.02	0	0.00	44.70	3.1	1,385	0.22%
2024/01/02	0	46.15	0	0.00	46.35	0	1,371	0.00%
2023/12/29	1	46.40	0	0.00	46.30	1	1,373	0.07%
2023/12/27	0	0.00	2	46.40	46.25	-2	1,379	-0.15%
2023/12/26	1	45.95	2	45.88	46.10	-1	1,356	-0.07%
2023/12/25	0	45.05	4	45.03	45.60	-4	1,334	-0.30%
2023/12/22	0	0.00	1	44.35	44.00	-1	1,290	-0.08%
2023/12/21	2	43.25	0	0.00	43.40	2	1,285	0.16%
2023/12/19	1	43.80	0	0.00	43.40	1	1,278	0.08%
2023/12/18	4	45.03	0	0.00	44.65	4	1,273	0.31%
2023/12/15	0	0.00	4	45.51	45.35	-4	1,268	-0.32%
2023/12/13	0	0.00	1	44.85	44.70	-1	1,247	-0.08%
2023/12/12	0	0.00	1	44.40	44.25	-1	1,256	-0.08%
2023/12/11	1.1	44.32	0	0.00	44.20	1.1	1,270	0.09%
2023/12/06	1	45.00	0	0.00	44.95	1	1,274	0.08%
2023/12/05	1	45.20	0	0.00	45.15	1	1,270	0.08%
2023/12/01	1	45.60	0	0.00	45.50	1	1,285	0.08%
2023/11/28	0	0.00	1	45.65	45.75	-1	1,292	-0.08%
2023/11/27	1	44.95	2	45.30	44.90	-1	1,281	-0.08%
2023/11/24	1	45.35	0	0.00	45.60	1	1,284	0.08%
2023/11/23	0	0.00	1	46.00	45.35	-1	1,285	-0.08%
2023/11/22	1	45.00	0	0.00	45.15	1	1,267	0.08%
2023/11/20	2	45.10	0	0.00	45.05	2	1,259	0.16%
2023/11/17	0	44.55	1	44.85	44.70	-1	1,245	-0.08%
2023/11/16	1	44.84	1	44.65	44.60	0	1,246	0.00%
2023/11/15	0	0.00	5	44.49	44.55	-5	1,253	-0.40%
2023/11/10	2	42.85	4	42.70	42.65	-2	1,257	-0.16%
2023/11/07	1	43.50	0	0.00	43.20	1	1,324	0.08%
2023/11/06	0	43.35	3	43.82	43.65	-3	1,361	-0.22%
2023/11/03	0	0.00	3	43.33	43.65	-3	1,361	-0.22%
2023/11/02	2	42.50	0	0.00	42.85	2	1,400	0.14%
2023/11/01	1	42.70	1	44.10	42.25	0	1,415	0.00%
2023/10/31	1	41.60	5	42.05	41.20	-4	1,403	-0.29%
2023/10/30	0	41.85	0	0.00	41.70	0	1,444	0.00%
2023/10/27	1	41.80	0	0.00	41.65	1	1,575	0.06%
2023/10/26	0	41.85	0	0.00	41.70	0	1,598	0.00%
2023/10/25	0	0.00	1	42.70	42.50	-1	1,602	-0.06%
2023/10/23	0.1	41.97	0	0.00	41.65	0.1	1,633	0.00%
2023/10/20	0.6	41.80	0	0.00	41.90	0.6	1,639	0.04%
2023/10/19	1.1	42.39	0	0.00	42.35	1.1	1,649	0.06%
2023/10/18	0	43.00	0	0.00	43.40	0	1,650	0.00%
2023/10/17	0	43.50	0	0.00	42.95	0	1,591	0.00%
2023/10/13	1	43.60	1	43.50	43.45	0	1,616	0.00%
2023/10/12	1	43.70	0	0.00	43.80	1	1,635	0.06%
2023/10/11	0.1	43.80	5	43.70	43.65	-4.9	1,645	-0.30%
2023/10/06	1	43.70	0	0.00	43.70	1	1,664	0.06%
2023/10/05	0	0.00	1	43.95	43.90	-1	1,682	-0.06%
2023/10/04	1	43.14	1	42.90	42.85	0	1,694	0.00%
2023/10/02	2	44.03	0	0.00	44.15	2	1,720	0.12%
2023/09/28	1	44.25	2	44.15	43.90	-1	1,759	-0.06%
2023/09/27	0	44.45	0	0.00	44.20	0	1,773	0.00%
2023/09/26	1	44.46	0	0.00	44.40	1	1,788	0.06%
2023/09/22	0	45.00	0	0.00	45.00	0	1,800	0.00%
2023/09/21	0	44.78	0	0.00	44.60	0	1,810	0.00%
2023/09/20	0	0.00	1	45.85	45.70	-1	1,807	-0.06%
2023/09/19	2	46.15	0	0.00	45.80	2	1,845	0.11%
2023/09/14	0	0.00	3	46.60	46.70	-3	1,927	-0.16%
2023/09/08	2	45.50	0	0.00	45.45	2	2,196	0.09%
2023/09/06	3	46.95	5	46.82	46.30	-2	2,261	-0.09%
2023/09/04	2.1	45.80	0	0.00	45.95	2.1	2,294	0.09%
2023/09/01	0	46.85	3	46.77	46.70	-3	2,337	-0.13%
2023/08/30	1	45.60	2	45.80	45.80	-1	2,411	-0.04%
2023/08/29	1	45.00	0	0.00	45.20	1	2,427	0.04%
2023/08/28	1	44.80	0	0.00	44.60	1	2,465	0.04%
2023/08/25	4.1	44.90	0	0.00	44.85	4.1	2,498	0.16%
2023/08/24	0	45.60	0	0.00	45.00	0	2,643	0.00%
2023/08/23	0	44.90	0	0.00	44.75	0	2,660	0.00%
2023/08/22	2.1	44.75	1	44.35	44.40	1.1	2,670	0.04%
2023/08/21	0	45.15	0	0.00	44.65	0	2,670	0.00%
2023/08/18	0	45.50	1	45.50	45.00	-1	2,675	-0.04%
2023/08/17	1	44.51	0	0.00	45.30	1	2,681	0.04%
2023/08/16	0.1	44.93	0	0.00	44.70	0.1	2,684	0.00%
2023/08/15	2	45.25	0	0.00	45.20	2	2,670	0.08%
2023/08/11	2	46.53	5	46.91	46.60	-3	2,659	-0.11%
2023/08/10	2	47.10	1	47.55	46.85	1	2,652	0.04%
2023/08/09	4	48.15	0	0.00	48.00	4	2,636	0.15%
2023/08/08	5	48.40	0	0.00	48.10	5	2,635	0.19%
2023/08/07	1	48.80	0	0.00	49.20	1	2,614	0.04%
2023/08/04	4	50.24	22	50.41	49.80	-18	2,602	-0.69%
2023/08/02	25	50.54	2	50.50	50.80	23	2,582	0.89%
2023/08/01	5	51.98	110	52.21	51.60	-105	2,620	-4.01%	大賣/鉅額交易
2023/07/31	0	0.00	2	49.95	49.45	-2	2,515	-0.08%
2023/07/28	0	0.00	4	49.70	49.55	-4	2,500	-0.16%
2023/07/27	60	49.81	0	0.00	49.95	60	2,504	2.40%
2023/07/26	7	48.98	2	49.10	48.80	5	2,499	0.20%
2023/07/25	35	48.56	1	48.50	48.50	34	2,515	1.35%
2023/07/24	0.3	48.45	0	0.00	48.45	0.3	2,521	0.01%
2023/07/20	2	50.18	3	50.03	49.95	-1	2,587	-0.04%
2023/07/19	0	0.00	1	49.15	49.10	-1	2,594	-0.04%
2023/07/18	5	49.72	1	49.55	49.50	4	2,641	0.15%
2023/07/17	5	48.90	0	0.00	50.50	5	2,696	0.19%
2023/07/07	5	49.70	0.4	49.60	49.45	4.6	2,932	0.16%
2023/07/06	2	50.90	0	0.00	50.30	2	2,992	0.07%
2023/06/29	1	51.90	0	0.00	51.40	1	3,105	0.03%
2023/06/28	0.1	51.20	0.1	51.20	51.20	0	3,222	0.00%
2023/06/27	15	51.83	0	0.00	51.50	15	3,327	0.45%
2023/06/21	0	0.00	1	53.40	53.10	-1	4,167	-0.02%
2023/06/19	2	53.80	21	53.97	53.80	-19	4,263	-0.45%
2023/06/15	10	51.80	0	0.00	51.70	10	4,154	0.24%
2023/06/14	4	53.60	14	53.63	52.40	-10	4,132	-0.24%
2023/06/13	3	52.87	3	52.90	53.00	0	4,031	0.00%
2023/06/12	7	51.93	0	0.00	51.90	7	4,001	0.17%
2023/06/08	3	52.40	0	0.00	52.40	3	3,997	0.08%
2023/06/07	2	52.90	3	53.00	53.00	-1	4,021	-0.02%
2023/06/05	0	0.00	11.3	52.64	52.60	-11.3	4,025	-0.28%
2023/06/01	3	51.67	2	51.60	51.60	1	4,083	0.02%
2023/05/31	8	51.08	0	0.00	51.20	8	4,171	0.19%
2023/05/30	2	52.05	17	51.85	51.70	-15	4,221	-0.36%
2023/05/29	1	49.90	0	0.00	49.90	1	4,183	0.02%
2023/05/25	1	49.60	0	0.00	49.80	1	4,252	0.02%
2023/05/24	4	49.65	0	0.00	49.70	4	4,264	0.09%
2023/05/22	0	0.00	16	49.24	49.40	-16	4,259	-0.38%
2023/05/19	2	48.62	5	48.57	48.60	-3	4,270	-0.07%
2023/05/16	2	47.28	3	47.60	47.60	-1	4,252	-0.02%
2023/05/12	0	46.65	0	0.00	47.05	0	4,265	0.00%
2023/05/11	0	46.85	0	0.00	46.65	0	4,283	0.00%
2023/05/10	0	47.65	0	0.00	47.40	0	4,273	0.00%
2023/05/09	5	47.60	0	0.00	47.65	5	4,302	0.12%
2023/05/08	17	47.86	0	0.00	47.60	17	4,328	0.39%
2023/05/05	1	49.15	0	0.00	49.05	1	4,276	0.02%
2023/05/03	0	49.70	0	0.00	49.50	0	4,427	0.00%
2023/04/28	3	49.92	3	49.93	49.90	0	4,512	0.00%
2023/04/26	1	49.55	0	0.00	49.50	1	4,494	0.02%
2023/04/25	7	50.19	3	49.75	49.70	4	4,496	0.09%
2023/04/24	7	51.83	2	51.95	51.60	5	4,486	0.11%
2023/04/21	6	51.35	0	0.00	51.00	6	4,586	0.13%
2023/04/20	11	52.59	0.1	52.60	52.30	10.9	4,709	0.23%
2023/04/18	3	54.40	1	53.70	53.90	2	4,725	0.04%
2023/04/17	0	0.00	1	53.70	53.90	-1	4,702	-0.02%
2023/04/14	1	53.50	1	54.50	53.80	0	4,682	0.00%
2023/04/12	3	53.47	0	0.00	53.80	3	4,575	0.07%
2023/04/11	2	53.40	1	54.10	54.20	1	4,542	0.02%
2023/04/10	1	52.10	0	0.00	52.20	1	4,466	0.02%
2023/04/07	5	52.96	5	52.62	52.40	0	4,439	0.00%
2023/04/06	1	52.30	1.3	52.93	52.30	-0.3	4,413	-0.01%
2023/03/31	5	53.88	4	53.38	53.20	1	4,374	0.02%
2023/03/30	4	53.38	1	53.20	53.10	3	4,330	0.07%
2023/03/29	2	53.95	2	53.40	53.10	0	4,316	0.00%
2023/03/28	15.6	53.57	1	53.30	53.30	14.6	4,231	0.35%
2023/03/27	12.2	55.44	21	55.24	54.00	-8.8	4,160	-0.21%
2023/03/24	13	54.63	34	53.91	55.70	-21	3,841	-0.55%
2023/03/23	0	0.00	7	51.16	50.70	-7	3,376	-0.21%
2023/03/22	3	50.93	3	50.90	51.00	0	3,377	0.00%
2023/03/21	0	0.00	1	49.45	49.25	-1	3,369	-0.03%
2023/03/20	0	0.00	1	48.65	48.80	-1	3,368	-0.03%
2023/03/17	1	48.10	3	48.20	48.25	-2	3,403	-0.06%
2023/03/15	1.3	48.10	0	0.00	48.00	1.3	3,425	0.04%
2023/03/14	0	48.35	1	47.90	48.15	-1	3,446	-0.03%
2023/03/13	2	48.30	0	0.00	48.85	2	3,453	0.06%
2023/03/10	5	49.20	2	48.53	48.50	3	3,450	0.09%
2023/03/08	2.1	50.81	2.2	51.09	51.10	-0.1	3,450	0.00%
2023/03/07	2	50.30	0	0.00	50.50	2	3,408	0.06%
2023/03/06	1	49.65	3	50.50	50.10	-2	3,385	-0.06%
2023/03/03	0	48.90	8	47.92	48.65	-8	3,309	-0.24%
2023/03/02	6	46.39	2.5	46.37	46.45	3.5	3,204	0.11%
2023/03/01	4	47.18	1	47.15	47.15	3	3,136	0.10%
2023/02/24	4	49.24	0	0.00	49.15	4	3,040	0.13%
2023/02/23	0	0.00	1	49.85	50.10	-1	3,013	-0.03%
2023/02/22	1	49.20	0	0.00	49.15	1	2,991	0.03%
2023/02/17	0	0.00	1	49.95	49.80	-1	3,135	-0.03%
2023/02/16	0	0.00	2	49.40	49.40	-2	3,203	-0.06%
2023/02/15	1	48.40	0	0.00	48.35	1	3,309	0.03%
2023/02/14	1	48.80	0	0.00	48.70	1	3,360	0.03%
2023/02/13	1	48.60	0.3	48.85	48.60	0.7	3,486	0.02%
2023/02/10	3	48.95	2	48.95	48.60	1	3,575	0.03%
2023/02/09	1	49.70	2	49.65	49.50	-1	3,584	-0.03%
2023/02/07	2	49.88	5	50.00	50.40	-3	3,610	-0.08%
2023/02/01	9	50.71	1	50.60	51.20	8	3,466	0.23%
2023/01/31	1	49.90	0	0.00	50.00	1	3,418	0.03%
2023/01/16	5	48.75	0	0.00	48.75	5	3,342	0.15%
2023/01/13	2	49.60	0	0.00	48.85	2	3,331	0.06%
2023/01/11	1	50.30	19	50.50	50.20	-18	3,330	-0.54%
2023/01/10	2	50.05	8	50.06	50.10	-6	3,233	-0.19%
2023/01/09	0	0.00	3	47.95	48.35	-3	3,069	-0.10%
2023/01/06	4	46.66	2	46.45	46.25	2	3,021	0.07%
2023/01/05	0	0.00	1	46.95	48.05	-1	3,003	-0.03%
2023/01/04	0	0.00	3	46.30	46.60	-3	2,941	-0.10%
2023/01/03	0	44.85	0	0.00	45.10	0	2,957	0.00%
2022/12/30	0	45.00	0	0.00	44.75	0	2,972	0.00%
2022/12/29	1	45.20	11	44.95	44.90	-10	2,986	-0.33%
2022/12/28	1	45.80	0	0.00	45.60	1	3,008	0.03%
2022/12/26	1	46.55	0	0.00	46.40	1	3,021	0.03%
2022/12/23	3	46.17	2	46.63	46.60	1	3,058	0.03%
2022/12/22	1	46.75	1	47.10	47.05	0	3,086	0.00%
2022/12/21	0	0.00	1	47.70	47.00	-1	3,128	-0.03%
2022/12/20	2	47.08	0	0.00	46.75	2	3,162	0.06%
2022/12/19	1	47.70	1	48.20	48.45	0	3,271	0.00%
2022/12/16	2	48.53	2	48.78	48.70	0	3,311	0.00%
2022/12/15	2	48.88	2	48.70	48.85	0	3,281	0.00%
2022/12/14	3	47.97	8.3	48.93	49.20	-5.3	3,271	-0.16%
2022/12/13	4	47.33	8	47.83	48.25	-4	3,195	-0.13%
2022/12/12	1	45.30	0	0.00	46.10	1	3,125	0.03%
2022/12/09	1	46.45	0	0.00	46.45	1	3,163	0.03%
2022/12/08	0	0.00	3	46.60	46.60	-3	3,139	-0.10%
2022/12/07	3	46.22	0	0.00	46.10	3	3,151	0.10%
2022/12/06	1	47.75	0	0.00	47.10	1	3,142	0.03%
2022/12/05	0	0.00	1	48.25	48.25	-1	3,117	-0.03%
2022/12/01	0	0.00	1	47.65	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	18	46.58	47.00	-18	3,108	-0.58%
2022/11/29	14	45.43	1	45.95	45.90	13	3,088	0.42%
2022/11/25	3	46.00	15	46.67	45.95	-12	3,133	-0.38%
2022/11/24	0	0.00	1	46.45	46.50	-1	3,140	-0.03%
2022/11/22	1	45.40	1	45.30	45.75	0	3,204	0.00%
2022/11/18	6	46.26	1	46.75	45.75	5	3,220	0.16%
2022/11/17	6	46.05	1	46.50	46.50	5	3,202	0.16%
2022/11/16	0	0.00	8	46.51	46.50	-8	3,187	-0.25%
2022/11/15	1	45.30	4	45.86	46.20	-3	3,176	-0.09%
2022/11/14	9	45.97	7	46.16	46.00	2	3,231	0.06%
2022/11/11	0	0.00	1	45.70	44.95	-1	3,195	-0.03%
2022/11/10	8	44.11	8	44.36	44.45	0	3,173	0.00%
2022/11/09	6	44.36	11	44.07	44.25	-5	3,162	-0.16%
2022/11/08	16	43.14	6	43.03	42.95	10	3,088	0.32%
2022/11/04	2	41.28	3	41.25	41.55	-1	3,092	-0.03%
2022/11/02	4	42.61	5	42.65	42.45	-1	3,087	-0.03%
2022/10/31	2	40.85	1	41.10	41.10	1	3,138	0.03%
2022/10/28	4	41.41	0	0.00	40.55	4	3,167	0.13%
2022/10/27	0	0.00	1	41.85	42.60	-1	3,166	-0.03%
2022/10/25	1	42.00	2	41.78	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	1	43.05	42.35	-1	3,269	-0.03%
2022/10/21	1	42.55	0	0.00	42.15	1	3,345	0.03%
2022/10/20	2	42.55	1	42.65	43.30	1	3,516	0.03%
2022/10/19	1	43.20	1	43.85	43.20	0	3,842	0.00%
2022/10/18	1	43.05	1	43.80	43.65	0	3,831	0.00%
2022/10/17	3	42.18	2	41.78	43.00	1	3,842	0.03%
2022/10/14	1	42.60	3	42.83	43.00	-2	3,880	-0.05%
2022/10/07	1	43.05	2	43.05	43.05	-1	3,897	-0.03%
2022/10/06	0	0.00	2	43.93	43.50	-2	3,908	-0.05%
2022/10/05	2	43.70	0	0.00	43.25	2	3,915	0.05%
2022/10/04	1	42.65	2	42.78	43.10	-1	3,920	-0.03%
2022/10/03	1	40.90	0	0.00	41.65	1	3,915	0.03%
2022/09/30	0	0.00	8	40.42	41.45	-8	3,944	-0.20%
2022/09/29	2	40.78	1	40.45	40.90	1	3,985	0.03%
2022/09/28	0	0.00	0.1	40.40	40.05	-0.1	4,056	0.00%
2022/09/27	2	41.25	2	41.63	41.70	0	4,059	0.00%
2022/09/26	4.2	41.47	2	41.03	40.20	2.2	4,066	0.05%
2022/09/23	10	44.51	1	44.60	43.90	9	4,046	0.22%
2022/09/22	1	44.75	0	0.00	45.45	1	4,042	0.02%
2022/09/21	1	45.95	2	45.88	45.65	-1	4,062	-0.02%
2022/09/20	7	46.49	2	46.40	46.30	5	4,082	0.12%
2022/09/19	2	46.38	0	46.45	46.25	2	4,136	0.05%
2022/09/16	2	47.28	10	46.89	46.85	-8	4,217	-0.19%
2022/09/15	2	48.10	2	48.08	47.80	0	4,268	0.00%
2022/09/14	6	47.79	0	0.00	48.15	6	4,373	0.14%
2022/09/13	2	48.93	0	0.00	48.75	2	4,449	0.04%
2022/09/12	1	49.20	1	49.50	49.35	0	4,608	0.00%
2022/09/08	5	48.45	0	0.00	48.85	5	4,719	0.11%
2022/09/07	5	48.30	0	0.00	48.15	5	4,792	0.10%
2022/09/06	1	49.05	0	0.00	48.50	1	4,851	0.02%
2022/09/05	0	0.00	2	50.10	50.10	-2	4,850	-0.04%
2022/09/01	1	52.20	0	0.00	51.60	1	4,929	0.02%
2022/08/31	0	0.00	3	51.70	51.60	-3	4,911	-0.06%
2022/08/30	2	51.20	2	51.50	51.40	0	4,966	0.00%
2022/08/29	2	49.90	5	49.83	49.90	-3	4,957	-0.06%
2022/08/25	1	51.30	0	0.00	51.80	1	5,039	0.02%
2022/08/22	2	51.85	1	51.90	51.30	1	5,278	0.02%
2022/08/19	8	52.69	4	52.70	52.70	4	5,298	0.08%
2022/08/18	3	51.60	3	51.50	51.30	0	5,309	0.00%
2022/08/17	1	51.70	2	52.00	52.30	-1	5,316	-0.02%
2022/08/12	1	49.55	2	50.18	50.40	-1	5,469	-0.02%
2022/08/11	0	0.00	2	48.75	49.10	-2	5,628	-0.04%
2022/08/10	11	47.51	1	47.95	47.60	10	5,761	0.17%
2022/08/09	0	0.00	1	47.20	47.35	-1	5,969	-0.02%
2022/08/08	7	47.61	1	47.55	47.65	6	6,011	0.10%
2022/08/05	2	48.00	1	48.15	48.35	1	6,018	0.02%
2022/08/04	0	0.00	1	47.30	47.50	-1	6,038	-0.02%
2022/08/03	1	47.30	1	47.15	46.95	0	6,057	0.00%
2022/08/02	8	47.52	1	47.40	47.50	7	6,116	0.11%
2022/07/29	3	49.37	1	49.75	49.45	2	6,219	0.03%
2022/07/28	3	49.37	1	49.35	48.70	2	6,266	0.03%
2022/07/27	5	49.67	5	49.50	49.65	0	6,253	0.00%
2022/07/26	19.1	53.26	11	52.23	51.60	8.1	6,171	0.13%
2022/07/20	0	0.00	2.1	50.95	50.60	-2.1	6,118	-0.03%
2022/07/19	2	50.70	2	50.55	50.50	0	6,239	0.00%
2022/07/18	0.1	50.40	0	0.00	50.40	0.1	6,351	0.00%
2022/07/15	2	48.00	1	49.30	49.30	1	6,377	0.02%
2022/07/14	0	0.00	1	48.35	48.55	-1	6,424	-0.02%
2022/07/13	2	47.60	1	47.65	47.35	1	6,440	0.02%
2022/07/12	3	47.00	0	0.00	46.10	3	6,520	0.05%
2022/07/11	3	48.55	0	0.00	48.55	3	6,623	0.05%
2022/07/08	2	48.60	0	0.00	48.50	2	6,674	0.03%
2022/07/07	1	45.90	5.2	46.56	47.85	-4.2	6,678	-0.06%
2022/07/06	6	47.34	1	46.35	45.65	5	6,726	0.07%
2022/07/05	8	47.99	4	48.89	48.60	4	6,922	0.06%
2022/07/04	1	48.75	0	0.00	47.75	1	6,924	0.01%
2022/07/01	2	48.93	2	48.40	47.55	0	6,997	0.00%
2022/06/30	4	50.75	2	51.25	50.70	2	6,946	0.03%
2022/06/29	1	52.80	1	52.50	52.60	0	6,934	0.00%
2022/06/28	2	52.50	0	0.00	52.40	2	6,962	0.03%
2022/06/27	0	0.00	2	52.20	52.10	-2	7,128	-0.03%
2022/06/23	3	49.47	1	49.65	49.45	2	7,530	0.03%
2022/06/22	7.1	50.24	1	49.95	49.70	6.1	7,538	0.08%
2022/06/21	10	50.68	0	0.00	52.00	10	7,515	0.13%
2022/06/20	1	49.85	1	51.59	49.30	0	7,558	0.00%
2022/06/17	3.1	52.56	1	52.80	52.10	2.1	7,487	0.03%
2022/06/16	0.1	54.50	0	0.00	53.90	0.1	7,518	0.00%
2022/06/15	2	57.05	0	0.00	56.50	2	7,647	0.03%
2022/06/14	1	56.60	10	57.40	57.40	-9	7,829	-0.11%
2022/06/13	2	57.55	0	0.00	57.50	2	7,996	0.03%
2022/06/10	1	59.70	1	59.70	59.60	0	8,249	0.00%
2022/06/08	2	61.80	0	0.00	60.40	2	8,512	0.02%
2022/06/07	3	61.77	0	0.00	61.90	3	8,811	0.03%
2022/06/06	1	61.70	0.5	61.80	62.60	0.5	9,027	0.01%
2022/06/02	8	63.31	2	62.85	62.30	6	9,578	0.06%
2022/06/01	4	63.00	2	62.70	62.90	2	10,022	0.02%
2022/05/31	13	64.12	1	64.40	63.50	12	10,685	0.11%
2022/05/30	3	64.13	6	64.12	64.10	-3	10,894	-0.03%
2022/05/27	1	63.10	9	63.23	63.00	-8	11,305	-0.07%
2022/05/26	7	63.16	2	62.95	62.50	5	11,909	0.04%
2022/05/25	3	62.53	5.1	62.40	62.60	-2.1	13,324	-0.02%
2022/05/24	0	0.00	5	62.76	61.40	-5	13,840	-0.04%
2022/05/23	0	0.00	1	63.40	62.50	-1	14,306	-0.01%
2022/05/20	11.5	62.91	5	62.84	63.00	6.5	15,161	0.04%
2022/05/19	7.1	62.75	11	62.78	63.80	-4	15,365	-0.03%
2022/05/18	5	62.16	0	0.00	61.80	5	15,854	0.03%
2022/05/17	5	61.76	13	61.09	62.50	-8	16,321	-0.05%
2022/05/16	5	59.60	4	59.78	59.60	1	17,397	0.01%
2022/05/13	0	0.00	1	58.80	59.10	-1	18,237	-0.01%
2022/05/12	0	0.00	1	58.10	57.50	-1	18,911	-0.01%
2022/05/11	2	57.75	1	58.30	58.00	1	19,436	0.01%
2022/05/10	2	57.25	3.1	58.48	58.90	-1.1	20,231	-0.01%
2022/05/09	1	57.30	0	0.00	57.10	1	21,633	0.00%
2022/05/05	1.1	60.90	1	60.30	60.60	0.1	22,940	0.00%
2022/05/03	5	60.40	7	60.44	60.50	-2	24,349	-0.01%
2022/04/29	0	0.00	2	59.70	58.70	-2	25,173	-0.01%
2022/04/28	5	58.66	3	59.43	58.90	2	25,896	0.01%
2022/04/27	2.1	57.09	3	57.17	57.90	-0.9	27,075	0.00%
2022/04/26	8	59.57	5	59.64	59.20	3	28,268	0.01%
2022/04/25	1	59.00	0	0.00	59.10	1	29,290	0.00%
2022/04/22	0	62.20	1	61.80	62.10	-1	30,060	0.00%
2022/04/21	2.1	62.00	5	62.00	62.10	-2.9	30,703	-0.01%
2022/04/20	1	62.20	7	62.29	62.10	-6	31,446	-0.02%
2022/04/19	0.1	62.80	2	63.00	62.40	-1.9	32,364	-0.01%
2022/04/18	6	62.33	0	0.00	62.30	6	33,514	0.02%
2022/04/15	4	63.43	15	63.50	62.90	-11	34,592	-0.03%
2022/04/14	8	65.44	0	0.00	65.50	8	35,611	0.02%
2022/04/13	0	65.90	0	0.00	65.80	0	36,100	0.00%
2022/04/12	20	65.65	16	64.86	64.80	4	36,756	0.01%
2022/04/11	18.1	66.66	16	65.70	65.50	2.1	36,704	0.01%
2022/04/08	16	68.71	1	68.60	68.60	15	36,499	0.04%
2022/04/07	4	69.43	1	70.00	68.40	3	36,448	0.01%
2022/04/06	6	70.12	1	69.90	70.40	5	36,319	0.01%
2022/04/01	5	70.72	0	0.00	71.20	5	36,277	0.01%
2022/03/31	4	71.73	0	72.50	71.50	4	36,243	0.01%
2022/03/30	15	72.77	9	72.48	72.20	6	36,175	0.02%
2022/03/29	26	73.84	16	73.65	73.90	10	35,984	0.03%
2022/03/28	3	69.77	4	69.60	69.80	-1	35,529	0.00%
2022/03/25	6	71.50	1	70.70	70.70	5	35,455	0.01%
2022/03/24	8	71.86	2	72.20	72.10	6	35,367	0.02%
2022/03/23	9	71.73	6	72.48	71.60	3	35,323	0.01%
2022/03/22	12	71.69	29	71.72	71.80	-17	35,238	-0.05%
2022/03/21	5	72.34	3	72.53	72.30	2	35,157	0.01%
2022/03/18	9	71.46	6	70.92	71.80	3	35,096	0.01%
2022/03/17	14	70.56	6	71.02	71.60	8	34,960	0.02%
2022/03/16	3.1	68.91	6	68.73	68.50	-2.9	34,790	-0.01%
2022/03/15	35.1	68.61	41	68.11	69.40	-5.9	34,637	-0.02%
2022/03/14	5	71.20	4	71.33	71.20	1	34,394	0.00%
2022/03/11	17	71.21	2	71.00	71.10	15	34,263	0.04%
2022/03/10	21.1	71.77	28	70.97	71.00	-6.9	34,145	-0.02%
2022/03/09	30	69.65	6	69.77	69.90	24	33,836	0.07%
2022/03/08	11.1	71.36	19	70.89	68.60	-7.9	33,819	-0.02%
2022/03/07	19	71.94	10	72.40	71.30	9	33,300	0.03%
2022/03/04	23.1	75.68	16	75.68	74.30	7.1	32,853	0.02%
2022/03/03	18	79.15	9	79.06	78.70	9	32,178	0.03%
2022/03/02	23	78.08	5	78.08	78.50	18	31,991	0.06%
2022/03/01	13.1	79.80	11	79.52	80.10	2.1	31,546	0.01%
2022/02/25	69.8	81.24	31	80.74	79.00	38.8	30,972	0.13%
2022/02/24	20.1	87.13	1	85.80	85.80	19.1	29,671	0.06%
2022/02/23	20.5	88.51	26	88.89	90.30	-5.5	29,280	-0.02%
2022/02/22	67	89.67	20	88.40	86.90	47	28,803	0.16%
2022/02/21	9	88.92	8	88.80	88.40	1	27,971	0.00%
2022/02/18	18	89.67	14	89.70	90.30	4	27,695	0.01%
2022/02/17	15	92.61	11	92.85	92.00	4	27,061	0.01%
2022/02/16	28.1	94.65	45	95.13	91.80	-16.9	26,492	-0.06%
2022/02/15	31	98.93	20	96.91	95.30	11	25,583	0.04%
2022/02/14	21	98.56	19	99.59	100.00	2	25,125	0.01%
2022/02/11	17	101.31	9	101.50	100.00	8	24,836	0.03%
2022/02/10	32.2	101.88	39	101.56	101.00	-6.8	24,267	-0.03%
2022/02/09	14	97.73	18.1	98.94	103.50	-4	23,517	-0.02%
2022/02/08	9	93.72	20	95.12	94.80	-11	22,098	-0.05%
2022/02/07	33	92.88	33	93.11	93.40	0	21,517	0.00%
2022/01/26	25	89.69	16	89.03	90.00	9	20,715	0.04%
2022/01/25	39	89.48	35	88.13	86.60	4	20,009	0.02%
2022/01/24	14	91.10	7	90.76	90.80	7	19,444	0.04%
2022/01/21	20	94.02	9	92.71	91.80	11	18,561	0.06%
2022/01/20	14	95.80	16	94.93	96.50	-2	17,831	-0.01%
2022/01/19	14	94.39	30	95.28	95.90	-16	16,595	-0.10%
2022/01/18	21	94.09	7	94.06	91.60	14	15,243	0.09%
2022/01/17	13	91.13	2	92.00	94.20	11	14,151	0.08%
2022/01/14	5	88.52	8	87.81	88.00	-3	13,253	-0.02%
2022/01/13	8	90.43	13	89.32	88.60	-5	12,515	-0.04%
2022/01/12	12	95.30	16	94.89	92.70	-4	11,747	-0.03%
2022/01/11	9	94.48	11.2	94.12	92.70	-2.2	10,845	-0.02%
2022/01/10	10	92.98	24	93.25	94.20	-14	9,689	-0.14%
2022/01/07	19.1	88.63	34.7	88.97	89.10	-15.6	8,554	-0.18%
2022/01/06	4.1	83.02	11	84.61	85.20	-6.9	7,408	-0.09%
2022/01/05	9	82.87	90	83.16	84.10	-81	6,874	-1.18%
2022/01/04	2	78.55	0	0.00	79.40	2	6,190	0.03%
2022/01/03	0	0.00	8	78.50	79.00	-8	6,155	-0.13%
2021/12/30	1	76.50	12	76.93	76.70	-11	6,102	-0.18%
2021/12/29	4	76.80	0	0.00	77.10	4	6,164	0.06%
2021/12/28	1	78.10	0	0.00	76.70	1	6,198	0.02%
2021/12/27	3	77.47	6	77.28	77.50	-3	6,224	-0.05%
2021/12/24	5	76.30	0	0.00	76.20	5	6,253	0.08%
2021/12/23	10	76.75	1	76.40	76.80	9	6,263	0.14%
2021/12/22	4	76.00	1	76.00	75.90	3	6,285	0.05%
2021/12/21	1	76.30	0	0.00	76.00	1	6,286	0.02%
2021/12/20	0	0.00	7	75.87	75.80	-7	6,313	-0.11%
2021/12/17	0	0.00	8	77.04	76.50	-8	6,360	-0.13%
2021/12/16	15	78.23	0	0.00	78.10	15	6,379	0.24%
2021/12/15	2	76.80	0.2	76.90	76.90	1.8	6,387	0.03%
2021/12/14	6	77.30	3	77.03	76.80	3	6,431	0.05%
2021/12/13	1	78.90	2	79.20	79.50	-1	6,391	-0.02%
2021/12/10	10	77.41	3	77.53	77.30	7	6,414	0.11%
2021/12/09	1	79.00	15	79.37	78.50	-14	6,350	-0.22%
2021/12/08	15.5	79.91	2	79.90	78.30	13.5	6,306	0.21%
2021/12/07	0	0.00	1	79.60	79.30	-1	6,251	-0.02%
2021/12/06	6	80.43	6	79.80	80.20	0	6,240	0.00%
2021/12/03	2.2	79.78	0	0.00	79.40	2.2	6,300	0.03%
2021/12/02	3	79.67	4	81.85	79.10	-1	6,285	-0.02%
2021/12/01	0	0.00	1	78.90	79.60	-1	6,132	-0.02%
2021/11/30	0	0.00	10	77.85	77.40	-10	6,133	-0.16%
2021/11/29	4	75.08	0	0.00	75.30	4	6,152	0.07%
2021/11/26	4	76.60	0.2	76.00	76.00	3.8	6,160	0.06%
2021/11/25	3	77.90	0	0.00	78.00	3	6,182	0.05%
2021/11/24	13	79.46	6	78.90	78.70	7	6,157	0.11%
2021/11/23	7	81.26	10	82.66	80.20	-3	6,120	-0.05%
2021/11/22	3	81.23	6	81.07	80.40	-3	5,966	-0.05%
2021/11/19	0	79.10	3	79.47	79.00	-3	5,948	-0.05%
2021/11/18	0	0.00	3	79.10	79.10	-3	6,018	-0.05%
2021/11/17	3	79.00	0	0.00	78.70	3	6,031	0.05%
2021/11/16	2	77.70	1	79.00	77.30	1	6,117	0.02%
2021/11/15	6	77.58	0	0.00	77.50	6	6,384	0.09%
2021/11/12	10	79.59	5	78.84	77.00	5	6,765	0.07%
2021/11/11	7.1	80.01	16	80.64	80.90	-9	6,873	-0.13%
2021/11/10	5	79.16	7	78.91	80.90	-2	6,888	-0.03%
2021/11/09	0	0.00	5	76.16	75.90	-5	7,171	-0.07%
2021/11/08	1	74.70	1	75.70	76.60	0	7,199	0.00%
2021/11/05	1	76.90	0	0.00	76.90	1	7,218	0.01%
2021/11/03	1	76.50	4	76.45	76.10	-3	7,374	-0.04%
2021/11/02	11	76.45	2	75.85	74.80	9	7,505	0.12%
2021/11/01	1	76.40	6	76.28	76.80	-5	7,560	-0.07%
2021/10/28	6	73.57	0	0.00	73.10	6	7,627	0.08%
2021/10/26	1	73.20	0	0.00	71.60	1	8,181	0.01%
2021/10/20	0	0.00	1	72.50	72.60	-1	9,167	-0.01%
2021/10/19	0	0.00	9	72.04	72.50	-9	9,722	-0.09%
2021/10/15	1	70.10	0	0.00	70.40	1	9,721	0.01%
2021/10/14	0	0.00	1	67.30	67.50	-1	9,735	-0.01%
2021/10/08	0	0.00	2	69.50	69.40	-2	9,755	-0.02%
2021/10/06	1	66.00	0	0.00	67.00	1	9,789	0.01%
2021/10/05	3	66.50	1	68.50	68.90	2	9,772	0.02%
2021/10/04	2	68.10	2	67.10	67.10	0	9,757	0.00%
2021/10/01	1	68.60	7	68.13	68.10	-6	9,712	-0.06%
2021/09/30	0	0.00	0	70.20	71.00	0	9,687	0.00%
2021/09/29	2	69.70	2	70.00	70.00	0	9,686	0.00%
2021/09/28	2	71.60	0	0.00	71.20	2	9,674	0.02%
2021/09/27	1	72.40	1	72.60	72.30	0	9,687	0.00%
2021/09/24	5	71.86	6	71.85	72.40	-1	9,693	-0.01%
2021/09/23	7	69.84	2	69.60	69.60	5	9,649	0.05%
2021/09/22	6	69.95	0	70.00	69.80	6	9,632	0.06%
2021/09/17	3	70.10	4	70.85	71.80	-1	9,625	-0.01%
2021/09/16	3	71.40	2	71.55	71.10	1	9,620	0.01%
2021/09/15	6	72.53	2	72.35	71.80	4	9,620	0.04%
2021/09/14	1	73.10	1	73.10	73.80	0	9,572	0.00%
2021/09/10	0	0.00	1	73.60	73.80	-1	9,745	-0.01%
2021/09/09	1	72.80	1	72.60	72.80	0	9,923	0.00%
2021/09/08	5	72.52	0	0.00	72.00	5	10,010	0.05%
2021/09/07	0	0.00	3	74.20	74.30	-3	9,933	-0.03%
2021/09/06	4	74.85	1	74.70	74.20	3	9,903	0.03%
2021/09/03	1	76.10	0	0.00	76.60	1	9,837	0.01%
2021/09/02	0	0.00	2	78.50	76.80	-2	9,771	-0.02%
2021/09/01	0	0.00	2	76.95	78.30	-2	9,711	-0.02%
2021/08/31	5	77.20	6	77.80	77.30	-1	9,659	-0.01%
2021/08/30	1	76.00	3	76.33	76.30	-2	9,577	-0.02%
2021/08/27	1	75.70	0	0.00	76.10	1	9,578	0.01%
2021/08/26	11	75.74	1	76.20	75.20	10	9,574	0.10%
2021/08/25	2	76.35	3	75.93	76.50	-1	9,540	-0.01%
2021/08/24	3	74.47	0	0.00	73.90	3	9,429	0.03%
2021/08/23	0	0.00	1	74.60	75.70	-1	9,357	-0.01%
2021/08/20	7	74.41	8	74.09	73.30	-1	9,330	-0.01%
2021/08/19	21	77.03	4	75.23	74.90	17	9,186	0.19%
2021/08/18	41	80.42	31	81.04	81.20	10	8,892	0.11%
2021/08/17	18	83.92	18.5	84.71	84.00	-0.5	8,497	-0.01%
2021/08/16	6	82.68	10	83.06	83.90	-4	8,034	-0.05%
2021/08/13	21	82.11	54	83.19	81.40	-33	7,646	-0.43%
2021/08/11	14	75.17	8	74.79	73.90	6	7,098	0.08%
2021/08/10	13	75.67	0	0.00	74.90	13	7,179	0.18%
2021/08/09	7.5	78.84	0	0.00	77.40	7.5	7,331	0.10%
2021/08/06	10	81.20	0	0.00	80.80	10	7,261	0.14%
2021/08/05	0	0.00	6	85.40	84.00	-6	7,248	-0.08%
2021/08/04	1	83.80	13	84.08	84.40	-12	7,301	-0.16%
2021/08/03	4	83.70	1	83.90	83.50	3	7,288	0.04%
2021/08/02	3	83.63	2	84.30	84.30	1	7,256	0.01%
2021/07/30	7	83.34	6	85.74	82.00	1	7,091	0.01%
2021/07/29	0	0.00	13.5	83.37	83.80	-13.5	6,713	-0.20%
2021/07/28	4	79.65	7	78.84	79.40	-3	6,486	-0.05%
2021/07/27	16	83.49	5	83.58	81.70	11	6,537	0.17%
2021/07/26	33	80.97	30	81.06	82.30	3	6,339	0.05%
2021/07/23	12	81.46	15.5	80.17	80.20	-3.5	6,147	-0.06%
2021/07/22	4	75.10	0	0.00	75.20	4	5,639	0.07%
2021/07/21	1	72.60	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	73.10	1	72.40	72.10	0	5,685	0.00%
2021/07/19	0	0.00	3	74.93	74.80	-3	5,711	-0.05%
2021/07/16	0	0.00	2	76.30	76.00	-2	5,860	-0.03%
2021/07/15	2	76.00	4	76.00	76.00	-2	6,155	-0.03%
2021/07/14	2	76.15	0	0.00	75.90	2	6,469	0.03%
2021/07/13	1	77.80	3	77.87	77.50	-2	6,575	-0.03%
2021/07/12	0	0.00	1	78.10	78.30	-1	6,607	-0.02%
2021/07/09	2	76.95	0	0.00	76.30	2	6,595	0.03%
2021/07/08	0	0.00	3	77.50	77.10	-3	6,723	-0.04%
2021/07/06	0	0.00	2	78.60	78.00	-2	6,965	-0.03%
2021/07/05	0	0.00	1	79.00	79.10	-1	7,200	-0.01%
2021/06/30	5	78.80	1	78.70	78.50	4	7,399	0.05%
2021/06/29	4	77.52	0.3	77.50	77.50	3.7	7,484	0.05%
2021/06/25	0	0.00	5.3	79.88	79.60	-5.3	7,529	-0.07%
2021/06/24	0	0.00	1	80.00	79.70	-1	7,529	-0.01%
2021/06/22	0	0.00	1	79.00	79.40	-1	7,527	-0.01%
2021/06/21	2	79.75	8	80.14	79.70	-6	7,593	-0.08%
2021/06/18	12	81.50	11	79.65	78.20	1	7,613	0.01%
2021/06/17	0	0.00	3	78.83	80.00	-3	7,505	-0.04%
2021/06/10	0	0.00	2	74.70	75.20	-2	7,783	-0.03%
2021/06/08	2	76.35	0	0.00	76.10	2	7,877	0.03%
2021/06/07	0	0.00	2	76.75	77.00	-2	7,884	-0.03%
2021/06/04	1	75.90	4	75.70	75.10	-3	7,892	-0.04%
2021/06/03	0	76.50	0	0.00	76.50	0	7,972	0.00%
2021/06/02	2	75.50	1	76.50	76.30	1	8,151	0.01%
2021/06/01	1	76.10	3	76.43	75.90	-2	8,275	-0.02%
2021/05/31	2	75.70	1	75.90	75.50	1	8,555	0.01%
2021/05/28	0	0.00	0.5	75.80	76.00	-0.5	9,043	-0.01%
2021/05/27	0	0.00	1	72.90	73.10	-1	9,086	-0.01%
2021/05/26	1	72.60	0	0.00	73.10	1	9,156	0.01%
2021/05/24	0	70.00	0	0.00	70.90	0	9,310	0.00%
2021/05/20	0	0.00	1	69.00	69.10	-1	9,449	-0.01%
2021/05/17	11	65.47	19	61.18	64.80	-8	9,396	-0.09%
2021/05/14	0	0.00	1	61.80	61.80	-1	9,156	-0.01%
2021/05/13	4	61.00	1	61.45	61.80	3	9,102	0.03%
2021/05/12	3	64.13	2	68.65	64.20	1	9,007	0.01%
2021/05/11	5	71.00	0	0.00	71.20	5	8,858	0.06%
2021/05/07	0	0.00	4	75.10	74.90	-4	8,907	-0.04%
2021/05/06	0	73.20	0	0.00	72.90	0	9,028	0.00%
2021/05/05	1	73.30	0	0.00	72.00	1	9,040	0.01%
2021/05/04	1.1	76.85	2	71.50	73.00	-0.9	9,100	-0.01%
2021/05/03	8	78.18	3	78.50	77.90	5	9,052	0.06%
2021/04/29	1	81.50	4	81.20	80.80	-3	9,174	-0.03%
2021/04/28	2	81.30	2	81.25	81.30	0	9,278	0.00%
2021/04/27	3	82.00	6	82.05	81.70	-3	9,791	-0.03%
2021/04/26	6	82.35	7	82.34	82.10	-1	9,888	-0.01%
2021/04/23	4	83.43	3	82.50	82.70	1	9,983	0.01%
2021/04/22	3.5	83.19	4	84.65	82.30	-0.5	10,015	0.00%
2021/04/21	7.1	84.54	6	84.23	83.40	1.1	9,934	0.01%
2021/04/20	5	85.92	9	86.01	86.00	-4	9,803	-0.04%
2021/04/19	0	0.00	9	83.53	84.00	-9	9,789	-0.09%
2021/04/16	2	82.25	1	82.60	81.90	1	9,788	0.01%
2021/04/15	1	81.90	1	81.20	82.20	0	9,946	0.00%
2021/04/14	17	81.79	9	82.19	81.20	8	10,053	0.08%
2021/04/13	7	81.77	0	0.00	81.60	7	10,045	0.07%
2021/04/12	2	82.20	1	83.00	82.30	1	10,087	0.01%
2021/04/09	13	84.42	6	84.48	83.60	7	10,053	0.07%
2021/04/08	0	0.00	2	83.05	82.90	-2	9,934	-0.02%
2021/04/07	2	82.55	0	0.00	82.70	2	9,982	0.02%
2021/04/06	3	82.80	0	0.00	82.90	3	10,037	0.03%
2021/04/01	3	82.10	0	0.00	81.70	3	10,090	0.03%
2021/03/31	4	82.35	4	82.20	82.10	0	10,134	0.00%
2021/03/30	3	83.03	1.2	83.21	83.00	1.8	10,210	0.02%
2021/03/29	0	0.00	5	83.90	83.50	-5	10,311	-0.05%
2021/03/26	0	0.00	10.5	83.89	84.30	-10.5	10,426	-0.10%
2021/03/25	3	82.90	5	83.14	83.00	-2	10,576	-0.02%
2021/03/24	9	83.72	4	83.23	83.10	5	10,717	0.05%
2021/03/23	12	85.29	5	85.72	84.10	7	10,757	0.07%
2021/03/22	1	83.10	5	83.70	84.50	-4	10,753	-0.04%
2021/03/19	5.5	84.06	0	0.00	83.70	5.5	10,853	0.05%
2021/03/18	0	85.60	1	85.70	85.70	-1	10,791	-0.01%
2021/03/17	0	0.00	2	85.40	84.80	-2	10,871	-0.02%
2021/03/16	2	84.70	3	84.87	85.00	-1	10,968	-0.01%
2021/03/15	3	84.20	2	84.90	84.70	1	11,109	0.01%
2021/03/12	6	83.70	4	83.88	83.70	2	11,217	0.02%
2021/03/11	6	83.08	2	83.20	83.80	4	11,408	0.04%
2021/03/10	2	82.80	2	82.70	82.50	0	11,617	0.00%
2021/03/09	4	82.78	0	0.00	82.30	4	11,808	0.03%
2021/03/08	6	84.45	35	84.43	83.10	-29	11,923	-0.24%
2021/03/05	4	86.60	17	86.72	86.00	-13	11,813	-0.11%
2021/03/04	34	88.23	15	88.23	88.00	19	11,800	0.16%
2021/03/03	14	87.99	22	87.98	86.90	-8	11,497	-0.07%
2021/03/02	7	85.99	14	85.84	84.70	-7	10,728	-0.07%
2021/02/26	2	84.95	2	85.00	85.80	0	10,785	0.00%
2021/02/25	0	0.00	3	86.33	86.10	-3	10,882	-0.03%
2021/02/24	1	85.50	2	85.80	85.50	-1	10,861	-0.01%
2021/02/23	3.5	85.03	8	85.48	85.50	-4.5	10,941	-0.04%
2021/02/22	1	85.20	5	85.46	85.20	-4	11,050	-0.04%
2021/02/19	1	84.30	6	84.73	84.00	-5	11,093	-0.05%
2021/02/18	4	84.28	12	84.23	83.80	-8	11,244	-0.07%
2021/02/17	10.6	82.36	2	83.40	84.20	8.6	11,427	0.08%
2021/02/05	6.1	80.77	2	80.75	80.60	4.1	11,468	0.04%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	16	80.98	37	80.68	80.40	-21	12,214	-0.17%
2021/02/02	35.1	81.15	0	0.00	81.20	35.1	12,580	0.28%
2021/02/01	3	80.47	0	0.00	80.80	3	12,892	0.02%
2021/01/29	4	83.30	1	82.60	82.50	3	13,188	0.02%
2021/01/28	9	82.69	9	82.58	83.10	0	13,491	0.00%
2021/01/27	10	84.30	10	83.39	84.90	0	13,657	0.00%
2021/01/26	8	84.39	1	84.30	83.80	7	14,290	0.05%
2021/01/25	13	86.68	1	86.80	86.20	12	14,724	0.08%
2021/01/22	4	87.60	21.5	87.81	88.30	-17.5	15,040	-0.12%
2021/01/21	4	85.60	13	86.52	85.20	-9	14,644	-0.06%
2021/01/20	36	87.18	34	87.56	85.00	2	14,981	0.01%
2021/01/19	0	0.00	5	83.36	84.00	-5	12,243	-0.04%
2021/01/18	4	79.80	3.1	81.69	82.30	0.9	12,257	0.01%
2021/01/15	23	81.10	38	79.99	79.90	-15	12,353	-0.12%
2021/01/14	21	82.29	7	81.60	82.30	14	13,122	0.11%
2021/01/13	7.5	81.45	5	80.54	80.50	2.5	14,496	0.02%
2021/01/12	8	79.56	1.6	79.15	77.40	6.5	15,443	0.04%
2021/01/11	11.5	83.38	20.6	83.46	82.80	-9.1	13,101	-0.07%
2021/01/08	15	84.75	2.5	84.70	84.50	12.5	15,124	0.08%