富采 (3714)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.00
漲跌
▼0.45
漲幅
-1.04%
成交量
3,296張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	42.50	0	42.45	43.00	1	2,501	0.04%
2024/05/09	5	43.45	0	0.00	43.45	5	2,468	0.20%
2024/05/06	0	0.00	3	43.50	43.30	-3	2,390	-0.13%
2024/05/03	0	0.00	0	43.10	42.60	0	2,330	0.00%
2024/05/02	0	0.00	4	42.88	43.20	-4	2,301	-0.17%
2024/04/30	3	42.70	0	0.00	42.85	3	2,285	0.13%
2024/04/29	0	0.00	10	42.49	42.90	-10	2,278	-0.44%
2024/04/26	0	0.00	10	41.52	41.15	-10	2,234	-0.45%
2024/04/25	0	0.00	2	40.50	40.40	-2	2,153	-0.09%
2024/04/23	0	0.00	5	39.95	39.80	-5	2,166	-0.23%
2024/04/17	0	0.00	4	39.30	39.40	-4	2,144	-0.19%
2024/04/16	0	40.10	0	0.00	38.85	0	2,150	0.00%
2024/04/12	2	40.43	0	0.00	40.10	2	2,277	0.09%
2024/04/11	2	40.05	12	40.68	40.60	-10	2,264	-0.44%
2024/04/10	5	39.80	1	39.60	39.90	4	2,195	0.18%
2024/04/09	5	39.30	16	39.50	39.05	-11	2,189	-0.50%
2024/04/08	3	38.68	3	38.85	38.55	0	2,167	0.00%
2024/04/03	11	38.70	0	0.00	38.60	11	2,164	0.51%
2024/04/02	0	0.00	0	39.37	39.05	0	2,178	0.00%
2024/04/01	0	0.00	0	39.10	39.50	0	2,199	0.00%
2024/03/28	2	38.65	15	38.65	38.65	-13	2,226	-0.58%
2024/03/26	5.3	39.31	25	38.70	38.60	-19.7	2,198	-0.90%
2024/03/25	10	40.00	0	0.00	39.80	10	2,143	0.47%
2024/03/22	7	39.96	0	40.10	40.05	7	2,130	0.33%
2024/03/21	0	40.26	0	0.00	40.25	0	2,121	0.00%
2024/03/20	3	39.85	0	0.00	39.90	3	2,123	0.14%
2024/03/18	2	39.85	0	0.00	40.00	2	2,096	0.10%
2024/03/14	4	39.95	0	0.00	39.90	4	2,045	0.20%
2024/03/13	0.5	40.30	0	0.00	40.20	0.5	2,022	0.02%
2024/03/12	0	40.80	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0	40.75	7	40.30	40.70	-7	1,992	-0.35%
2024/03/08	6.3	40.21	0	0.00	40.15	6.3	1,979	0.32%
2024/03/07	4	41.14	0	0.00	40.95	4	1,919	0.21%
2024/03/06	3	42.00	0	0.00	41.95	3	1,868	0.16%
2024/03/05	0	41.93	0	0.00	42.35	0	1,845	0.00%
2024/03/04	4	41.53	35	41.58	41.50	-31	1,815	-1.71%
2024/03/01	2	42.03	6	42.00	42.00	-4	1,773	-0.23%
2024/02/29	3	42.65	10	42.69	42.90	-7	1,732	-0.40%
2024/02/27	3	42.90	3	43.15	43.00	0	1,707	0.00%
2024/02/26	4	43.50	0	0.00	43.45	4	1,700	0.24%
2024/02/23	5	44.45	0	0.00	44.30	5	1,672	0.30%
2024/02/22	0	45.15	4	45.33	44.95	-4	1,673	-0.24%
2024/02/21	1	44.60	1	45.05	44.65	0	1,669	0.00%
2024/02/20	1	44.80	0	0.00	44.75	1	1,667	0.06%
2024/02/19	0	0.00	8	45.33	45.10	-8	1,666	-0.48%
2024/02/15	0	0.00	1.1	43.25	43.35	-1.1	1,639	-0.07%
2024/02/05	2	41.90	0	0.00	41.95	2	1,596	0.13%
2024/02/02	0.1	42.50	0	0.00	42.40	0.1	1,587	0.00%
2024/01/31	0	42.43	0	0.00	42.05	0	1,576	0.00%
2024/01/30	11	42.03	0	0.00	42.00	11	1,569	0.70%
2024/01/29	0	42.75	0	0.00	42.60	0	1,565	0.00%
2024/01/23	5	42.75	3	43.40	42.85	2	1,631	0.12%
2024/01/18	3	42.87	0	0.00	42.50	3	1,564	0.19%
2024/01/17	8	42.71	2	43.35	42.60	6	1,551	0.39%
2024/01/16	3	43.45	0	0.00	43.65	3	1,514	0.20%
2024/01/12	3	44.58	0	0.00	44.35	3	1,491	0.20%
2024/01/11	3	44.90	0	0.00	45.05	3	1,498	0.20%
2024/01/10	5	44.96	0	45.15	44.50	5	1,561	0.32%
2024/01/09	1	46.20	0.1	46.25	45.25	0.9	1,551	0.06%
2024/01/08	8	47.02	37.2	47.24	46.60	-29.2	1,523	-1.92%
2024/01/03	5.3	45.24	0	0.00	45.05	5.3	1,395	0.38%
2024/01/02	1	46.45	0	0.00	46.35	1	1,371	0.07%
2023/12/29	1	46.30	0	0.00	46.30	1	1,373	0.07%
2023/12/28	2	45.88	0	0.00	46.15	2	1,391	0.14%
2023/12/27	0	0.00	1	46.60	46.25	-1	1,379	-0.07%
2023/12/26	0	0.00	3	45.82	46.10	-3	1,356	-0.22%
2023/12/25	25	45.60	7.6	45.36	45.60	17.5	1,334	1.31%
2023/12/18	3	45.02	0	0.00	44.65	3	1,273	0.24%
2023/12/13	0	0.00	2	44.70	44.70	-2	1,247	-0.16%
2023/12/11	5	44.35	0	0.00	44.20	5	1,270	0.39%
2023/12/07	2	44.30	0	0.00	44.25	2	1,277	0.16%
2023/12/04	0	0.00	2	45.60	45.60	-2	1,269	-0.16%
2023/11/28	0	0.00	1	45.80	45.75	-1	1,292	-0.08%
2023/11/16	0	44.50	0	0.00	44.60	0	1,246	0.00%
2023/11/15	1	44.35	1	44.60	44.55	0	1,253	0.00%
2023/11/07	0	43.55	0	0.00	43.20	0	1,324	0.00%
2023/11/02	0	0.00	5	42.55	42.85	-5	1,400	-0.36%
2023/11/01	6	42.97	1	43.80	42.25	5	1,415	0.35%
2023/10/31	1	41.50	0	0.00	41.20	1	1,403	0.07%
2023/10/20	1	41.65	0	0.00	41.90	1	1,639	0.06%
2023/10/18	7	42.77	11	42.42	43.40	-4	1,650	-0.24%
2023/10/17	2	43.00	0	0.00	42.95	2	1,591	0.13%
2023/10/04	6	42.74	7	42.80	42.85	-1	1,694	-0.06%
2023/10/03	2	43.85	0	0.00	43.85	2	1,690	0.12%
2023/09/22	3	44.85	0	0.00	45.00	3	1,800	0.17%
2023/09/21	4	44.81	0	0.00	44.60	4	1,810	0.22%
2023/09/20	1	45.75	0	0.00	45.70	1	1,807	0.06%
2023/09/18	0	0.00	1	47.05	46.60	-1	1,858	-0.05%
2023/09/15	3	46.35	0	0.00	46.40	3	1,901	0.16%
2023/09/13	1	46.05	0	0.00	46.10	1	2,019	0.05%
2023/09/12	4	45.50	0	0.00	46.10	4	2,056	0.19%
2023/09/11	5	45.70	5	45.35	45.30	0	2,084	0.00%
2023/09/08	2	45.50	0	0.00	45.45	2	2,196	0.09%
2023/09/07	1	46.00	2	46.15	45.80	-1	2,241	-0.04%
2023/09/06	0	0.00	3	47.08	46.30	-3	2,261	-0.13%
2023/09/05	0	46.25	0	0.00	46.40	0	2,265	0.00%
2023/08/31	0	0.00	1	45.70	45.45	-1	2,350	-0.04%
2023/08/29	0.5	45.05	0	0.00	45.20	0.5	2,427	0.02%
2023/08/28	1	44.65	0	0.00	44.60	1	2,465	0.04%
2023/08/23	0	0.00	1	44.80	44.75	-1	2,660	-0.04%
2023/08/22	4	44.70	1	44.70	44.40	3	2,670	0.11%
2023/08/21	0	0.00	0.7	45.40	44.65	-0.7	2,670	-0.03%
2023/08/15	1	45.20	0	0.00	45.20	1	2,670	0.04%
2023/08/14	2	45.95	0	0.00	45.25	2	2,674	0.07%
2023/08/10	5	47.01	0	0.00	46.85	5	2,652	0.19%
2023/08/08	6	48.48	0	0.00	48.10	6	2,635	0.23%
2023/08/07	4	48.81	4	49.45	49.20	0	2,614	0.00%
2023/08/04	3	49.78	0	0.00	49.80	3	2,602	0.12%
2023/08/02	3	50.47	0	0.00	50.80	3	2,582	0.12%
2023/08/01	5	51.90	5	52.56	51.60	0	2,620	0.00%
2023/07/26	4	49.30	2	49.38	48.80	2	2,499	0.08%
2023/07/24	2	48.45	8	48.60	48.45	-6	2,521	-0.24%
2023/07/20	0	0.00	5	50.05	49.95	-5	2,587	-0.19%
2023/07/19	1	49.80	0	0.00	49.10	1	2,594	0.04%
2023/07/17	0	0.00	1	49.85	50.50	-1	2,696	-0.04%
2023/07/14	4	49.08	0	0.00	48.90	4	2,714	0.15%
2023/07/13	4	49.08	0	0.00	48.80	4	2,804	0.14%
2023/07/10	2	49.30	0	0.00	49.00	2	2,904	0.07%
2023/07/07	5	49.46	0	0.00	49.45	5	2,932	0.17%
2023/07/06	3	50.47	0	0.00	50.30	3	2,992	0.10%
2023/06/28	2	51.20	0	0.00	51.20	2	3,222	0.06%
2023/06/27	3	52.00	1	51.70	51.50	2	3,327	0.06%
2023/06/21	0	0.00	2	54.20	53.10	-2	4,167	-0.05%
2023/06/20	1	53.00	10	52.70	53.10	-9	4,202	-0.21%
2023/06/19	2	53.50	6	53.70	53.80	-4	4,263	-0.09%
2023/06/16	11	52.07	0	0.00	52.20	11	4,183	0.26%
2023/06/15	2	51.90	0	0.00	51.70	2	4,154	0.05%
2023/06/14	14	52.48	0	0.00	52.40	14	4,132	0.34%
2023/06/12	3	51.83	0	0.00	51.90	3	4,001	0.08%
2023/06/08	2	52.80	10	52.60	52.40	-8	3,997	-0.20%
2023/06/07	0	0.00	18	53.10	53.00	-18	4,021	-0.45%
2023/06/06	0	0.00	3	52.73	52.70	-3	4,001	-0.07%
2023/06/05	0	0.00	5.5	52.55	52.60	-5.5	4,025	-0.14%
2023/06/01	0	0.00	5	51.60	51.60	-5	4,083	-0.12%
2023/05/31	17	51.36	21	51.16	51.20	-4	4,171	-0.10%
2023/05/30	10	51.85	2	51.90	51.70	8	4,221	0.19%
2023/05/29	0	0.00	2	50.00	49.90	-2	4,183	-0.05%
2023/05/25	1	49.60	1	49.80	49.80	0	4,252	0.00%
2023/05/24	10	49.70	2	49.70	49.70	8	4,264	0.19%
2023/05/22	0	0.00	1	49.25	49.40	-1	4,259	-0.02%
2023/05/19	0	0.00	1	48.60	48.60	-1	4,270	-0.02%
2023/05/18	0.1	48.40	5	48.34	48.45	-4.9	4,275	-0.11%
2023/05/17	5	48.30	0	0.00	48.35	5	4,271	0.12%
2023/05/16	0.1	47.70	6	47.56	47.60	-5.9	4,252	-0.14%
2023/05/15	1	46.40	1	46.75	46.55	0	4,249	0.00%
2023/05/12	0	0.00	1	47.00	47.05	-1	4,265	-0.02%
2023/05/11	4	46.83	2.2	46.91	46.65	1.8	4,283	0.04%
2023/05/08	13	47.70	0	0.00	47.60	13	4,328	0.30%
2023/05/04	2	49.25	0	0.00	49.60	2	4,358	0.05%
2023/05/03	0	0.00	5	49.75	49.50	-5	4,427	-0.11%
2023/05/02	5	50.20	7	49.20	50.10	-2	4,478	-0.04%
2023/04/28	1	50.30	0	0.00	49.90	1	4,512	0.02%
2023/04/27	2	49.30	6	49.50	49.35	-4	4,492	-0.09%
2023/04/26	4	49.43	3	49.40	49.50	1	4,494	0.02%
2023/04/25	9	50.13	7	49.65	49.70	2	4,496	0.04%
2023/04/24	1	51.60	0	0.00	51.60	1	4,486	0.02%
2023/04/21	8	51.49	12	51.92	51.00	-4	4,586	-0.09%
2023/04/20	17	52.70	6	52.73	52.30	11	4,709	0.23%
2023/04/19	5	53.40	5	53.70	53.60	0	4,712	0.00%
2023/04/18	9	54.26	5	54.40	53.90	4	4,725	0.08%
2023/04/17	1	53.90	2	53.80	53.90	-1	4,702	-0.02%
2023/04/14	0	0.00	1	54.30	53.80	-1	4,682	-0.02%
2023/04/13	7	53.83	5	53.00	53.00	2	4,615	0.04%
2023/04/12	5	53.78	0	0.00	53.80	5	4,575	0.11%
2023/04/11	10	54.00	4	54.03	54.20	6	4,542	0.13%
2023/04/10	1	52.10	0	0.00	52.20	1	4,466	0.02%
2023/04/07	3	52.33	2	53.00	52.40	1	4,439	0.02%
2023/04/06	9.1	52.40	0	0.00	52.30	9.1	4,413	0.21%
2023/03/31	3	53.83	0	0.00	53.20	3	4,374	0.07%
2023/03/29	9	53.72	1	55.00	53.10	8	4,316	0.19%
2023/03/28	26	53.20	0	0.00	53.30	26	4,231	0.61%
2023/03/27	22	55.24	14	54.95	54.00	8	4,160	0.19%
2023/03/24	14	53.20	40	54.79	55.70	-26	3,841	-0.68%
2023/03/23	12	50.67	0	0.00	50.70	12	3,376	0.36%
2023/03/22	2	49.30	7	50.84	51.00	-5	3,377	-0.15%
2023/03/21	1	49.30	1	49.25	49.25	0	3,369	0.00%
2023/03/20	1	48.40	1	48.80	48.80	0	3,368	0.00%
2023/03/16	0	47.70	1	47.95	47.75	-1	3,406	-0.03%
2023/03/15	2	48.25	0	0.00	48.00	2	3,425	0.06%
2023/03/14	0	48.15	0	0.00	48.15	0	3,446	0.00%
2023/03/13	0	0.00	1	48.40	48.85	-1	3,453	-0.03%
2023/03/10	4	48.85	0	0.00	48.50	4	3,450	0.12%
2023/03/09	5	50.30	0	50.50	50.00	5	3,442	0.14%
2023/03/08	0	0.00	5	50.92	51.10	-5	3,450	-0.14%
2023/03/07	0	0.00	0	50.30	50.50	0	3,408	0.00%
2023/03/06	1	50.60	2	50.65	50.10	-1	3,385	-0.03%
2023/03/03	4	47.60	10	48.53	48.65	-6	3,309	-0.18%
2023/03/02	3	46.20	1	46.45	46.45	2	3,204	0.06%
2023/03/01	9	46.80	0	0.00	47.15	9	3,136	0.29%
2023/02/24	5	49.33	0	0.00	49.15	5	3,040	0.16%
2023/02/23	5	50.44	0	0.00	50.10	5	3,013	0.17%
2023/02/22	2	49.13	0	0.00	49.15	2	2,991	0.07%
2023/02/17	2	50.08	0.1	50.00	49.80	2	3,135	0.06%
2023/02/15	1	48.45	0.1	48.75	48.35	1	3,309	0.03%
2023/02/10	4	48.83	0	0.00	48.60	4	3,575	0.11%
2023/02/09	0	0.00	1	50.10	49.50	-1	3,584	-0.03%
2023/02/08	0	0.00	2	50.31	50.30	-2	3,610	-0.06%
2023/02/06	0	50.20	0	0.00	50.20	0	3,620	0.00%
2023/02/02	1	50.80	1	51.70	51.00	0	3,538	0.00%
2023/02/01	0.1	51.00	3	51.00	51.20	-2.9	3,466	-0.08%
2023/01/31	0	0.00	3	50.33	50.00	-3	3,418	-0.09%
2023/01/30	0	0.00	3	49.35	49.15	-3	3,377	-0.09%
2023/01/16	0	0.00	0.1	48.80	48.75	-0.1	3,342	0.00%
2023/01/13	2	49.20	1	48.85	48.85	1	3,331	0.03%
2023/01/11	3	50.83	6.2	50.70	50.20	-3.2	3,330	-0.09%
2023/01/10	0	0.00	3	50.07	50.10	-3	3,233	-0.09%
2023/01/09	1	47.30	9	48.06	48.35	-8	3,069	-0.26%
2023/01/06	7	46.54	0	0.00	46.25	7	3,021	0.23%
2023/01/05	1	48.00	16	48.02	48.05	-15	3,003	-0.50%
2023/01/04	1	45.50	0	0.00	46.60	1	2,941	0.03%
2022/12/30	3	44.78	0	0.00	44.75	3	2,972	0.10%
2022/12/29	1	44.90	0	0.00	44.90	1	2,986	0.03%
2022/12/28	3	45.60	0	45.60	45.60	3	3,008	0.10%
2022/12/23	1	46.65	0	0.00	46.60	1	3,058	0.03%
2022/12/22	1	47.00	0	0.00	47.05	1	3,086	0.03%
2022/12/21	3	46.73	1	47.95	47.00	2	3,128	0.06%
2022/12/20	2	47.50	1	47.10	46.75	1	3,162	0.03%
2022/12/16	0	0.00	2	48.90	48.70	-2	3,311	-0.06%
2022/12/14	0	0.00	4	48.54	49.20	-4	3,271	-0.12%
2022/12/13	1	48.20	11	47.94	48.25	-10	3,195	-0.31%
2022/12/09	2	46.45	2	47.90	46.45	0	3,163	0.00%
2022/12/08	2	46.93	2	46.80	46.60	0	3,139	0.00%
2022/12/06	0	0.00	1	47.85	47.10	-1	3,142	-0.03%
2022/12/02	6	47.70	0	0.00	47.70	6	3,101	0.19%
2022/12/01	3	47.59	2	47.85	47.30	1	3,097	0.03%
2022/11/30	0	0.00	1	46.80	47.00	-1	3,108	-0.03%
2022/11/29	0.1	45.45	2	45.43	45.90	-1.9	3,088	-0.06%
2022/11/24	0	0.00	12	46.35	46.50	-12	3,140	-0.38%
2022/11/23	3	46.00	0.2	46.12	46.00	2.8	3,177	0.09%
2022/11/22	0	0.00	0.1	45.65	45.75	-0.1	3,204	0.00%
2022/11/21	0	0.00	5	45.55	45.55	-5	3,213	-0.16%
2022/11/18	3	45.83	5	46.75	45.75	-2	3,220	-0.06%
2022/11/17	2.5	46.48	1	46.20	46.50	1.5	3,202	0.05%
2022/11/16	1	46.20	5	46.31	46.50	-4	3,187	-0.13%
2022/11/14	0	0.00	1	46.45	46.00	-1	3,231	-0.03%
2022/11/11	7	45.24	1	44.85	44.95	6	3,195	0.19%
2022/11/10	0	0.00	3	44.05	44.45	-3	3,173	-0.09%
2022/11/09	2	44.05	3	44.30	44.25	-1	3,162	-0.03%
2022/11/08	3	43.32	0	0.00	42.95	3	3,088	0.10%
2022/11/04	4.2	41.26	4	41.35	41.55	0.2	3,092	0.01%
2022/11/02	6.2	42.57	0	0.00	42.45	6.2	3,087	0.20%
2022/11/01	0	0.00	1	41.35	41.35	-1	3,085	-0.03%
2022/10/28	4	41.25	0	0.00	40.55	4	3,167	0.13%
2022/10/27	0	0.00	1	42.50	42.60	-1	3,166	-0.03%
2022/10/25	2	41.75	0	0.00	41.80	2	3,245	0.06%
2022/10/20	0.2	42.65	0	0.00	43.30	0.2	3,516	0.01%
2022/10/18	0.1	43.65	0	0.00	43.65	0.1	3,831	0.00%
2022/10/13	1	42.30	0	0.00	40.55	1	3,890	0.03%
2022/10/12	2	41.45	0	0.00	42.25	2	3,880	0.05%
2022/10/06	0	0.00	3	43.92	43.50	-3	3,908	-0.08%
2022/10/04	0	0.00	2	42.78	43.10	-2	3,920	-0.05%
2022/10/03	0	0.00	1	41.75	41.65	-1	3,915	-0.03%
2022/09/30	0	0.00	22	40.00	41.45	-22	3,944	-0.56%
2022/09/27	4	41.55	0	0.00	41.70	4	4,059	0.10%
2022/09/26	5	41.13	1	41.50	40.20	4	4,066	0.10%
2022/09/23	3	44.07	5	43.99	43.90	-2	4,046	-0.05%
2022/09/22	1	44.60	0	0.00	45.45	1	4,042	0.02%
2022/09/21	3.2	45.84	0	0.00	45.65	3.2	4,062	0.08%
2022/09/20	10	46.47	0	0.00	46.30	10	4,082	0.24%
2022/09/19	2	46.38	0	0.00	46.25	2	4,136	0.05%
2022/09/16	2	47.33	0	0.00	46.85	2	4,217	0.05%
2022/09/15	1	48.00	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	47.90	0	0.00	48.15	1	4,373	0.02%
2022/09/13	0.5	49.42	0	0.00	48.75	0.5	4,449	0.01%
2022/09/12	0	0.00	1	49.20	49.35	-1	4,608	-0.02%
2022/09/07	1	48.00	0	0.00	48.15	1	4,792	0.02%
2022/09/06	12	49.10	0	0.00	48.50	12	4,851	0.25%
2022/09/05	0	0.00	0.6	50.60	50.10	-0.6	4,850	-0.01%
2022/09/02	2	51.15	0	0.00	50.80	2	4,900	0.04%
2022/09/01	2	51.50	1	51.80	51.60	1	4,929	0.02%
2022/08/31	1	51.50	0	0.00	51.60	1	4,911	0.02%
2022/08/30	0	0.00	4.3	50.98	51.40	-4.3	4,966	-0.09%
2022/08/29	5	49.85	0	0.00	49.90	5	4,957	0.10%
2022/08/23	2	50.70	5	50.72	50.90	-3	5,206	-0.06%
2022/08/22	7	51.36	6	52.08	51.30	1	5,278	0.02%
2022/08/19	1	52.80	11	52.70	52.70	-10	5,298	-0.19%
2022/08/18	2	51.50	0	0.00	51.30	2	5,309	0.04%
2022/08/15	0	0.00	24	50.83	51.30	-24	5,343	-0.45%
2022/08/12	2	50.40	28	50.09	50.40	-26	5,469	-0.48%
2022/08/11	1	49.10	2	49.08	49.10	-1	5,628	-0.02%
2022/08/10	0.1	47.40	3	47.50	47.60	-2.9	5,761	-0.05%
2022/08/09	7	47.27	0	0.00	47.35	7	5,969	0.12%
2022/08/05	17	48.14	0	0.00	48.35	17	6,018	0.28%
2022/08/03	1	47.15	0	0.00	46.95	1	6,057	0.02%
2022/08/02	1	47.45	0	0.00	47.50	1	6,116	0.02%
2022/07/29	0	0.00	3	49.68	49.45	-3	6,219	-0.05%
2022/07/28	3	48.90	0	0.00	48.70	3	6,266	0.05%
2022/07/27	12.1	49.48	0	0.00	49.65	12.1	6,253	0.19%
2022/07/26	18	52.57	12	52.90	51.60	6	6,171	0.10%
2022/07/25	0	0.00	1	50.70	51.60	-1	5,855	-0.02%
2022/07/21	0	0.00	1	51.10	51.70	-1	6,093	-0.02%
2022/07/20	0	0.00	1	51.00	50.60	-1	6,118	-0.02%
2022/07/19	1	49.80	19	50.57	50.50	-18	6,239	-0.29%
2022/07/18	2	49.95	1	50.20	50.40	1	6,351	0.02%
2022/07/14	0	0.00	5	48.15	48.55	-5	6,424	-0.08%
2022/07/13	0	0.00	3	47.57	47.35	-3	6,440	-0.05%
2022/07/12	13	46.84	1	47.15	46.10	12	6,520	0.18%
2022/07/11	10	48.55	0	0.00	48.55	10	6,623	0.15%
2022/07/08	1	48.90	6	48.43	48.50	-5	6,674	-0.07%
2022/07/07	3	47.75	0	0.00	47.85	3	6,678	0.04%
2022/07/06	2	45.80	0	0.00	45.65	2	6,726	0.03%
2022/07/01	5	48.17	0	0.00	47.55	5	6,997	0.07%
2022/06/30	0	0.00	7	51.10	50.70	-7	6,946	-0.10%
2022/06/29	2	52.60	5	52.66	52.60	-3	6,934	-0.04%
2022/06/28	1.3	52.35	6	52.50	52.40	-4.7	6,962	-0.07%
2022/06/27	1	52.00	1	52.00	52.10	0	7,128	0.00%
2022/06/24	0	0.00	4	51.05	51.00	-4	7,542	-0.05%
2022/06/23	1	50.50	0	0.00	49.45	1	7,530	0.01%
2022/06/22	5	50.32	0	0.00	49.70	5	7,538	0.07%
2022/06/21	1	52.20	1	51.00	52.00	0	7,515	0.00%
2022/06/20	7	50.44	3	49.85	49.30	4	7,558	0.05%
2022/06/17	13	52.26	0	0.00	52.10	13	7,487	0.17%
2022/06/16	5	54.70	3	55.10	53.90	2	7,518	0.03%
2022/06/15	23.1	57.03	0	0.00	56.50	23.1	7,647	0.30%
2022/06/14	0	0.00	2	56.50	57.40	-2	7,829	-0.03%
2022/06/13	6	57.72	0	0.00	57.50	6	7,996	0.08%
2022/06/10	18	59.70	1	59.70	59.60	17	8,249	0.21%
2022/06/09	1	60.40	0	0.00	60.70	1	8,367	0.01%
2022/06/08	4	60.60	0	0.00	60.40	4	8,512	0.05%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/06	1	61.60	17	61.80	62.60	-16	9,027	-0.18%
2022/06/02	1	62.20	1	63.40	62.30	0	9,578	0.00%
2022/06/01	1	63.20	10	63.30	62.90	-9	10,022	-0.09%
2022/05/31	2	63.65	8	64.09	63.50	-6	10,685	-0.06%
2022/05/30	5	64.30	7	64.00	64.10	-2	10,894	-0.02%
2022/05/27	0	0.00	6	63.13	63.00	-6	11,305	-0.05%
2022/05/26	14	62.91	0.5	63.32	62.50	13.5	11,909	0.11%
2022/05/25	0	0.00	11.1	62.38	62.60	-11.1	13,324	-0.08%
2022/05/24	1	61.40	14.9	62.49	61.40	-13.9	13,840	-0.10%
2022/05/23	12	63.01	8	62.50	62.50	4	14,306	0.03%
2022/05/20	17.1	63.23	16	62.98	63.00	1.1	15,161	0.01%
2022/05/19	18	63.43	24	62.77	63.80	-6	15,365	-0.04%
2022/05/18	11	62.02	1	62.10	61.80	10	15,854	0.06%
2022/05/17	4	61.53	18	61.84	62.50	-14	16,321	-0.09%
2022/05/16	5	59.70	10	59.35	59.60	-5	17,397	-0.03%
2022/05/13	0	0.00	8	59.10	59.10	-8	18,237	-0.04%
2022/05/12	2	57.75	1	58.90	57.50	1	18,911	0.01%
2022/05/11	7.1	57.79	0	0.00	58.00	7.1	19,436	0.04%
2022/05/10	0	0.00	10.1	58.28	58.90	-10.1	20,231	-0.05%
2022/05/09	34.3	57.74	23	57.37	57.10	11.3	21,633	0.05%
2022/05/06	1	60.70	0	0.00	60.80	1	22,152	0.00%
2022/05/05	3	61.13	4.1	61.08	60.60	-1.1	22,940	0.00%
2022/05/04	4.1	60.05	0	0.00	59.60	4.1	23,710	0.02%
2022/05/03	16.2	60.13	0	0.00	60.50	16.2	24,349	0.07%
2022/04/29	3	58.60	0	0.00	58.70	3	25,173	0.01%
2022/04/28	0	0.00	1	59.40	58.90	-1	25,896	0.00%
2022/04/27	2.1	56.79	0	0.00	57.90	2.1	27,075	0.01%
2022/04/26	0	0.00	10	59.70	59.20	-10	28,268	-0.04%
2022/04/25	26.4	60.16	24	59.21	59.10	2.4	29,290	0.01%
2022/04/22	25	62.13	21	62.05	62.10	4	30,060	0.01%
2022/04/21	5.1	62.02	0	0.00	62.10	5.1	30,703	0.02%
2022/04/20	15	62.20	7	62.00	62.10	8	31,446	0.03%
2022/04/19	5.3	62.55	1	63.10	62.40	4.3	32,364	0.01%
2022/04/18	17.1	63.08	16	62.28	62.30	1.1	33,514	0.00%
2022/04/15	30.3	63.23	2	64.00	62.90	28.3	34,592	0.08%
2022/04/14	6	65.72	2	65.50	65.50	4	35,611	0.01%
2022/04/13	0	0.00	3	65.43	65.80	-3	36,100	-0.01%
2022/04/12	26	64.93	27	65.16	64.80	-1	36,756	0.00%
2022/04/11	35	66.75	24	65.65	65.50	11	36,704	0.03%
2022/04/08	1.5	68.70	2	68.60	68.60	-0.5	36,499	0.00%
2022/04/07	32.1	69.51	21	68.79	68.40	11.1	36,448	0.03%
2022/04/06	21	70.00	20	70.40	70.40	1	36,319	0.00%
2022/04/01	23.1	70.70	20	70.80	71.20	3.1	36,277	0.01%
2022/03/31	1	71.90	0	0.00	71.50	1	36,243	0.00%
2022/03/30	8.7	72.78	2	72.70	72.20	6.7	36,175	0.02%
2022/03/29	7.2	73.58	41	73.58	73.90	-33.8	35,984	-0.09%
2022/03/28	5	69.54	0	0.00	69.80	5	35,529	0.01%
2022/03/25	28.2	70.94	20	70.60	70.70	8.2	35,455	0.02%
2022/03/24	0	0.00	7.1	71.90	72.10	-7.1	35,367	-0.02%
2022/03/23	26.1	71.88	25	71.90	71.60	1.1	35,323	0.00%
2022/03/22	20.1	71.60	20	71.60	71.80	0.1	35,238	0.00%
2022/03/21	0.1	71.60	2	72.55	72.30	-1.9	35,157	-0.01%
2022/03/18	23	70.15	36	71.14	71.80	-13	35,096	-0.04%
2022/03/17	0	0.00	16	71.07	71.60	-16	34,960	-0.05%
2022/03/16	36.2	69.31	29	68.91	68.50	7.2	34,790	0.02%
2022/03/15	53	69.02	45.8	69.10	69.40	7.2	34,637	0.02%
2022/03/14	3	71.44	0	0.00	71.20	3	34,394	0.01%
2022/03/11	0	72.00	1	70.50	71.10	-1	34,263	0.00%
2022/03/10	40	71.05	11	71.70	71.00	29	34,145	0.08%
2022/03/09	10.1	69.73	0	0.00	69.90	10.1	33,836	0.03%
2022/03/08	88.1	70.43	48	69.01	68.60	40.1	33,819	0.12%
2022/03/07	33	71.80	8	72.21	71.30	25	33,300	0.08%
2022/03/04	72.1	75.66	7.3	74.90	74.30	64.8	32,853	0.20%
2022/03/03	23	79.03	7	78.97	78.70	16	32,178	0.05%
2022/03/02	17.1	78.54	9.3	77.88	78.50	7.8	31,991	0.02%
2022/03/01	20.1	78.68	20.5	79.97	80.10	-0.4	31,546	0.00%
2022/02/25	97.7	81.57	103	80.37	79.00	-5.3	30,972	-0.02%	大賣/
2022/02/24	45.1	87.21	14	87.23	85.80	31.1	29,671	0.10%
2022/02/23	22.1	88.11	41	88.64	90.30	-19	29,280	-0.06%
2022/02/22	60.1	88.49	17	88.85	86.90	43.1	28,803	0.15%
2022/02/21	7.6	89.08	1	88.80	88.40	6.6	27,971	0.02%
2022/02/18	41	89.70	25	89.26	90.30	16	27,695	0.06%
2022/02/17	30	92.00	12	91.97	92.00	18	27,061	0.07%
2022/02/16	44.2	94.31	39	93.67	91.80	5.2	26,492	0.02%
2022/02/15	38.9	98.71	38	98.22	95.30	0.9	25,583	0.00%
2022/02/14	22.1	98.62	22	99.31	100.00	0.1	25,125	0.00%
2022/02/11	23.1	101.60	4	101.75	100.00	19.1	24,836	0.08%
2022/02/10	30.1	101.68	17.2	101.48	101.00	12.9	24,267	0.05%
2022/02/09	28.3	100.00	66.2	99.57	103.50	-37.9	23,517	-0.16%
2022/02/08	14	94.19	31	94.61	94.80	-17	22,098	-0.08%
2022/02/07	17	93.26	24.4	93.16	93.40	-7.4	21,517	-0.03%
2022/01/26	41	90.86	36.5	90.04	90.00	4.5	20,715	0.02%
2022/01/25	12.7	88.17	0	0.00	86.60	12.7	20,009	0.06%
2022/01/24	24	91.38	21	91.23	90.80	3	19,444	0.02%
2022/01/21	10	94.60	14.1	92.96	91.80	-4.1	18,561	-0.02%
2022/01/20	46	96.01	19	95.84	96.50	27	17,831	0.15%
2022/01/19	24	94.37	57	95.30	95.90	-33	16,595	-0.20%
2022/01/18	25	94.30	22	93.42	91.60	3	15,243	0.02%
2022/01/17	23	91.76	42.5	91.97	94.20	-19.5	14,151	-0.14%
2022/01/14	6	88.37	18	88.37	88.00	-12	13,253	-0.09%
2022/01/13	30	91.67	41	89.86	88.60	-11	12,515	-0.09%
2022/01/12	24	94.53	15.5	93.24	92.70	8.5	11,747	0.07%
2022/01/11	22	93.64	21.5	93.88	92.70	0.5	10,845	0.00%
2022/01/10	56	92.81	31.8	93.23	94.20	24.2	9,689	0.25%
2022/01/07	11	87.87	77	88.73	89.10	-66	8,554	-0.77%
2022/01/06	10	84.01	88.5	84.84	85.20	-78.5	7,408	-1.06%
2022/01/05	13	82.82	59	82.70	84.10	-46	6,874	-0.67%
2022/01/04	1	78.00	1	78.80	79.40	0	6,190	0.00%
2022/01/03	0	0.00	4	78.30	79.00	-4	6,155	-0.06%
2021/12/30	10.1	76.70	0	0.00	76.70	10.1	6,102	0.16%
2021/12/29	2	76.90	6	77.10	77.10	-4	6,164	-0.06%
2021/12/28	21	77.57	0	0.00	76.70	21	6,198	0.34%
2021/12/27	3	76.97	3	77.43	77.50	0	6,224	0.00%
2021/12/24	0	0.00	1	77.00	76.20	-1	6,253	-0.02%
2021/12/23	0	0.00	4	76.48	76.80	-4	6,263	-0.06%
2021/12/22	0.1	76.00	0	0.00	75.90	0.1	6,285	0.00%
2021/12/21	18	76.04	5	76.30	76.00	13	6,286	0.21%
2021/12/20	0	76.00	0	0.00	75.80	0	6,313	0.00%
2021/12/17	3.1	76.57	0	0.00	76.50	3.1	6,360	0.05%
2021/12/16	10.1	77.49	0	0.00	78.10	10.1	6,379	0.16%
2021/12/15	0	0.00	0.8	76.70	76.90	-0.8	6,387	-0.01%
2021/12/14	7	77.00	35.1	77.87	76.80	-28.1	6,431	-0.44%
2021/12/13	30	79.50	1	78.90	79.50	29	6,391	0.45%
2021/12/10	1	77.10	0	0.00	77.30	1	6,414	0.02%
2021/12/09	0	0.00	1	79.60	78.50	-1	6,350	-0.02%
2021/12/08	5	80.30	3	79.30	78.30	2	6,306	0.03%
2021/12/07	0	0.00	9	80.13	79.30	-9	6,251	-0.14%
2021/12/03	0	0.00	0.7	79.98	79.40	-0.7	6,300	-0.01%
2021/12/02	4.7	80.76	16	81.21	79.10	-11.3	6,285	-0.18%
2021/12/01	2	78.10	6	78.90	79.60	-4	6,132	-0.07%
2021/11/30	0	0.00	5.2	78.37	77.40	-5.2	6,133	-0.08%
2021/11/29	0.2	75.48	1	76.00	75.30	-0.8	6,152	-0.01%
2021/11/26	5	76.38	0.1	76.10	76.00	4.9	6,160	0.08%
2021/11/25	2.3	78.65	0	0.00	78.00	2.3	6,182	0.04%
2021/11/24	0.1	78.80	0	0.00	78.70	0.1	6,157	0.00%
2021/11/23	60	81.20	5	81.70	80.20	55	6,120	0.90%
2021/11/22	10.1	80.80	14.1	81.28	80.40	-4	5,966	-0.07%
2021/11/19	20	79.30	3	79.57	79.00	17	5,948	0.29%
2021/11/18	0	0.00	3	79.60	79.10	-3	6,018	-0.05%
2021/11/17	5	78.44	7	78.56	78.70	-2	6,031	-0.03%
2021/11/15	0.1	77.60	1	78.40	77.50	-0.9	6,384	-0.01%
2021/11/12	20.1	79.83	0	0.00	77.00	20.1	6,765	0.30%
2021/11/11	29.1	80.52	25	81.06	80.90	4.1	6,873	0.06%
2021/11/10	0.1	78.50	26	79.71	80.90	-25.9	6,888	-0.38%
2021/11/09	4	76.13	0	0.00	75.90	4	7,171	0.06%
2021/11/08	2.1	74.63	3	75.93	76.60	-0.9	7,199	-0.01%
2021/11/05	9	76.54	9	76.60	76.90	0	7,218	0.00%
2021/11/04	0.1	77.00	6.3	77.25	76.50	-6.2	7,294	-0.08%
2021/11/03	0	0.00	1	76.00	76.10	-1	7,374	-0.01%
2021/11/02	2	76.05	2.1	75.03	74.80	-0.1	7,505	0.00%
2021/11/01	14	75.27	26	76.08	76.80	-12	7,560	-0.16%
2021/10/29	9	73.04	5	73.34	73.00	4	7,549	0.05%
2021/10/28	1	73.30	1	73.90	73.10	0	7,627	0.00%
2021/10/27	0	0.00	14	72.52	72.90	-14	7,781	-0.18%
2021/10/26	2	72.60	0	0.00	71.60	2	8,181	0.02%
2021/10/25	0	0.00	2	72.90	72.80	-2	8,451	-0.02%
2021/10/22	0	0.00	7	72.90	72.60	-7	8,606	-0.08%
2021/10/21	2	71.40	0	0.00	71.80	2	8,948	0.02%
2021/10/20	4	72.40	0	0.00	72.60	4	9,167	0.04%
2021/10/19	3	71.70	10	72.40	72.50	-7	9,722	-0.07%
2021/10/18	10	70.00	50	71.48	70.20	-40	9,712	-0.41%
2021/10/15	50	70.40	4.5	70.14	70.40	45.5	9,721	0.47%
2021/10/12	1	68.20	0	0.00	67.90	1	9,755	0.01%
2021/10/08	1	69.50	2	69.70	69.40	-1	9,755	-0.01%
2021/10/07	1	68.00	2	68.90	69.00	-1	9,784	-0.01%
2021/10/06	15	66.65	0	0.00	67.00	15	9,789	0.15%
2021/10/05	1	67.10	1	68.80	68.90	0	9,772	0.00%
2021/10/04	2	68.30	3.5	68.54	67.10	-1.5	9,757	-0.02%
2021/10/01	2	68.60	5	68.36	68.10	-3	9,712	-0.03%
2021/09/30	0	0.00	1	70.60	71.00	-1	9,687	-0.01%
2021/09/29	1	69.90	3	69.90	70.00	-2	9,686	-0.02%
2021/09/28	5	71.20	9	71.50	71.20	-4	9,674	-0.04%
2021/09/27	9	72.70	0	0.00	72.30	9	9,687	0.09%
2021/09/24	0	0.00	21	72.29	72.40	-21	9,693	-0.22%
2021/09/23	4	69.20	3	69.90	69.60	1	9,649	0.01%
2021/09/22	20	69.70	5	69.70	69.80	15	9,632	0.16%
2021/09/17	1	71.60	0	0.00	71.80	1	9,625	0.01%
2021/09/16	10	72.10	0	0.00	71.10	10	9,620	0.10%
2021/09/15	25	72.13	3	71.90	71.80	22	9,620	0.23%
2021/09/14	0	0.00	1	73.30	73.80	-1	9,572	-0.01%
2021/09/10	2	73.25	1	73.70	73.80	1	9,745	0.01%
2021/09/09	2	72.50	2	72.50	72.80	0	9,923	0.00%
2021/09/08	8	72.11	4	72.25	72.00	4	10,010	0.04%
2021/09/07	4	74.23	9	74.63	74.30	-5	9,933	-0.05%
2021/09/06	11	74.68	2	74.80	74.20	9	9,903	0.09%
2021/09/03	13	76.45	5	76.40	76.60	8	9,837	0.08%
2021/09/02	2	79.00	0	0.00	76.80	2	9,771	0.02%
2021/09/01	0	0.00	2	77.60	78.30	-2	9,711	-0.02%
2021/08/31	20	77.40	21	76.82	77.30	-1	9,659	-0.01%
2021/08/30	19	76.70	19	75.85	76.30	0	9,577	0.00%
2021/08/27	15	75.80	17	75.91	76.10	-2	9,578	-0.02%
2021/08/26	2	75.20	5	76.00	75.20	-3	9,574	-0.03%
2021/08/25	6	76.70	8	76.53	76.50	-2	9,540	-0.02%
2021/08/24	9	74.30	0	0.00	73.90	9	9,429	0.10%
2021/08/23	1	74.60	1	75.70	75.70	0	9,357	0.00%
2021/08/20	24	73.65	5	74.14	73.30	19	9,330	0.20%
2021/08/19	21	76.75	3	77.33	74.90	18	9,186	0.20%
2021/08/18	26	80.35	7	80.30	81.20	19	8,892	0.21%
2021/08/17	10	83.95	19	85.19	84.00	-9	8,497	-0.11%
2021/08/16	11	83.25	17.5	83.11	83.90	-6.5	8,034	-0.08%
2021/08/13	8	82.04	28	82.96	81.40	-20	7,646	-0.26%
2021/08/12	1	75.10	0	0.00	76.00	1	7,064	0.01%
2021/08/11	3	74.03	0	0.00	73.90	3	7,098	0.04%
2021/08/10	3	74.80	1	74.40	74.90	2	7,179	0.03%
2021/08/09	5	78.36	1	79.10	77.40	4	7,331	0.05%
2021/08/06	11	80.95	2	81.75	80.80	9	7,261	0.12%
2021/08/05	2	84.60	4	85.43	84.00	-2	7,248	-0.03%
2021/08/04	1	83.40	38	84.21	84.40	-37	7,301	-0.51%
2021/08/03	1	84.00	0	0.00	83.50	1	7,288	0.01%
2021/08/02	3	83.37	1	83.90	84.30	2	7,256	0.03%
2021/07/30	28.5	84.28	0	0.00	82.00	28.5	7,091	0.40%
2021/07/29	4	82.33	31	83.24	83.80	-27	6,713	-0.40%
2021/07/28	2	79.15	3	79.47	79.40	-1	6,486	-0.02%
2021/07/27	5	82.32	2	83.75	81.70	3	6,537	0.05%
2021/07/26	3	80.73	7	82.06	82.30	-4	6,339	-0.06%
2021/07/23	4.5	81.09	31.6	81.58	80.20	-27.1	6,147	-0.44%
2021/07/21	10	72.30	0	0.00	71.20	10	5,646	0.18%
2021/07/20	4	72.55	0	0.00	72.10	4	5,685	0.07%
2021/07/19	2	74.90	3	74.90	74.80	-1	5,711	-0.02%
2021/07/14	10	75.90	0	0.00	75.90	10	6,469	0.15%
2021/07/13	2	78.50	0	0.00	77.50	2	6,575	0.03%
2021/07/12	1.1	78.19	20	78.17	78.30	-18.9	6,607	-0.29%
2021/07/09	3.1	76.99	0	0.00	76.30	3.1	6,595	0.05%
2021/07/08	1	77.80	0	0.00	77.10	1	6,723	0.01%
2021/07/07	0	77.40	0	0.00	77.00	0	6,822	0.00%
2021/07/06	1	78.20	0	0.00	78.00	1	6,965	0.01%
2021/07/02	1	76.80	0	0.00	77.80	1	7,272	0.01%
2021/06/29	0	0.00	3.5	77.33	77.50	-3.5	7,484	-0.05%
2021/06/28	2	78.50	2	78.70	78.20	0	7,517	0.00%
2021/06/25	2	79.85	0	0.00	79.60	2	7,529	0.03%
2021/06/24	2	80.10	3	79.93	79.70	-1	7,529	-0.01%
2021/06/23	6	79.48	0	0.00	79.40	6	7,520	0.08%
2021/06/22	1	79.50	3	79.70	79.40	-2	7,527	-0.03%
2021/06/21	40	79.35	5	79.60	79.70	35	7,593	0.46%
2021/06/18	20	80.15	6	79.97	78.20	14	7,613	0.18%
2021/06/17	5	78.34	2	78.35	80.00	3	7,505	0.04%
2021/06/16	1	76.80	0	0.00	76.60	1	7,592	0.01%
2021/06/15	5	76.66	4	76.90	77.50	1	7,667	0.01%
2021/06/09	3	75.50	2	74.50	74.60	1	7,867	0.01%
2021/06/08	1	76.80	4	76.75	76.10	-3	7,877	-0.04%
2021/06/07	1	76.90	7	76.09	77.00	-6	7,884	-0.08%
2021/06/04	2	75.40	0	0.00	75.10	2	7,892	0.03%
2021/06/03	3	76.93	1	76.60	76.50	2	7,972	0.03%
2021/06/02	0	0.00	2	76.15	76.30	-2	8,151	-0.02%
2021/06/01	1	75.90	2	76.20	75.90	-1	8,275	-0.01%
2021/05/31	6	75.50	5	76.00	75.50	1	8,555	0.01%
2021/05/28	1	74.50	6	74.83	76.00	-5	9,043	-0.06%
2021/05/26	0	0.00	3	72.67	73.10	-3	9,156	-0.03%
2021/05/25	0	0.00	1	71.40	70.80	-1	9,256	-0.01%
2021/05/24	1	69.80	1.1	70.69	70.90	-0.1	9,310	0.00%
2021/05/21	0.1	69.20	11	70.47	69.30	-10.9	9,384	-0.12%
2021/05/20	0	0.00	2	69.35	69.10	-2	9,449	-0.02%
2021/05/19	0	0.00	2	67.20	66.80	-2	9,421	-0.02%
2021/05/18	9	66.60	9	66.84	68.20	0	9,433	0.00%
2021/05/17	5	66.50	4	65.80	64.80	1	9,396	0.01%
2021/05/14	7.1	61.08	0	0.00	61.80	7.1	9,156	0.08%
2021/05/13	1	62.60	0	0.00	61.80	1	9,102	0.01%
2021/05/12	32	66.05	10	64.28	64.20	22	9,007	0.24%
2021/05/11	5	72.72	1	71.00	71.20	4	8,858	0.05%
2021/05/10	1	74.70	2	74.25	76.30	-1	8,857	-0.01%
2021/05/07	1	75.30	4	75.13	74.90	-3	8,907	-0.03%
2021/05/06	3	73.01	0	0.00	72.90	3	9,028	0.03%
2021/05/05	3	73.23	1	72.20	72.00	2	9,040	0.02%
2021/05/04	10	73.96	7	74.53	73.00	3	9,100	0.03%
2021/05/03	7	78.80	5	79.38	77.90	2	9,052	0.02%
2021/04/29	3.3	80.97	11	81.22	80.80	-7.7	9,174	-0.08%
2021/04/28	7.5	81.38	0	0.00	81.30	7.5	9,278	0.08%
2021/04/27	0	0.00	33	81.82	81.70	-33	9,791	-0.34%
2021/04/26	10.5	82.34	1	82.20	82.10	9.5	9,888	0.10%
2021/04/23	7	82.64	5	83.60	82.70	2	9,983	0.02%
2021/04/22	8.2	82.99	14	82.81	82.30	-5.8	10,015	-0.06%
2021/04/21	22	84.40	12	86.13	83.40	10	9,934	0.10%
2021/04/20	11	85.93	27	86.11	86.00	-16	9,803	-0.16%
2021/04/19	3.1	82.80	4	83.20	84.00	-0.9	9,789	-0.01%
2021/04/16	6	82.08	1	82.20	81.90	5	9,788	0.05%
2021/04/15	1	81.40	0	0.00	82.20	1	9,946	0.01%
2021/04/14	17	81.82	7	82.56	81.20	10	10,053	0.10%
2021/04/13	8	81.94	7	81.97	81.60	1	10,045	0.01%
2021/04/12	23.1	83.06	2	83.30	82.30	21.1	10,087	0.21%
2021/04/09	1	84.80	5	84.48	83.60	-4	10,053	-0.04%
2021/04/08	4	83.20	1	83.30	82.90	3	9,934	0.03%
2021/04/07	11	82.48	1	83.10	82.70	10	9,982	0.10%
2021/04/06	2	82.85	2	82.80	82.90	0	10,037	0.00%
2021/04/01	8	81.60	0	0.00	81.70	8	10,090	0.08%
2021/03/31	11.5	82.28	1	82.30	82.10	10.5	10,134	0.10%
2021/03/30	20	83.36	1	83.20	83.00	19	10,210	0.19%
2021/03/29	12	84.05	1	84.30	83.50	11	10,311	0.11%
2021/03/25	2	82.95	0	0.00	83.00	2	10,576	0.02%
2021/03/24	31.1	83.40	0	0.00	83.10	31.1	10,717	0.29%
2021/03/23	10	84.80	40	85.55	84.10	-30	10,757	-0.28%
2021/03/22	32	84.43	2	83.70	84.50	30	10,753	0.28%
2021/03/19	24	83.94	3	83.87	83.70	21	10,853	0.19%
2021/03/18	3	86.03	27	85.91	85.70	-24	10,791	-0.22%
2021/03/17	2	85.80	6	84.92	84.80	-4	10,871	-0.04%
2021/03/16	7	84.71	5	84.90	85.00	2	10,968	0.02%
2021/03/15	0	0.00	2	85.40	84.70	-2	11,109	-0.02%
2021/03/12	1	83.70	0	0.00	83.70	1	11,217	0.01%
2021/03/11	8	83.13	0	0.00	83.80	8	11,408	0.07%
2021/03/10	4	83.00	0	0.00	82.50	4	11,617	0.03%
2021/03/09	12	82.42	0	0.00	82.30	12	11,808	0.10%
2021/03/08	23	83.57	0	0.00	83.10	23	11,923	0.19%
2021/03/05	10	86.36	12	86.70	86.00	-2	11,813	-0.02%
2021/03/04	6	88.58	5	89.02	88.00	1	11,800	0.01%
2021/03/03	62	88.10	86	88.10	86.90	-24	11,497	-0.21%
2021/03/02	7	85.94	0	0.00	84.70	7	10,728	0.07%
2021/02/26	16.1	85.13	0	85.10	85.80	16.1	10,785	0.15%
2021/02/25	3	85.63	5.5	86.18	86.10	-2.5	10,882	-0.02%
2021/02/24	50	86.36	10.3	86.00	85.50	39.8	10,861	0.37%
2021/02/23	2	85.10	1	85.00	85.50	1	10,941	0.01%
2021/02/22	2	85.45	12	85.85	85.20	-10	11,050	-0.09%
2021/02/19	17	84.99	17.6	84.66	84.00	-0.6	11,093	0.00%
2021/02/18	5	83.94	13	84.15	83.80	-8	11,244	-0.07%
2021/02/17	4	82.50	9	83.29	84.20	-5	11,427	-0.04%
2021/02/05	10	80.60	0	0.00	80.60	10	11,468	0.09%
2021/02/04	1	80.00	0	0.00	80.00	1	11,811	0.01%
2021/02/03	4	80.80	0	0.00	80.40	4	12,214	0.03%
2021/02/02	51	80.95	0	0.00	81.20	51	12,580	0.41%
2021/02/01	8	80.60	0	0.00	80.80	8	12,892	0.06%
2021/01/29	2	83.35	15.3	83.32	82.50	-13.3	13,188	-0.10%
2021/01/28	16	82.53	0	0.00	83.10	16	13,491	0.12%
2021/01/27	2	83.90	10.1	84.20	84.90	-8.1	13,657	-0.06%
2021/01/26	28	85.48	0	0.00	83.80	28	14,290	0.20%
2021/01/25	26.4	86.37	1	86.20	86.20	25.4	14,724	0.17%
2021/01/22	103	86.95	1.1	86.98	88.30	101.9	15,040	0.68%	大買/鉅額交易
2021/01/21	0.1	85.40	0	0.00	85.20	0.1	14,644	0.00%
2021/01/20	15	87.11	13.5	86.49	85.00	1.5	14,981	0.01%
2021/01/19	0	0.00	1	84.00	84.00	-1	12,243	-0.01%
2021/01/18	0	0.00	5	81.02	82.30	-5	12,257	-0.04%
2021/01/15	3	81.07	8.3	80.19	79.90	-5.3	12,353	-0.04%
2021/01/14	0.5	82.00	2.5	81.72	82.30	-2	13,122	-0.02%
2021/01/13	1	79.50	2	80.55	80.50	-1	14,496	-0.01%
2021/01/12	7.8	79.11	4	78.30	77.40	3.8	15,443	0.02%
2021/01/11	5	83.98	1	84.90	82.80	4	13,101	0.03%
2021/01/08	4	84.03	1	85.10	84.50	3	15,124	0.02%