富采 (3714)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
45.15
漲跌
▲1.75
漲幅
+4.03%
成交量
8,017張
產業
上市光電類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	44.52	5	45.33	45.15	-2	2,219	-0.09%
2024/09/19	0	0.00	2	43.40	43.40	-2	2,130	-0.09%
2024/09/18	0	0.00	2	43.35	43.20	-2	2,129	-0.09%
2024/09/16	0.1	42.90	2	42.45	43.30	-2	2,128	-0.09%
2024/09/13	1	40.85	0	0.00	41.00	1	2,069	0.05%
2024/09/10	6	41.23	8	40.79	40.50	-2	2,112	-0.09%
2024/09/09	1	40.35	0	0.00	40.90	1	2,110	0.05%
2024/09/06	8	40.86	6	41.00	41.20	2	2,095	0.10%
2024/08/30	0	0.00	2	41.68	42.10	-2	2,166	-0.09%
2024/08/29	20	40.50	23	40.33	40.45	-3	2,151	-0.14%
2024/08/28	0.3	40.35	0	0.00	40.20	0.3	2,175	0.01%
2024/08/23	0	0.00	1	39.65	39.60	-1	2,401	-0.04%
2024/08/22	0.1	39.95	0	0.00	40.00	0.1	2,625	0.00%
2024/08/20	0.1	40.10	0	0.00	40.05	0.1	2,713	0.00%
2024/08/16	0.2	40.40	0	0.00	40.10	0.2	2,791	0.01%
2024/08/14	0	0.00	10	39.65	40.00	-10	2,895	-0.35%
2024/08/13	1	38.70	0	0.00	38.90	1	2,888	0.03%
2024/08/07	0.1	39.40	0	0.00	39.35	0.1	2,957	0.00%
2024/08/05	0.1	38.15	0	0.00	37.60	0.1	2,954	0.00%
2024/08/02	1.1	40.89	0	0.00	40.75	1.1	2,920	0.04%
2024/07/31	1	41.00	1	41.25	41.00	0	3,002	0.00%
2024/07/30	3	40.67	1	41.30	41.10	2	3,033	0.07%
2024/07/29	1	41.00	0	0.00	41.00	1	3,055	0.03%
2024/07/22	1	41.60	1	42.90	41.25	0	3,235	0.00%
2024/07/19	3.3	43.32	0	0.00	43.20	3.3	3,199	0.10%
2024/07/18	0	0.00	20	45.25	45.60	-20	3,134	-0.64%
2024/07/16	11.5	45.41	0	0.00	45.30	11.5	3,114	0.37%
2024/07/15	0.3	45.86	2	46.15	45.85	-1.8	3,136	-0.06%
2024/07/12	0	0.00	4	45.94	46.05	-4	3,126	-0.13%
2024/07/11	1	45.10	1	45.75	45.50	0	3,093	0.00%
2024/07/10	0	0.00	0.1	45.50	44.95	-0.1	3,110	0.00%
2024/07/09	0	45.10	2	45.70	45.10	-2	3,109	-0.06%
2024/07/08	3	45.88	0	0.00	46.20	3	3,106	0.10%
2024/07/05	5	46.06	19.1	46.00	46.30	-14.1	3,148	-0.45%
2024/07/04	3.1	44.97	11	44.89	44.95	-7.9	3,091	-0.26%
2024/07/03	0.1	43.70	0	0.00	43.60	0.1	3,059	0.00%
2024/07/02	0	0.00	13	43.40	43.20	-13	3,054	-0.43%
2024/07/01	1	43.25	0	0.00	43.00	1	3,041	0.03%
2024/06/28	1	43.45	0	0.00	43.45	1	3,027	0.03%
2024/06/27	0.1	43.15	0	0.00	43.10	0.1	3,036	0.00%
2024/06/25	13	43.85	0	0.00	43.85	13	3,023	0.43%
2024/06/24	0	0.00	1	45.10	44.15	-1	3,017	-0.03%
2024/06/21	0	0.00	1	45.65	45.10	-1	3,055	-0.03%
2024/06/20	0	0.00	5	45.20	45.20	-5	3,045	-0.16%
2024/06/19	1	44.95	20	45.03	44.70	-19	3,048	-0.62%
2024/06/17	1.1	45.30	0	0.00	45.25	1.1	3,042	0.04%
2024/06/14	21.1	44.46	0	0.00	44.55	21.1	3,036	0.69%
2024/06/13	1	43.60	0	43.50	43.55	1	3,030	0.03%
2024/06/07	0	0.00	12	44.75	44.95	-12	3,040	-0.39%
2024/06/06	2	43.18	6	43.25	43.05	-4	3,003	-0.13%
2024/06/05	1	43.60	0	0.00	43.60	1	2,978	0.03%
2024/06/04	1	44.65	1	44.50	44.30	0	2,975	0.00%
2024/06/03	0	0.00	2	45.28	44.90	-2	3,000	-0.07%
2024/05/31	1	45.90	3	45.50	45.70	-2	3,005	-0.07%
2024/05/30	3	47.08	8	46.55	45.10	-5	3,014	-0.17%
2024/05/29	15	47.83	26.1	47.20	47.00	-11.1	2,972	-0.37%
2024/05/28	30	48.05	10.3	46.63	48.40	19.7	2,912	0.68%
2024/05/27	1	44.70	0	0.00	44.35	1	2,712	0.04%
2024/05/24	0	0.00	8.1	45.24	44.50	-8.1	2,709	-0.30%
2024/05/23	0	0.00	2.5	45.51	45.65	-2.5	2,674	-0.09%
2024/05/20	0	0.00	2	44.83	45.10	-2	2,577	-0.08%
2024/05/16	4	44.29	5	44.32	44.35	-1	2,553	-0.04%
2024/05/15	1	42.85	0	0.00	43.00	1	2,494	0.04%
2024/05/10	0	0.00	2	42.40	43.00	-2	2,501	-0.08%
2024/05/09	0	0.00	8	43.39	43.45	-8	2,468	-0.32%
2024/05/07	0	0.00	1	43.25	43.45	-1	2,434	-0.04%
2024/05/06	0	0.00	2	43.48	43.30	-2	2,390	-0.08%
2024/05/03	2	42.85	2	42.95	42.60	0	2,330	0.00%
2024/05/02	1	42.90	0	0.00	43.20	1	2,301	0.04%
2024/04/30	0	0.00	9	42.53	42.85	-9	2,285	-0.39%
2024/04/29	2	42.30	1	42.70	42.90	1	2,278	0.04%
2024/04/26	12	41.45	8	41.63	41.15	4	2,234	0.18%
2024/04/25	1	40.25	1	40.45	40.40	0	2,153	0.00%
2024/04/24	4	40.01	2	39.95	40.30	2	2,143	0.09%
2024/04/23	0	0.00	1	39.85	39.80	-1	2,166	-0.05%
2024/04/22	1	39.30	1.5	39.40	39.50	-0.5	2,200	-0.02%
2024/04/19	8	38.69	9	38.61	38.55	-1	2,174	-0.05%
2024/04/18	1	39.30	1	39.60	39.75	0	2,148	0.00%
2024/04/17	2.1	39.16	0	0.00	39.40	2.1	2,144	0.10%
2024/04/16	1	39.80	1	38.95	38.85	0	2,150	0.00%
2024/04/15	3	40.05	3	40.17	40.20	0	2,150	0.00%
2024/04/12	1	40.25	1	40.10	40.10	0	2,277	0.00%
2024/04/11	3.1	40.46	4	40.49	40.60	-0.9	2,264	-0.04%
2024/04/10	2.1	39.79	1	39.90	39.90	1.1	2,195	0.05%
2024/04/09	9	39.39	2	39.50	39.05	7	2,189	0.32%
2024/04/02	1	39.45	1	39.15	39.05	0	2,178	0.00%
2024/04/01	4	39.03	2	39.43	39.50	2	2,199	0.09%
2024/03/28	0.1	38.85	1	38.75	38.65	-0.9	2,226	-0.04%
2024/03/27	1	39.15	0	38.65	39.00	1	2,225	0.04%
2024/03/26	5	38.84	0	0.00	38.60	5	2,198	0.23%
2024/03/25	3.1	39.91	1	39.85	39.80	2.1	2,143	0.10%
2024/03/21	1	40.25	0	0.00	40.25	1	2,121	0.05%
2024/03/20	4.1	39.85	1	40.00	39.90	3.1	2,123	0.15%
2024/03/19	2	40.13	0	0.00	39.90	2	2,111	0.09%
2024/03/14	2	40.08	0	0.00	39.90	2	2,045	0.10%
2024/03/13	2	40.78	0	0.00	40.20	2	2,022	0.10%
2024/03/12	4	40.79	0	0.00	41.00	4	2,006	0.20%
2024/03/08	0.1	40.15	0	0.00	40.15	0.1	1,979	0.00%
2024/03/07	2.1	40.98	2	40.95	40.95	0.1	1,919	0.00%
2024/03/06	1	41.80	0	0.00	41.95	1	1,868	0.05%
2024/03/05	0	41.55	0	0.00	42.35	0	1,845	0.00%
2024/03/04	0	0.00	1	41.55	41.50	-1	1,815	-0.06%
2024/03/01	0	42.23	0	0.00	42.00	0	1,773	0.00%
2024/02/29	1	42.75	2	42.65	42.90	-1	1,732	-0.06%
2024/02/27	1	43.00	0	0.00	43.00	1	1,707	0.06%
2024/02/23	0.3	44.65	0	0.00	44.30	0.3	1,672	0.02%
2024/02/22	19	45.24	19	45.10	44.95	0	1,673	0.00%
2024/02/20	1	44.95	0	0.00	44.75	1	1,667	0.06%
2024/02/19	1	45.40	0	0.00	45.10	1	1,666	0.06%
2024/02/15	3.2	43.25	0.2	42.00	43.35	3	1,639	0.18%
2024/02/02	0.1	42.50	0	0.00	42.40	0.1	1,587	0.00%
2024/01/24	0	0.00	1	43.85	43.75	-1	1,637	-0.06%
2024/01/22	2.4	41.92	4	42.40	42.60	-1.6	1,614	-0.10%
2024/01/18	2	42.80	10	42.95	42.50	-8	1,564	-0.51%
2024/01/17	1.1	42.62	0	0.00	42.60	1.1	1,551	0.07%
2024/01/16	10	43.55	3	43.65	43.65	7	1,514	0.46%
2024/01/11	0	0.00	3	44.90	45.05	-3	1,498	-0.20%
2024/01/10	1	44.60	5	45.20	44.50	-4	1,561	-0.26%
2024/01/09	4	45.60	3	46.15	45.25	1	1,551	0.06%
2024/01/08	7	47.15	6	47.55	46.60	1	1,523	0.07%
2024/01/03	20	45.28	0	0.00	45.05	20	1,395	1.43%
2024/01/02	0	0.00	1	46.40	46.35	-1	1,371	-0.07%
2023/12/29	0	0.00	10	46.35	46.30	-10	1,373	-0.73%
2023/12/28	0	0.00	3	45.92	46.15	-3	1,391	-0.22%
2023/12/27	3	46.48	0	0.00	46.25	3	1,379	0.22%
2023/12/26	2	46.05	0	0.00	46.10	2	1,356	0.15%
2023/12/25	1	44.82	3	45.38	45.60	-2	1,334	-0.15%
2023/12/21	1	43.25	1	43.40	43.40	0	1,285	0.00%
2023/12/20	0	43.55	0	0.00	43.65	0	1,283	0.00%
2023/12/19	9.3	43.60	0	0.00	43.40	9.3	1,278	0.72%
2023/12/18	10	44.92	0	0.00	44.65	10	1,273	0.79%
2023/12/15	0	0.00	1	45.50	45.35	-1	1,268	-0.08%
2023/12/14	1	45.00	1	45.35	45.20	0	1,257	0.00%
2023/12/11	1	44.35	0	0.00	44.20	1	1,270	0.08%
2023/12/08	0	0.00	1	44.60	44.60	-1	1,272	-0.08%
2023/12/06	0	0.00	3	45.15	44.95	-3	1,274	-0.24%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/12/04	1	45.70	1	46.10	45.60	0	1,269	0.00%
2023/11/30	0	0.00	5	45.65	45.85	-5	1,280	-0.39%
2023/11/29	0.1	45.80	0	0.00	45.85	0.1	1,280	0.01%
2023/11/28	0	0.00	1	45.70	45.75	-1	1,292	-0.08%
2023/11/24	0	0.00	1	45.65	45.60	-1	1,284	-0.08%
2023/11/23	1	45.60	2	45.98	45.35	-1	1,285	-0.08%
2023/11/21	0	0.00	1	45.10	45.05	-1	1,267	-0.08%
2023/11/20	1	45.15	1	45.40	45.05	0	1,259	0.00%
2023/11/17	1	44.70	0	0.00	44.70	1	1,245	0.08%
2023/11/16	0.3	44.80	0	0.00	44.60	0.3	1,246	0.02%
2023/11/15	1	44.10	4	44.43	44.55	-3	1,253	-0.24%
2023/11/10	0	0.00	2	42.73	42.65	-2	1,257	-0.16%
2023/11/06	1	43.70	1	44.05	43.65	0	1,361	0.00%
2023/11/03	4	43.45	2	43.53	43.65	2	1,361	0.15%
2023/11/02	2	42.93	0	0.00	42.85	2	1,400	0.14%
2023/11/01	13	43.48	14	42.88	42.25	-1	1,415	-0.07%
2023/10/31	0	0.00	1	42.25	41.20	-1	1,403	-0.07%
2023/10/30	3	41.73	0	41.80	41.70	3	1,444	0.21%
2023/10/26	0	42.30	1	42.10	41.70	-1	1,598	-0.06%
2023/10/25	2	42.63	1	42.85	42.50	1	1,602	0.06%
2023/10/18	2	42.60	0	0.00	43.40	2	1,650	0.12%
2023/10/17	5	43.50	0	0.00	42.95	5	1,591	0.31%
2023/10/12	1	43.90	0.3	43.80	43.80	0.7	1,635	0.04%
2023/10/05	0	0.00	0	43.55	43.90	0	1,682	0.00%
2023/10/04	0	42.95	0	42.95	42.85	0	1,694	0.00%
2023/10/03	5	44.05	1	44.10	43.85	4	1,690	0.24%
2023/10/02	2	44.30	1	44.15	44.15	1	1,720	0.06%
2023/09/28	0.2	44.15	0	0.00	43.90	0.2	1,759	0.01%
2023/09/27	5	44.20	0	0.00	44.20	5	1,773	0.28%
2023/09/25	0	45.25	0	0.00	44.90	0	1,794	0.00%
2023/09/21	8	44.62	0	0.00	44.60	8	1,810	0.44%
2023/09/20	1	45.75	0	0.00	45.70	1	1,807	0.06%
2023/09/18	0	0.00	1	47.10	46.60	-1	1,858	-0.05%
2023/09/15	3	46.30	0	0.00	46.40	3	1,901	0.16%
2023/09/14	1	46.70	1.2	46.66	46.70	-0.2	1,927	-0.01%
2023/09/13	0	0.00	1	45.95	46.10	-1	2,019	-0.05%
2023/09/12	0	0.00	1	46.25	46.10	-1	2,056	-0.05%
2023/09/11	1	45.90	0	0.00	45.30	1	2,084	0.05%
2023/09/08	0.1	45.75	0	0.00	45.45	0.1	2,196	0.00%
2023/09/07	3	46.05	0	0.00	45.80	3	2,241	0.13%
2023/09/06	2	46.45	3	46.53	46.30	-1	2,261	-0.04%
2023/09/05	0	0.00	1	46.40	46.40	-1	2,265	-0.04%
2023/09/04	1	45.75	0	0.00	45.95	1	2,294	0.04%
2023/09/01	2	45.75	4	46.68	46.70	-2	2,337	-0.09%
2023/08/31	0	45.70	0	0.00	45.45	0	2,350	0.00%
2023/08/30	1	45.80	0	0.00	45.80	1	2,411	0.04%
2023/08/28	1	44.75	0	0.00	44.60	1	2,465	0.04%
2023/08/25	1	44.85	0	0.00	44.85	1	2,498	0.04%
2023/08/24	0	0.00	1	45.25	45.00	-1	2,643	-0.04%
2023/08/22	0	44.70	0	0.00	44.40	0	2,670	0.00%
2023/08/21	0	45.40	0	0.00	44.65	0	2,670	0.00%
2023/08/18	3	45.40	0	45.70	45.00	3	2,675	0.11%
2023/08/17	0	0.00	1	45.40	45.30	-1	2,681	-0.04%
2023/08/16	1	44.90	0	0.00	44.70	1	2,684	0.04%
2023/08/15	1	45.75	0	0.00	45.20	1	2,670	0.04%
2023/08/14	3.1	45.43	1	45.70	45.25	2.1	2,674	0.08%
2023/08/11	2	47.03	0	0.00	46.60	2	2,659	0.08%
2023/08/10	1.1	47.48	8	47.38	46.85	-6.9	2,652	-0.26%
2023/08/08	28.1	48.37	0	0.00	48.10	28.1	2,635	1.07%
2023/08/07	3	49.02	0	0.00	49.20	3	2,614	0.11%
2023/08/04	1	49.90	2	50.45	49.80	-1	2,602	-0.04%
2023/08/02	2	50.80	1	50.70	50.80	1	2,582	0.04%
2023/08/01	7	51.40	8	52.09	51.60	-1	2,620	-0.04%
2023/07/27	4	50.00	0	0.00	49.95	4	2,504	0.16%
2023/07/25	0.2	48.59	0	0.00	48.50	0.2	2,515	0.01%
2023/07/24	1	48.40	12	48.30	48.45	-11	2,521	-0.44%
2023/07/21	30	49.35	0	0.00	49.15	30	2,528	1.19%
2023/07/20	0.1	50.00	0	0.00	49.95	0.1	2,587	0.00%
2023/07/19	0	0.00	2	49.90	49.10	-2	2,594	-0.08%
2023/07/18	1	49.70	0	0.00	49.50	1	2,641	0.04%
2023/07/17	15.3	50.05	1	49.20	50.50	14.3	2,696	0.53%
2023/07/13	0	0.00	11	48.80	48.80	-11	2,804	-0.39%
2023/07/12	11	49.30	11	49.19	49.05	0	2,810	0.00%
2023/07/11	1	49.90	0	0.00	49.40	1	2,870	0.03%
2023/07/10	0.3	49.30	0	0.00	49.00	0.3	2,904	0.01%
2023/07/07	2	49.60	0	0.00	49.45	2	2,932	0.07%
2023/07/06	0.3	50.90	11	50.30	50.30	-10.8	2,992	-0.36%
2023/07/05	1	51.50	0	0.00	51.10	1	2,980	0.03%
2023/07/04	3	51.60	1	51.90	51.40	2	2,987	0.07%
2023/07/03	1	51.60	5	51.82	51.60	-4	3,013	-0.13%
2023/06/28	12	51.33	0	51.50	51.20	12	3,222	0.37%
2023/06/27	5.4	52.41	11	51.70	51.50	-5.6	3,327	-0.17%
2023/06/26	0.1	52.80	0	0.00	53.10	0.1	3,678	0.00%
2023/06/21	0	0.00	6	53.72	53.10	-6	4,167	-0.14%
2023/06/20	0.1	52.90	1	52.80	53.10	-0.9	4,202	-0.02%
2023/06/19	0.2	53.40	10	53.81	53.80	-9.9	4,263	-0.23%
2023/06/16	12	52.67	1	52.00	52.20	11	4,183	0.26%
2023/06/15	0	0.00	30	51.86	51.70	-30	4,154	-0.72%
2023/06/14	15.1	53.54	10.2	52.47	52.40	4.9	4,132	0.12%
2023/06/13	2	52.90	0.1	52.80	53.00	1.9	4,031	0.05%
2023/06/12	1.1	51.80	1	51.80	51.90	0.1	4,001	0.00%
2023/06/08	3	53.00	3	52.50	52.40	0	3,997	0.00%
2023/06/07	2.1	53.00	2	52.90	53.00	0.1	4,021	0.00%
2023/06/06	0	0.00	10	52.80	52.70	-10	4,001	-0.25%
2023/06/05	5	52.66	6	52.68	52.60	-1	4,025	-0.02%
2023/06/02	2	51.60	0	0.00	51.40	2	4,000	0.05%
2023/06/01	0	0.00	5	52.10	51.60	-5	4,083	-0.12%
2023/05/30	11	51.88	8	52.09	51.70	3	4,221	0.07%
2023/05/29	1	49.90	0	0.00	49.90	1	4,183	0.02%
2023/05/26	11	49.37	8	49.40	49.30	3	4,208	0.07%
2023/05/25	10	49.75	2	49.65	49.80	8	4,252	0.19%
2023/05/19	2	48.50	1	48.55	48.60	1	4,270	0.02%
2023/05/18	0	0.00	1	48.45	48.45	-1	4,275	-0.02%
2023/05/17	1	48.35	1	48.15	48.35	0	4,271	0.00%
2023/05/16	3	47.67	0.8	47.54	47.60	2.2	4,252	0.05%
2023/05/12	1	47.05	0	0.00	47.05	1	4,265	0.02%
2023/05/10	0	0.00	16	47.65	47.40	-16	4,273	-0.37%
2023/05/09	7	47.77	5	47.65	47.65	2	4,302	0.05%
2023/05/08	8.1	47.79	85	47.64	47.60	-77	4,328	-1.78%
2023/05/05	10	49.05	0	0.00	49.05	10	4,276	0.23%
2023/05/04	19	49.63	1	49.60	49.60	18	4,358	0.41%
2023/05/02	1	49.40	1	49.95	50.10	0	4,478	0.00%
2023/04/28	0	0.00	1	49.95	49.90	-1	4,512	-0.02%
2023/04/27	3	49.62	0	0.00	49.35	3	4,492	0.07%
2023/04/26	1	49.55	2	49.40	49.50	-1	4,494	-0.02%
2023/04/25	3.1	50.11	4	51.70	49.70	-0.9	4,496	-0.02%
2023/04/24	0	0.00	5	51.30	51.60	-5	4,486	-0.11%
2023/04/21	12	51.94	9	51.23	51.00	3	4,586	0.07%
2023/04/20	4	52.77	2	52.85	52.30	2	4,709	0.04%
2023/04/19	3	53.80	1	53.90	53.60	2	4,712	0.04%
2023/04/18	7	54.31	10	54.45	53.90	-3	4,725	-0.06%
2023/04/17	8	53.76	4.8	53.85	53.90	3.2	4,702	0.07%
2023/04/14	4	53.58	4	53.88	53.80	0	4,682	0.00%
2023/04/13	13.1	53.12	1	53.30	53.00	12.1	4,615	0.26%
2023/04/12	2	53.40	1	53.80	53.80	1	4,575	0.02%
2023/04/11	3	54.07	9	53.38	54.20	-6	4,542	-0.13%
2023/04/10	7	52.46	0	0.00	52.20	7	4,466	0.16%
2023/04/07	2	52.50	0	0.00	52.40	2	4,439	0.05%
2023/03/31	2	53.95	16	53.86	53.20	-14	4,374	-0.32%
2023/03/30	5	53.14	3	53.27	53.10	2	4,330	0.05%
2023/03/29	9	54.21	6.1	54.13	53.10	2.9	4,316	0.07%
2023/03/28	25.1	53.73	12.6	52.94	53.30	12.5	4,231	0.30%
2023/03/27	24	55.87	28.4	55.19	54.00	-4.4	4,160	-0.11%
2023/03/24	13	53.85	33	54.64	55.70	-20	3,841	-0.52%
2023/03/23	6.4	51.02	2.1	50.84	50.70	4.3	3,376	0.13%
2023/03/22	1	51.10	7	50.60	51.00	-6	3,377	-0.18%
2023/03/17	0.1	48.20	0	0.00	48.25	0.1	3,403	0.00%
2023/03/16	5	47.60	7	47.76	47.75	-2	3,406	-0.06%
2023/03/15	7	48.24	15	48.13	48.00	-8	3,425	-0.23%
2023/03/14	5	48.05	5	48.35	48.15	0	3,446	0.00%
2023/03/13	11	48.41	10	47.90	48.85	1	3,453	0.03%
2023/03/09	8	50.75	0	0.00	50.00	8	3,442	0.23%
2023/03/08	0	0.00	7	50.77	51.10	-7	3,450	-0.20%
2023/03/07	0	50.40	3	50.20	50.50	-3	3,408	-0.09%
2023/03/06	5	50.11	47	50.52	50.10	-42	3,385	-1.24%
2023/03/03	0	48.80	6	47.35	48.65	-6	3,309	-0.18%
2023/03/02	1.1	46.53	1	46.35	46.45	0.1	3,204	0.00%
2023/03/01	8	47.33	3	47.23	47.15	5	3,136	0.16%
2023/02/24	0	49.35	0	0.00	49.15	0	3,040	0.00%
2023/02/23	0	0.00	1	50.80	50.10	-1	3,013	-0.03%
2023/02/22	0	0.00	1	49.15	49.15	-1	2,991	-0.03%
2023/02/20	15	50.13	3	50.23	50.40	12	3,075	0.39%
2023/02/17	1	50.20	1	50.00	49.80	0	3,135	0.00%
2023/02/16	1	49.20	0	0.00	49.40	1	3,203	0.03%
2023/02/15	10	48.40	0	0.00	48.35	10	3,309	0.30%
2023/02/14	1	48.70	0	0.00	48.70	1	3,360	0.03%
2023/02/10	5.1	48.80	1	49.15	48.60	4.1	3,575	0.11%
2023/02/09	0.1	49.60	0	0.00	49.50	0.1	3,584	0.00%
2023/02/08	2	50.30	0	0.00	50.30	2	3,610	0.06%
2023/02/07	33	49.65	2	50.00	50.40	31	3,610	0.86%
2023/02/06	2	50.60	0	0.00	50.20	2	3,620	0.06%
2023/02/03	0.1	50.50	4.3	50.38	50.50	-4.2	3,572	-0.12%
2023/02/02	3	51.33	26	51.89	51.00	-23	3,538	-0.65%
2023/02/01	0	0.00	2	50.65	51.20	-2	3,466	-0.06%
2023/01/31	4	50.05	6	49.98	50.00	-2	3,418	-0.06%
2023/01/30	5	49.32	2	49.18	49.15	3	3,377	0.09%
2023/01/17	1	49.00	0	0.00	48.75	1	3,342	0.03%
2023/01/13	1	49.40	5	48.87	48.85	-4	3,331	-0.12%
2023/01/12	8	49.58	5	49.48	49.30	3	3,357	0.09%
2023/01/11	5	50.16	37	50.61	50.20	-32	3,330	-0.96%
2023/01/10	9	49.88	34	50.06	50.10	-25	3,233	-0.77%
2023/01/09	0	0.00	6	47.78	48.35	-6	3,069	-0.20%
2023/01/06	1.3	46.59	8	46.60	46.25	-6.8	3,021	-0.22%
2023/01/05	10	47.80	5	48.10	48.05	5	3,003	0.17%
2023/01/04	8	46.00	0	0.00	46.60	8	2,941	0.27%
2022/12/28	0	0.00	4	46.00	45.60	-4	3,008	-0.13%
2022/12/22	1	46.70	0	0.00	47.05	1	3,086	0.03%
2022/12/21	4	46.75	0	0.00	47.00	4	3,128	0.13%
2022/12/20	0.3	46.50	9	47.67	46.75	-8.8	3,162	-0.28%
2022/12/16	2	48.40	2	48.85	48.70	0	3,311	0.00%
2022/12/15	1	48.60	1	48.85	48.85	0	3,281	0.00%
2022/12/14	3	48.75	1	48.50	49.20	2	3,271	0.06%
2022/12/13	0	0.00	3	47.75	48.25	-3	3,195	-0.09%
2022/12/12	1	45.50	4	45.38	46.10	-3	3,125	-0.10%
2022/12/09	1	47.45	3	46.72	46.45	-2	3,163	-0.06%
2022/12/08	0	0.00	14	46.35	46.60	-14	3,139	-0.45%
2022/12/06	1	46.90	11	46.91	47.10	-10	3,142	-0.32%
2022/12/05	8	48.50	0	0.00	48.25	8	3,117	0.26%
2022/12/02	1	47.80	0	0.00	47.70	1	3,101	0.03%
2022/12/01	0	0.00	1	47.80	47.30	-1	3,097	-0.03%
2022/11/30	5	47.14	2	46.33	47.00	3	3,108	0.10%
2022/11/28	14	45.44	0	0.00	45.70	14	3,105	0.45%
2022/11/25	0	0.00	10	46.13	45.95	-10	3,133	-0.32%
2022/11/23	8	46.00	0	0.00	46.00	8	3,177	0.25%
2022/11/22	3	45.52	2	45.70	45.75	1	3,204	0.03%
2022/11/21	1	45.60	1	45.50	45.55	0	3,213	0.00%
2022/11/18	3	46.57	8	45.65	45.75	-5	3,220	-0.16%
2022/11/17	3	46.37	9	46.10	46.50	-6	3,202	-0.19%
2022/11/16	3	46.80	0	0.00	46.50	3	3,187	0.09%
2022/11/15	3	45.73	2	46.05	46.20	1	3,176	0.03%
2022/11/14	5	46.21	9.7	46.17	46.00	-4.7	3,231	-0.15%
2022/11/11	3	45.37	6	45.19	44.95	-3	3,195	-0.09%
2022/11/10	6	44.34	3	44.07	44.45	3	3,173	0.09%
2022/11/09	1	44.00	35.1	44.11	44.25	-34.1	3,162	-1.08%
2022/11/08	2	42.90	10	43.23	42.95	-8	3,088	-0.26%
2022/11/07	6	41.48	2	41.00	41.65	4	3,075	0.13%
2022/11/04	6	41.30	2.1	41.23	41.55	3.9	3,092	0.13%
2022/11/03	8.1	42.39	0	42.45	42.30	8.1	3,067	0.26%
2022/11/02	0.1	42.50	2	43.00	42.45	-1.9	3,087	-0.06%
2022/10/28	2	41.25	0	0.00	40.55	2	3,167	0.06%
2022/10/26	3	41.20	3	41.30	41.25	0	3,229	0.00%
2022/10/24	0	0.00	0	42.35	42.35	0	3,269	0.00%
2022/10/21	1	42.70	0	0.00	42.15	1	3,345	0.03%
2022/10/20	3	42.42	2	42.90	43.30	1	3,516	0.03%
2022/10/19	0	0.00	3	43.90	43.20	-3	3,842	-0.08%
2022/10/18	4	43.28	0	0.00	43.65	4	3,831	0.10%
2022/10/17	0	0.00	4	42.11	43.00	-4	3,842	-0.10%
2022/10/13	1	42.40	4	41.00	40.55	-3	3,890	-0.08%
2022/10/12	0	0.00	1	41.55	42.25	-1	3,880	-0.03%
2022/10/11	1	42.35	2	42.60	41.90	-1	3,898	-0.03%
2022/10/07	0	43.20	0	0.00	43.05	0	3,897	0.00%
2022/10/06	1	43.75	0	0.00	43.50	1	3,908	0.03%
2022/10/04	2	42.98	10	42.73	43.10	-8	3,920	-0.20%
2022/09/29	1	40.20	1	40.70	40.90	0	3,985	0.00%
2022/09/28	0	0.00	1	40.70	40.05	-1	4,056	-0.02%
2022/09/26	2	40.83	1	41.10	40.20	1	4,066	0.02%
2022/09/23	4.5	44.38	7	45.20	43.90	-2.5	4,046	-0.06%
2022/09/21	0	0.00	1	45.65	45.65	-1	4,062	-0.02%
2022/09/19	0	0.00	5	46.35	46.25	-5	4,136	-0.12%
2022/09/15	1	48.25	0	0.00	47.80	1	4,268	0.02%
2022/09/13	1	49.85	0	0.00	48.75	1	4,449	0.02%
2022/09/12	0	0.00	3	49.60	49.35	-3	4,608	-0.07%
2022/09/07	0	48.60	1	48.20	48.15	-1	4,792	-0.02%
2022/09/06	2	49.35	15	48.79	48.50	-13	4,851	-0.27%
2022/09/05	1	50.30	5	50.10	50.10	-4	4,850	-0.08%
2022/09/02	6	51.80	0	0.00	50.80	6	4,900	0.12%
2022/09/01	2	51.75	1	51.40	51.60	1	4,929	0.02%
2022/08/31	8	51.60	0	0.00	51.60	8	4,911	0.16%
2022/08/30	2	50.85	4	51.40	51.40	-2	4,966	-0.04%
2022/08/29	0	0.00	1	49.95	49.90	-1	4,957	-0.02%
2022/08/26	0	0.00	2.7	51.97	51.60	-2.7	4,968	-0.06%
2022/08/25	0	0.00	0.3	51.80	51.80	-0.3	5,039	-0.01%
2022/08/24	11	50.78	10	50.80	50.60	1	5,118	0.02%
2022/08/23	0	0.00	3	50.93	50.90	-3	5,206	-0.06%
2022/08/22	4	51.78	50	51.57	51.30	-46	5,278	-0.87%
2022/08/19	7	52.53	5	52.72	52.70	2	5,298	0.04%
2022/08/18	6	51.77	4	51.63	51.30	2	5,309	0.04%
2022/08/17	3	51.97	3	52.17	52.30	0	5,316	0.00%
2022/08/16	0	0.00	15	51.44	51.40	-15	5,307	-0.28%
2022/08/15	0	0.00	5	50.40	51.30	-5	5,343	-0.09%
2022/08/12	10	50.33	3	50.30	50.40	7	5,469	0.13%
2022/08/11	6	49.00	4.1	48.97	49.10	1.9	5,628	0.03%
2022/08/10	0.2	47.20	0	0.00	47.60	0.2	5,761	0.00%
2022/08/08	2	47.55	0	0.00	47.65	2	6,011	0.03%
2022/08/05	31.1	48.09	0	0.00	48.35	31.1	6,018	0.52%
2022/08/04	1	47.10	0	0.00	47.50	1	6,038	0.02%
2022/08/03	1	47.10	0	0.00	46.95	1	6,057	0.02%
2022/08/02	3	47.42	0	0.00	47.50	3	6,116	0.05%
2022/08/01	0	0.00	0	49.25	49.45	0	6,186	0.00%
2022/07/29	0	49.53	0	0.00	49.45	0	6,219	0.00%
2022/07/28	0	0.00	2	49.15	48.70	-2	6,266	-0.03%
2022/07/27	2	49.75	1	49.70	49.65	1	6,253	0.02%
2022/07/26	14	52.64	14	52.20	51.60	0	6,171	0.00%
2022/07/22	1	51.90	0	0.00	51.20	1	5,928	0.02%
2022/07/19	13	50.60	0	0.00	50.50	13	6,239	0.21%
2022/07/18	0	0.00	14	50.28	50.40	-14	6,351	-0.22%
2022/07/13	2	47.45	5	47.74	47.35	-3	6,440	-0.05%
2022/07/12	4	46.63	1	47.00	46.10	3	6,520	0.05%
2022/07/08	2	47.95	7	48.56	48.50	-5	6,674	-0.07%
2022/07/07	0	0.00	3.6	47.09	47.85	-3.6	6,678	-0.05%
2022/07/06	5.6	46.97	5	47.48	45.65	0.6	6,726	0.01%
2022/07/05	8.4	47.67	6	48.58	48.60	2.4	6,922	0.03%
2022/07/04	10	47.88	1	48.45	47.75	9	6,924	0.13%
2022/07/01	14	48.43	4	48.83	47.55	10	6,997	0.14%
2022/06/30	1	50.50	0	0.00	50.70	1	6,946	0.01%
2022/06/29	11	52.58	1	52.60	52.60	10	6,934	0.14%
2022/06/28	1	52.40	22	52.75	52.40	-21	6,962	-0.30%
2022/06/27	6	52.00	0	0.00	52.10	6	7,128	0.08%
2022/06/24	8	51.40	8	51.35	51.00	0	7,542	0.00%
2022/06/23	16	50.05	10.1	49.58	49.45	5.9	7,530	0.08%
2022/06/22	6.1	50.26	0	0.00	49.70	6.1	7,538	0.08%
2022/06/21	0	0.00	7	51.51	52.00	-7	7,515	-0.09%
2022/06/20	15	50.32	1	49.90	49.30	14	7,558	0.19%
2022/06/17	1.1	52.04	0	0.00	52.10	1.1	7,487	0.01%
2022/06/16	7	55.64	2	55.20	53.90	5	7,518	0.07%
2022/06/15	1.2	57.28	3.1	56.58	56.50	-1.9	7,647	-0.02%
2022/06/14	2	57.40	1	57.00	57.40	1	7,829	0.01%
2022/06/13	6	57.73	1	57.80	57.50	5	7,996	0.06%
2022/06/10	7.1	59.65	0	0.00	59.60	7.1	8,249	0.09%
2022/06/09	2	60.50	0	0.00	60.70	2	8,367	0.02%
2022/06/08	3	61.17	5	60.40	60.40	-2	8,512	-0.02%
2022/06/07	1	61.70	0	0.00	61.90	1	8,811	0.01%
2022/06/06	0	0.00	1.1	62.52	62.60	-1.1	9,027	-0.01%
2022/06/02	2	62.55	6	63.00	62.30	-4	9,578	-0.04%
2022/06/01	10	62.90	0	0.00	62.90	10	10,022	0.10%
2022/05/31	0	0.00	2	63.95	63.50	-2	10,685	-0.02%
2022/05/30	3	64.20	2	63.85	64.10	1	10,894	0.01%
2022/05/27	0	0.00	12	63.08	63.00	-12	11,305	-0.11%
2022/05/26	7	63.26	7	63.51	62.50	0	11,909	0.00%
2022/05/25	2	62.50	5	62.60	62.60	-3	13,324	-0.02%
2022/05/24	2	61.35	2	62.20	61.40	0	13,840	0.00%
2022/05/23	6	63.27	5	62.50	62.50	1	14,306	0.01%
2022/05/20	24	62.89	9	62.99	63.00	15	15,161	0.10%
2022/05/19	7.1	63.16	5	62.76	63.80	2.1	15,365	0.01%
2022/05/18	9	62.19	4	62.45	61.80	5	15,854	0.03%
2022/05/17	6.1	60.92	13.5	61.92	62.50	-7.4	16,321	-0.05%
2022/05/16	6	59.87	3	59.83	59.60	3	17,397	0.02%
2022/05/12	2	57.80	34	57.74	57.50	-32	18,911	-0.17%
2022/05/09	9.1	58.70	3	57.60	57.10	6.1	21,633	0.03%
2022/05/06	2	59.70	0	0.00	60.80	2	22,152	0.01%
2022/05/05	31	60.60	4.1	60.75	60.60	26.9	22,940	0.12%
2022/05/04	6	60.33	4	60.33	59.60	2	23,710	0.01%
2022/05/03	5	59.84	5	60.14	60.50	0	24,349	0.00%
2022/04/29	11	59.61	0	0.00	58.70	11	25,173	0.04%
2022/04/27	2	57.45	1.1	57.34	57.90	0.9	27,075	0.00%
2022/04/26	3.1	59.48	0	0.00	59.20	3.1	28,268	0.01%
2022/04/25	2.4	59.86	1	60.10	59.10	1.4	29,290	0.00%
2022/04/22	4	62.43	2	62.00	62.10	2	30,060	0.01%
2022/04/20	2	62.05	0	0.00	62.10	2	31,446	0.01%
2022/04/19	6	62.88	1	63.00	62.40	5	32,364	0.02%
2022/04/18	1	63.20	2	61.90	62.30	-1	33,514	0.00%
2022/04/15	2	63.95	1	63.20	62.90	1	34,592	0.00%
2022/04/14	0	0.00	1	65.00	65.50	-1	35,611	0.00%
2022/04/13	0	65.90	1.5	65.73	65.80	-1.5	36,100	0.00%
2022/04/12	2	65.95	0	0.00	64.80	2	36,756	0.01%
2022/04/11	5.1	65.46	17.1	66.30	65.50	-12.1	36,704	-0.03%
2022/04/08	0	0.00	0.1	68.90	68.60	-0.1	36,499	0.00%
2022/04/07	8	69.55	1	68.70	68.40	7	36,448	0.02%
2022/04/06	4	70.05	0	0.00	70.40	4	36,319	0.01%
2022/04/01	5	70.74	0	70.80	71.20	5	36,277	0.01%
2022/03/31	4	72.03	2	71.70	71.50	2	36,243	0.01%
2022/03/30	16.2	72.65	2	72.35	72.20	14.2	36,175	0.04%
2022/03/29	28.1	73.53	11	73.82	73.90	17.1	35,984	0.05%
2022/03/28	3	69.67	44	69.86	69.80	-41	35,529	-0.12%
2022/03/25	2	70.60	2	70.80	70.70	0	35,455	0.00%
2022/03/24	20	72.20	0.2	71.50	72.10	19.8	35,367	0.06%
2022/03/23	2	72.15	1	71.80	71.60	1	35,323	0.00%
2022/03/22	2	71.65	0	71.90	71.80	2	35,238	0.01%
2022/03/21	6	72.22	10	71.87	72.30	-4	35,157	-0.01%
2022/03/18	5	71.22	2.2	71.41	71.80	2.8	35,096	0.01%
2022/03/17	2.2	70.20	7.2	71.22	71.60	-5	34,960	-0.01%
2022/03/16	5	69.72	1	70.00	68.50	4	34,790	0.01%
2022/03/15	7.1	68.97	4	69.30	69.40	3.1	34,637	0.01%
2022/03/14	2	71.60	4	72.37	71.20	-2	34,394	-0.01%
2022/03/11	11.1	71.22	11	71.32	71.10	0.1	34,263	0.00%
2022/03/10	8	71.35	11	71.46	71.00	-3	34,145	-0.01%
2022/03/09	23.1	69.86	2.2	69.90	69.90	20.9	33,836	0.06%
2022/03/08	20.5	70.11	13	69.84	68.60	7.5	33,819	0.02%
2022/03/07	6.1	71.65	11.1	71.81	71.30	-5	33,300	-0.02%
2022/03/04	26.6	75.01	19.1	75.26	74.30	7.5	32,853	0.02%
2022/03/03	16	79.30	3	79.40	78.70	13	32,178	0.04%
2022/03/02	8	78.18	8	78.35	78.50	0	31,991	0.00%
2022/03/01	31	79.22	23.1	79.63	80.10	8	31,546	0.03%
2022/02/25	76.3	81.42	35	81.09	79.00	41.3	30,972	0.13%
2022/02/24	33	87.63	36	87.33	85.80	-3	29,671	-0.01%
2022/02/23	23	89.40	19	89.26	90.30	4	29,280	0.01%
2022/02/22	44	88.57	19	88.03	86.90	25	28,803	0.09%
2022/02/21	11	89.02	11	88.92	88.40	0	27,971	0.00%
2022/02/18	31	89.94	34.4	89.62	90.30	-3.4	27,695	-0.01%
2022/02/17	21.6	92.48	28	92.22	92.00	-6.5	27,061	-0.02%
2022/02/16	81	95.03	66	95.62	91.80	15	26,492	0.06%
2022/02/15	17	97.34	22.4	97.33	95.30	-5.4	25,583	-0.02%
2022/02/14	22	98.91	32.1	98.45	100.00	-10	25,125	-0.04%
2022/02/11	16	101.61	12.1	101.41	100.00	4	24,836	0.02%
2022/02/10	40.2	101.96	50.8	102.15	101.00	-10.6	24,267	-0.04%
2022/02/09	104.5	98.99	154.1	99.83	103.50	-49.6	23,517	-0.21%	大買/大賣/
2022/02/08	31	94.15	25	94.77	94.80	6	22,098	0.03%
2022/02/07	42	93.69	29	93.42	93.40	13	21,517	0.06%
2022/01/26	101.6	90.36	102	88.97	90.00	-0.4	20,715	0.00%	大買/大賣/
2022/01/25	84.1	89.55	82	88.18	86.60	2.1	20,009	0.01%
2022/01/24	82	91.10	80	91.57	90.80	2	19,444	0.01%
2022/01/21	81.2	94.03	81.7	93.30	91.80	-0.6	18,561	0.00%
2022/01/20	107	95.88	103.6	96.09	96.50	3.4	17,831	0.02%	大買/大賣/
2022/01/19	64.3	94.49	64.6	94.87	95.90	-0.3	16,595	0.00%
2022/01/18	80	93.73	61.5	93.74	91.60	18.5	15,243	0.12%
2022/01/17	39.2	91.66	42	91.86	94.20	-2.8	14,151	-0.02%
2022/01/14	35	88.55	25	88.22	88.00	10	13,253	0.08%
2022/01/13	32	91.82	36	90.25	88.60	-4	12,515	-0.03%
2022/01/12	61	95.41	69	93.45	92.70	-8	11,747	-0.07%
2022/01/11	63	94.34	68.3	93.82	92.70	-5.3	10,845	-0.05%
2022/01/10	48.1	92.81	70.7	93.24	94.20	-22.6	9,689	-0.23%
2022/01/07	77	88.62	113.4	88.40	89.10	-36.4	8,554	-0.43%	大賣/
2022/01/06	42	85.05	37.5	85.15	85.20	4.5	7,408	0.06%
2022/01/05	47.3	81.65	49.2	83.29	84.10	-1.9	6,874	-0.03%
2022/01/04	1	78.40	11	78.26	79.40	-10	6,190	-0.16%
2022/01/03	15	77.70	15	78.63	79.00	0	6,155	0.00%
2021/12/30	1	76.40	9	76.43	76.70	-8	6,102	-0.13%
2021/12/29	0	0.00	1	76.90	77.10	-1	6,164	-0.02%
2021/12/28	0.2	77.08	0	0.00	76.70	0.2	6,198	0.00%
2021/12/27	1	77.60	0	0.00	77.50	1	6,224	0.02%
2021/12/24	1.2	76.26	0.1	77.00	76.20	1	6,253	0.02%
2021/12/23	0.1	76.30	3	76.50	76.80	-3	6,263	-0.05%
2021/12/22	0	0.00	1	75.90	75.90	-1	6,285	-0.02%
2021/12/21	2.1	76.00	8	75.80	76.00	-6	6,286	-0.09%
2021/12/20	5.2	76.10	4.1	75.90	75.80	1.1	6,313	0.02%
2021/12/17	0.4	76.87	0.1	76.70	76.50	0.2	6,360	0.00%
2021/12/16	5	77.50	2	77.60	78.10	3	6,379	0.05%
2021/12/15	0	0.00	4	76.78	76.90	-4	6,387	-0.06%
2021/12/14	17	77.72	11.1	76.99	76.80	5.9	6,431	0.09%
2021/12/13	1	79.30	19.4	78.57	79.50	-18.4	6,391	-0.29%
2021/12/10	1.2	77.09	4	77.30	77.30	-2.8	6,414	-0.04%
2021/12/09	0.1	78.60	0	0.00	78.50	0.1	6,350	0.00%
2021/12/08	13.1	78.97	4	79.20	78.30	9.1	6,306	0.14%
2021/12/07	5	79.90	4	79.58	79.30	1	6,251	0.02%
2021/12/06	5.2	80.48	0	0.00	80.20	5.2	6,240	0.08%
2021/12/03	9	80.00	1	79.50	79.40	8	6,300	0.13%
2021/12/02	17	79.99	7.1	79.15	79.10	9.9	6,285	0.16%
2021/12/01	1	77.60	0.6	79.44	79.60	0.4	6,132	0.01%
2021/11/30	0	77.50	0	78.20	77.40	0	6,133	0.00%
2021/11/29	4	75.80	38	75.17	75.30	-34	6,152	-0.55%
2021/11/26	0.2	77.05	0.1	76.10	76.00	0.1	6,160	0.00%
2021/11/25	6.1	77.91	7	78.01	78.00	-0.9	6,182	-0.01%
2021/11/24	7.1	79.11	6	78.90	78.70	1.1	6,157	0.02%
2021/11/23	5.1	82.86	11.1	81.02	80.20	-6.1	6,120	-0.10%
2021/11/22	5	81.10	1.1	81.06	80.40	4	5,966	0.07%
2021/11/19	4.1	78.83	0	0.00	79.00	4.1	5,948	0.07%
2021/11/18	0	0.00	1	79.50	79.10	-1	6,018	-0.02%
2021/11/17	0.1	78.40	4	78.85	78.70	-4	6,031	-0.07%
2021/11/16	3.1	78.26	1	78.60	77.30	2.1	6,117	0.03%
2021/11/15	0.1	77.93	0	0.00	77.50	0.1	6,384	0.00%
2021/11/12	34.2	78.37	11	77.38	77.00	23.2	6,765	0.34%
2021/11/11	6	80.48	8	80.71	80.90	-2	6,873	-0.03%
2021/11/10	4	79.60	19	79.52	80.90	-15	6,888	-0.22%
2021/11/09	0	0.00	2	75.80	75.90	-2	7,171	-0.03%
2021/11/05	0	0.00	1	76.90	76.90	-1	7,218	-0.01%
2021/11/04	1	77.20	4	76.95	76.50	-3	7,294	-0.04%
2021/11/03	0	0.00	1	76.40	76.10	-1	7,374	-0.01%
2021/11/02	8	76.69	2	75.10	74.80	6	7,505	0.08%
2021/11/01	5	76.06	6	75.55	76.80	-1	7,560	-0.01%
2021/10/29	10	73.50	1	73.10	73.00	9	7,549	0.12%
2021/10/28	10	73.44	5	73.30	73.10	5	7,627	0.07%
2021/10/27	5	72.90	0	0.00	72.90	5	7,781	0.06%
2021/10/25	10	72.60	1	72.60	72.80	9	8,451	0.11%
2021/10/22	0	0.00	1	72.60	72.60	-1	8,606	-0.01%
2021/10/20	2	73.35	1	73.40	72.60	1	9,167	0.01%
2021/10/19	0	0.00	10	71.70	72.50	-10	9,722	-0.10%
2021/10/18	8	70.48	6	70.00	70.20	2	9,712	0.02%
2021/10/15	1	70.20	1	70.40	70.40	0	9,721	0.00%
2021/10/12	0	0.00	0	68.40	67.90	0	9,755	0.00%
2021/10/08	8	69.31	7	70.10	69.40	1	9,755	0.01%
2021/10/06	1	66.60	0	0.00	67.00	1	9,789	0.01%
2021/10/04	1	69.00	0	0.00	67.10	1	9,757	0.01%
2021/10/01	1	68.50	0	0.00	68.10	1	9,712	0.01%
2021/09/29	0.1	70.00	5	70.00	70.00	-4.9	9,686	-0.05%
2021/09/24	1	72.60	8	71.34	72.40	-7	9,693	-0.07%
2021/09/23	0	0.00	1	71.00	69.60	-1	9,649	-0.01%
2021/09/22	22	69.71	0	0.00	69.80	22	9,632	0.23%
2021/09/17	3	72.20	0	0.00	71.80	3	9,625	0.03%
2021/09/16	0	0.00	2.1	71.65	71.10	-2.1	9,620	-0.02%
2021/09/15	5	73.08	2.1	72.99	71.80	2.9	9,620	0.03%
2021/09/14	0	0.00	1	73.20	73.80	-1	9,572	-0.01%
2021/09/13	1	73.50	0	0.00	73.10	1	9,618	0.01%
2021/09/10	1	73.40	2	73.40	73.80	-1	9,745	-0.01%
2021/09/09	1	72.20	0	0.00	72.80	1	9,923	0.01%
2021/09/08	28.1	72.43	22	71.65	72.00	6.1	10,010	0.06%
2021/09/06	11	74.95	0	0.00	74.20	11	9,903	0.11%
2021/09/03	13	76.32	1	76.40	76.60	12	9,837	0.12%
2021/09/02	21	77.12	1.1	77.02	76.80	19.9	9,771	0.20%
2021/09/01	2	76.70	7	78.07	78.30	-5	9,711	-0.05%
2021/08/31	5	77.10	6	77.48	77.30	-1	9,659	-0.01%
2021/08/30	27	75.88	0	0.00	76.30	27	9,577	0.28%
2021/08/27	0.1	76.00	0	0.00	76.10	0.1	9,578	0.00%
2021/08/26	3	75.47	0	0.00	75.20	3	9,574	0.03%
2021/08/25	3	76.33	3	76.50	76.50	0	9,540	0.00%
2021/08/24	7.3	74.10	0	0.00	73.90	7.3	9,429	0.08%
2021/08/23	13	74.55	2	75.20	75.70	11	9,357	0.12%
2021/08/20	22.1	73.99	7.1	74.02	73.30	15	9,330	0.16%
2021/08/19	58.2	76.84	18.1	76.40	74.90	40.2	9,186	0.44%
2021/08/18	54.1	78.96	8	80.71	81.20	46.1	8,892	0.52%
2021/08/17	10	84.32	20	84.51	84.00	-10	8,497	-0.12%
2021/08/16	28	82.95	17.2	82.34	83.90	10.8	8,034	0.13%
2021/08/13	7	81.73	14.1	82.17	81.40	-7.1	7,646	-0.09%
2021/08/12	1	74.60	0	0.00	76.00	1	7,064	0.01%
2021/08/11	5.1	74.62	1	74.20	73.90	4.1	7,098	0.06%
2021/08/10	2.2	75.66	1	75.10	74.90	1.2	7,179	0.02%
2021/08/09	1.7	78.06	1	79.10	77.40	0.7	7,331	0.01%
2021/08/06	27.1	81.48	21	82.19	80.80	6.1	7,261	0.08%
2021/08/05	20	84.76	23.2	84.89	84.00	-3.2	7,248	-0.04%
2021/08/04	14.1	84.03	16	84.23	84.40	-1.9	7,301	-0.03%
2021/08/03	19.1	84.45	18	83.52	83.50	1.1	7,288	0.02%
2021/08/02	7.5	84.27	23.2	83.84	84.30	-15.7	7,256	-0.22%
2021/07/30	19.2	83.98	21.1	84.71	82.00	-1.9	7,091	-0.03%
2021/07/29	16	82.45	24.2	83.08	83.80	-8.2	6,713	-0.12%
2021/07/28	24	78.63	14	79.26	79.40	10	6,486	0.15%
2021/07/27	16	83.41	15	83.22	81.70	1	6,537	0.02%
2021/07/26	22	82.15	9	82.04	82.30	13	6,339	0.21%
2021/07/23	9	81.17	10.1	81.41	80.20	-1.1	6,147	-0.02%
2021/07/22	0.2	75.00	0	0.00	75.20	0.2	5,639	0.00%
2021/07/20	5.1	72.84	25	73.70	72.10	-19.9	5,685	-0.35%
2021/07/19	19.1	74.88	0	0.00	74.80	19.1	5,711	0.33%
2021/07/14	67	75.94	0	0.00	75.90	67	6,469	1.04%
2021/07/13	4	78.20	3	78.90	77.50	1	6,575	0.02%
2021/07/12	4	78.18	0.3	77.50	78.30	3.7	6,607	0.06%
2021/07/09	35	76.77	20.3	77.46	76.30	14.7	6,595	0.22%
2021/07/08	0	0.00	0.5	77.40	77.10	-0.5	6,723	-0.01%
2021/07/07	3	77.30	1	77.60	77.00	2	6,822	0.03%
2021/07/06	0.6	78.70	0	0.00	78.00	0.6	6,965	0.01%
2021/07/05	1	78.80	0.1	78.90	79.10	0.9	7,200	0.01%
2021/06/30	0	0.00	5.1	78.49	78.50	-5.1	7,399	-0.07%
2021/06/29	3.1	77.66	3.9	77.43	77.50	-0.8	7,484	-0.01%
2021/06/28	9	78.73	13	78.38	78.20	-4	7,517	-0.05%
2021/06/25	0	0.00	16	80.50	79.60	-16	7,529	-0.21%
2021/06/24	0	0.00	2	80.50	79.70	-2	7,529	-0.03%
2021/06/23	8	79.83	7	79.49	79.40	1	7,520	0.01%
2021/06/22	6	79.15	7.1	79.14	79.40	-1.1	7,527	-0.01%
2021/06/21	4	80.18	19	79.75	79.70	-15	7,593	-0.20%
2021/06/18	15	81.27	3	78.60	78.20	12	7,613	0.16%
2021/06/17	0	0.00	3	79.17	80.00	-3	7,505	-0.04%
2021/06/16	1	76.70	0	0.00	76.60	1	7,592	0.01%
2021/06/15	1.1	76.87	0	0.00	77.50	1.1	7,667	0.01%
2021/06/11	1	75.70	7	75.94	76.30	-6	7,731	-0.08%
2021/06/08	1	76.50	0	0.00	76.10	1	7,877	0.01%
2021/06/07	1	75.20	3	76.27	77.00	-2	7,884	-0.03%
2021/06/04	1	75.80	5	75.50	75.10	-4	7,892	-0.05%
2021/06/03	0	0.00	1.1	77.56	76.50	-1.1	7,972	-0.01%
2021/06/02	0	0.00	2	76.00	76.30	-2	8,151	-0.02%
2021/06/01	0	0.00	3	76.80	75.90	-3	8,275	-0.04%
2021/05/31	7	76.10	5	75.34	75.50	2	8,555	0.02%
2021/05/28	0	0.00	4	75.28	76.00	-4	9,043	-0.04%
2021/05/27	0	0.00	1.4	73.20	73.10	-1.4	9,086	-0.02%
2021/05/26	0	73.20	2	72.05	73.10	-2	9,156	-0.02%
2021/05/25	7	71.26	0	0.00	70.80	7	9,256	0.08%
2021/05/24	0	70.60	0	0.00	70.90	0	9,310	0.00%
2021/05/21	0.1	70.60	0	0.00	69.30	0.1	9,384	0.00%
2021/05/20	0	0.00	2	69.15	69.10	-2	9,449	-0.02%
2021/05/19	1	66.70	0	66.90	66.80	1	9,421	0.01%
2021/05/18	1.1	68.15	4	67.43	68.20	-2.9	9,433	-0.03%
2021/05/17	2.1	64.95	73	59.21	64.80	-71	9,396	-0.76%
2021/05/14	2	62.80	0	0.00	61.80	2	9,156	0.02%
2021/05/13	1.1	61.34	6	62.45	61.80	-4.9	9,102	-0.05%
2021/05/12	20.2	64.12	27	64.76	64.20	-6.8	9,007	-0.08%
2021/05/11	17.1	71.09	16	71.45	71.20	1.1	8,858	0.01%
2021/05/10	1	76.60	40.3	74.69	76.30	-39.3	8,857	-0.44%
2021/05/07	0	0.00	12	74.92	74.90	-12	8,907	-0.13%
2021/05/06	2	72.95	0	0.00	72.90	2	9,028	0.02%
2021/05/05	7.1	73.60	0	0.00	72.00	7.1	9,040	0.08%
2021/05/04	8.9	73.92	22	74.21	73.00	-13.1	9,100	-0.14%
2021/05/03	23.1	78.74	43	78.85	77.90	-19.9	9,052	-0.22%
2021/04/29	31	81.16	7.6	81.27	80.80	23.4	9,174	0.25%
2021/04/28	11.6	81.28	5	81.46	81.30	6.6	9,278	0.07%
2021/04/27	8	82.10	1	81.90	81.70	7	9,791	0.07%
2021/04/26	4.1	82.50	0	0.00	82.10	4.1	9,888	0.04%
2021/04/23	2.1	82.81	2	83.30	82.70	0.1	9,983	0.00%
2021/04/22	10.3	83.52	10	83.81	82.30	0.3	10,015	0.00%
2021/04/21	22.3	84.19	13	84.74	83.40	9.3	9,934	0.09%
2021/04/20	21	85.88	32.4	85.63	86.00	-11.4	9,803	-0.12%
2021/04/19	1	83.80	15	83.15	84.00	-14	9,789	-0.14%
2021/04/16	24	82.03	0	0.00	81.90	24	9,788	0.25%
2021/04/15	4	81.70	1	81.70	82.20	3	9,946	0.03%
2021/04/14	10.1	81.32	10.5	80.77	81.20	-0.4	10,053	0.00%
2021/04/13	1.5	81.90	0	0.00	81.60	1.5	10,045	0.01%
2021/04/12	18	83.02	10	82.90	82.30	8	10,087	0.08%
2021/04/09	7	84.47	8	84.46	83.60	-1	10,053	-0.01%
2021/04/08	1	83.20	5	83.24	82.90	-4	9,934	-0.04%
2021/04/07	8.2	83.10	12	82.68	82.70	-3.8	9,982	-0.04%
2021/04/06	11	82.95	2.6	82.98	82.90	8.4	10,037	0.08%
2021/04/01	4.1	81.65	0.5	82.40	81.70	3.6	10,090	0.04%
2021/03/31	7.2	82.44	1	82.70	82.10	6.2	10,134	0.06%
2021/03/30	2	83.05	2	83.30	83.00	0	10,210	0.00%
2021/03/29	2	83.90	0	0.00	83.50	2	10,311	0.02%
2021/03/26	2	83.65	2.3	83.60	84.30	-0.3	10,426	0.00%
2021/03/25	7	83.33	8.8	83.20	83.00	-1.7	10,576	-0.02%
2021/03/24	8	83.35	2.2	83.50	83.10	5.9	10,717	0.05%
2021/03/23	6	85.65	3	85.10	84.10	3	10,757	0.03%
2021/03/22	3	83.43	5.4	83.46	84.50	-2.4	10,753	-0.02%
2021/03/19	9	84.08	5	84.02	83.70	4	10,853	0.04%
2021/03/18	14	85.84	1	85.50	85.70	13	10,791	0.12%
2021/03/17	0	0.00	1	85.70	84.80	-1	10,871	-0.01%
2021/03/16	2	84.90	2.5	84.86	85.00	-0.5	10,968	0.00%
2021/03/15	2	83.90	1.2	85.14	84.70	0.8	11,109	0.01%
2021/03/11	3	83.10	7	83.20	83.80	-4	11,408	-0.04%
2021/03/10	8	82.73	5	82.50	82.50	3	11,617	0.03%
2021/03/09	1.1	83.17	0	0.00	82.30	1.1	11,808	0.01%
2021/03/08	6	85.06	0.1	83.50	83.10	5.9	11,923	0.05%
2021/03/05	10.1	86.57	7	86.60	86.00	3.1	11,813	0.03%
2021/03/04	8	88.24	42	88.28	88.00	-34	11,800	-0.29%
2021/03/03	54	87.23	19	87.84	86.90	35	11,497	0.30%
2021/03/02	12	85.23	1	84.90	84.70	11	10,728	0.10%
2021/02/26	1	85.10	64	85.05	85.80	-63	10,785	-0.58%
2021/02/25	2.5	85.74	6.5	86.17	86.10	-4	10,882	-0.04%
2021/02/24	2	85.85	24.3	85.80	85.50	-22.3	10,861	-0.20%
2021/02/23	3	85.33	3	85.60	85.50	0	10,941	0.00%
2021/02/22	3.2	85.44	3.1	85.66	85.20	0.2	11,050	0.00%
2021/02/19	2.1	84.65	3	84.60	84.00	-0.9	11,093	-0.01%
2021/02/18	3	83.83	19	83.79	83.80	-16	11,244	-0.14%
2021/02/17	10	82.53	67	83.07	84.20	-57	11,427	-0.50%
2021/02/05	3	80.63	2	80.45	80.60	1	11,468	0.01%
2021/02/04	2	80.00	2.2	80.15	80.00	-0.2	11,811	0.00%
2021/02/03	7.1	80.65	1	80.70	80.40	6.1	12,214	0.05%
2021/02/01	2.8	80.78	0.5	80.70	80.80	2.3	12,892	0.02%
2021/01/29	8.1	83.65	0	0.00	82.50	8.1	13,188	0.06%
2021/01/28	2	83.40	1	83.19	83.10	1	13,491	0.01%
2021/01/27	1.6	83.95	0.4	84.19	84.90	1.2	13,657	0.01%
2021/01/26	3.2	85.20	0.5	85.50	83.80	2.7	14,290	0.02%
2021/01/25	8.1	86.10	7	86.26	86.20	1.1	14,724	0.01%
2021/01/22	25.6	87.45	18.5	87.03	88.30	7.1	15,040	0.05%
2021/01/21	7.7	86.37	8	85.63	85.20	-0.3	14,644	0.00%
2021/01/20	17.3	86.78	10	87.39	85.00	7.3	14,981	0.05%
2021/01/19	0	0.00	2.1	83.54	84.00	-2.1	12,243	-0.02%
2021/01/18	0.1	78.50	6	82.02	82.30	-5.9	12,257	-0.05%
2021/01/15	6	79.75	4	80.85	79.90	2	12,353	0.02%
2021/01/14	0.1	81.80	1	82.20	82.30	-0.9	13,122	-0.01%
2021/01/13	2	80.05	11	80.59	80.50	-9	14,496	-0.06%
2021/01/12	19	79.12	13.9	78.38	77.40	5.1	15,443	0.03%
2021/01/11	9.1	83.45	25.1	83.58	82.80	-16	13,101	-0.12%
2021/01/08	16.8	84.61	7	84.44	84.50	9.8	15,124	0.07%