富采 (3714)-元大-大益券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
42.90
漲跌
▲1.75
漲幅
+4.25%
成交量
6,016張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	122.1	42.77	42.90	-122.1	2,278	-5.36%	大賣/鉅額交易
2024/04/26	10	41.36	4.4	41.63	41.15	5.6	2,234	0.25%
2024/04/25	0	0.00	0	40.20	40.40	0	2,153	0.00%
2024/04/24	0	0.00	1	40.30	40.30	-1	2,143	-0.05%
2024/04/23	0	0.00	0	39.90	39.80	0	2,166	0.00%
2024/04/22	0	0.00	0.2	39.47	39.50	-0.2	2,200	-0.01%
2024/04/19	0.1	38.46	0	39.70	38.55	0	2,174	0.00%
2024/04/18	0.5	39.65	1.3	39.69	39.75	-0.8	2,148	-0.04%
2024/04/17	1	39.15	0	39.35	39.40	1	2,144	0.05%
2024/04/16	0.1	39.04	0	40.10	38.85	0.1	2,150	0.00%
2024/04/15	0	0.00	0.1	40.33	40.20	-0.1	2,150	0.00%
2024/04/12	13.1	40.03	0	40.25	40.10	13.1	2,277	0.57%
2024/04/11	2.1	40.39	2.1	40.46	40.60	0	2,264	0.00%
2024/04/10	0	0.00	1.7	39.88	39.90	-1.7	2,195	-0.08%
2024/04/08	53.1	38.69	1	38.60	38.55	52.1	2,167	2.40%
2024/04/03	50.1	38.70	0	0.00	38.60	50.1	2,164	2.31%
2024/04/02	0	39.29	4	39.25	39.05	-4	2,178	-0.18%
2024/04/01	0.1	38.89	1	39.05	39.50	-0.9	2,199	-0.04%
2024/03/29	4.4	38.42	0	0.00	38.30	4.4	2,202	0.20%
2024/03/28	0	38.85	10	38.85	38.65	-10	2,226	-0.45%
2024/03/27	1	39.14	0	0.00	39.00	1	2,225	0.05%
2024/03/26	4.2	39.07	15	38.70	38.60	-10.8	2,198	-0.49%
2024/03/25	0.1	40.04	0.1	40.45	39.80	0	2,143	0.00%
2024/03/22	1.1	39.96	0	0.00	40.05	1.1	2,130	0.05%
2024/03/21	3.1	40.25	1	40.20	40.25	2.1	2,121	0.10%
2024/03/20	0.1	39.95	0	0.00	39.90	0.1	2,123	0.01%
2024/03/19	0	40.10	0	0.00	39.90	0	2,111	0.00%
2024/03/18	101	39.90	0	0.00	40.00	101	2,096	4.82%	大買/鉅額交易
2024/03/15	1	39.46	0	0.00	39.65	1	2,075	0.05%
2024/03/14	1	39.91	0	0.00	39.90	1	2,045	0.05%
2024/03/13	0.2	40.58	0	0.00	40.20	0.2	2,022	0.01%
2024/03/12	1	40.70	0	0.00	41.00	1	2,006	0.05%
2024/03/11	0	40.40	0	0.00	40.70	0	1,992	0.00%
2024/03/08	4.4	40.38	0	0.00	40.15	4.4	1,979	0.22%
2024/03/07	3.3	41.14	0	0.00	40.95	3.3	1,919	0.17%
2024/03/06	1	42.00	0	0.00	41.95	1	1,868	0.05%
2024/03/05	4	42.29	1	42.30	42.35	3	1,845	0.16%
2024/03/04	22	41.50	20	41.45	41.50	2	1,815	0.11%
2024/03/01	52	42.09	0	0.00	42.00	52	1,773	2.93%
2024/02/29	1.1	42.85	5	42.75	42.90	-4	1,732	-0.23%
2024/02/27	1	43.30	0	0.00	43.00	1	1,707	0.06%
2024/02/23	1	44.35	6	44.55	44.30	-5	1,672	-0.30%
2024/02/22	6	45.08	0	0.00	44.95	6	1,673	0.36%
2024/02/21	0	0.00	1	44.85	44.65	-1	1,669	-0.06%
2024/02/20	0	0.00	1	45.10	44.75	-1	1,667	-0.06%
2024/02/19	0	0.00	2	45.23	45.10	-2	1,666	-0.12%
2024/02/16	0	0.00	0.3	43.55	43.70	-0.3	1,655	-0.02%
2024/02/15	0	0.00	1	43.35	43.35	-1	1,639	-0.06%
2024/02/05	1	41.75	1	41.90	41.95	0	1,596	0.00%
2024/01/30	1	42.20	0.2	42.10	42.00	0.8	1,569	0.05%
2024/01/23	1	42.80	0	0.00	42.85	1	1,631	0.06%
2024/01/22	1	41.50	1	42.20	42.60	0	1,614	0.00%
2024/01/19	1	42.45	0	0.00	43.05	1	1,569	0.06%
2024/01/18	10	42.80	0	0.00	42.50	10	1,564	0.64%
2024/01/17	17	43.29	0	0.00	42.60	17	1,551	1.10%
2024/01/16	1	43.50	0	0.00	43.65	1	1,514	0.07%
2024/01/12	9	44.44	0	0.00	44.35	9	1,491	0.60%
2024/01/10	3	44.57	0	0.00	44.50	3	1,561	0.19%
2024/01/09	0	0.00	4.4	46.16	45.25	-4.4	1,551	-0.28%
2024/01/08	4.1	47.67	10	47.17	46.60	-5.9	1,523	-0.39%
2024/01/05	0	0.00	4	45.60	45.60	-4	1,389	-0.29%
2024/01/04	1	44.80	0	0.00	44.70	1	1,385	0.07%
2024/01/03	1	45.40	0	0.00	45.05	1	1,395	0.07%
2024/01/02	2	46.30	0	0.00	46.35	2	1,371	0.15%
2023/12/28	1	45.85	2	46.18	46.15	-1	1,391	-0.07%
2023/12/27	3	46.45	1	46.45	46.25	2	1,379	0.15%
2023/12/21	1	43.30	0	43.45	43.40	1	1,285	0.07%
2023/12/20	0	0.00	1	43.70	43.65	-1	1,283	-0.08%
2023/12/19	3	43.87	0	0.00	43.40	3	1,278	0.23%
2023/12/15	1	45.60	2	45.55	45.35	-1	1,268	-0.08%
2023/12/08	0	0.00	0.3	44.75	44.60	-0.3	1,272	-0.02%
2023/12/07	4	44.46	3.5	44.72	44.25	0.5	1,277	0.04%
2023/12/06	2	44.85	0	0.00	44.95	2	1,274	0.16%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/12/04	0	0.00	3	45.80	45.60	-3	1,269	-0.24%
2023/12/01	0	45.80	0	0.00	45.50	0	1,285	0.00%
2023/11/30	0	0.00	6	45.95	45.85	-6	1,280	-0.47%
2023/11/29	0	0.00	0	46.00	45.85	0	1,280	0.00%
2023/11/28	0	0.00	10	45.60	45.75	-10	1,292	-0.77%
2023/11/27	4	44.90	0	0.00	44.90	4	1,281	0.31%
2023/11/24	1	45.40	0	45.80	45.60	1	1,284	0.08%
2023/11/23	3	45.45	0	45.70	45.35	3	1,285	0.23%
2023/11/22	0	44.95	2	45.05	45.15	-2	1,267	-0.16%
2023/11/21	1	45.05	0	0.00	45.05	1	1,267	0.08%
2023/11/20	10	45.09	0	45.15	45.05	10	1,259	0.79%
2023/11/17	0	0.00	3	44.70	44.70	-3	1,245	-0.24%
2023/11/16	0	0.00	0	44.80	44.60	0	1,246	0.00%
2023/11/15	2	44.53	31.2	44.36	44.55	-29.2	1,253	-2.33%
2023/11/14	0	43.05	0.1	43.20	43.10	-0.1	1,213	-0.01%
2023/11/13	0	0.00	1	42.90	42.95	-1	1,230	-0.08%
2023/11/10	0	42.97	0.1	43.33	42.65	0	1,257	0.00%
2023/11/09	0	0.00	0.1	43.60	43.15	-0.1	1,263	-0.01%
2023/11/08	2	43.60	0	0.00	43.65	2	1,303	0.15%
2023/11/06	1	43.30	1	43.50	43.65	0	1,361	0.00%
2023/11/03	0	0.00	0	43.20	43.65	0	1,361	0.00%
2023/11/01	1	44.25	6	43.30	42.25	-5	1,415	-0.35%
2023/10/31	0	41.86	0	0.00	41.20	0	1,403	0.00%
2023/10/30	0	42.03	0	0.00	41.70	0	1,444	0.00%
2023/10/27	0	41.93	0	0.00	41.65	0	1,575	0.00%
2023/10/26	1	41.81	0	0.00	41.70	1	1,598	0.06%
2023/10/24	0	41.99	0	0.00	42.10	0	1,619	0.00%
2023/10/23	0	41.99	0	0.00	41.65	0	1,633	0.00%
2023/10/20	0	41.90	0	0.00	41.90	0	1,639	0.00%
2023/10/19	1	42.65	0	0.00	42.35	1	1,649	0.06%
2023/10/18	1	42.60	0	0.00	43.40	1	1,650	0.06%
2023/10/17	1	43.05	0	0.00	42.95	1	1,591	0.06%
2023/10/16	0	43.15	0	0.00	43.00	0	1,599	0.00%
2023/10/13	2	43.20	0	0.00	43.45	2	1,616	0.12%
2023/10/11	2	43.80	0	0.00	43.65	2	1,645	0.12%
2023/10/05	0	43.10	0.5	43.81	43.90	-0.5	1,682	-0.03%
2023/10/04	0.2	43.26	0	0.00	42.85	0.2	1,694	0.01%
2023/10/03	1	44.20	2	44.10	43.85	-1	1,690	-0.06%
2023/10/02	1	44.20	3	44.05	44.15	-2	1,720	-0.12%
2023/09/28	0	44.26	0	0.00	43.90	0	1,759	0.00%
2023/09/27	0	44.40	0	0.00	44.20	0	1,773	0.00%
2023/09/26	0	44.65	0	0.00	44.40	0	1,788	0.00%
2023/09/22	0	44.60	2	45.00	45.00	-2	1,800	-0.11%
2023/09/21	3	44.78	0	0.00	44.60	3	1,810	0.17%
2023/09/18	2	46.70	0	0.00	46.60	2	1,858	0.11%
2023/09/15	0	0.00	5	46.37	46.40	-5	1,901	-0.26%
2023/09/14	0	0.00	2	46.60	46.70	-2	1,927	-0.10%
2023/09/07	0	0.00	2	45.90	45.80	-2	2,241	-0.09%
2023/09/06	1	47.35	1	46.85	46.30	0	2,261	0.00%
2023/08/31	0	0.00	3	45.60	45.45	-3	2,350	-0.13%
2023/08/24	0.1	45.15	0	0.00	45.00	0.1	2,643	0.00%
2023/08/23	1	44.60	0	0.00	44.75	1	2,660	0.04%
2023/08/17	0	0.00	1	44.50	45.30	-1	2,681	-0.04%
2023/08/16	1	44.41	0	0.00	44.70	1	2,684	0.04%
2023/08/14	4.1	45.53	3	45.90	45.25	1.1	2,674	0.04%
2023/08/11	10	46.60	0	0.00	46.60	10	2,659	0.38%
2023/08/10	3.1	47.38	1	47.10	46.85	2.1	2,652	0.08%
2023/08/09	0	0.00	1.2	47.91	48.00	-1.2	2,636	-0.04%
2023/08/08	4	48.54	2	48.70	48.10	2	2,635	0.08%
2023/08/07	33	48.77	1	49.50	49.20	32	2,614	1.22%
2023/08/04	1	50.10	0	0.00	49.80	1	2,602	0.04%
2023/08/02	21	50.80	2	50.70	50.80	19	2,582	0.74%
2023/08/01	1	51.90	11	52.21	51.60	-10	2,620	-0.38%
2023/07/31	0	0.00	1	49.80	49.45	-1	2,515	-0.04%
2023/07/28	2	49.63	1	49.80	49.55	1	2,500	0.04%
2023/07/27	0	49.90	102	49.55	49.95	-102	2,504	-4.07%	大賣/鉅額交易
2023/07/26	1	48.85	0	0.00	48.80	1	2,499	0.04%
2023/07/25	0	0.00	2	48.65	48.50	-2	2,515	-0.08%
2023/07/24	2	48.70	0	0.00	48.45	2	2,521	0.08%
2023/07/19	1	49.20	0	0.00	49.10	1	2,594	0.04%
2023/07/18	6	49.91	2	49.63	49.50	4	2,641	0.15%
2023/07/17	1	48.80	0.5	49.80	50.50	0.5	2,696	0.02%
2023/07/14	4	49.03	0	0.00	48.90	4	2,714	0.15%
2023/07/13	0.1	49.35	1	49.20	48.80	-0.9	2,804	-0.03%
2023/07/12	50	49.50	1	49.10	49.05	49	2,810	1.74%
2023/07/11	51	49.50	2	49.58	49.40	49	2,870	1.71%
2023/07/10	3	49.23	1	49.70	49.00	2	2,904	0.07%
2023/07/07	1	49.35	1	49.70	49.45	0	2,932	0.00%
2023/07/06	52	50.30	10.5	50.87	50.30	41.5	2,992	1.39%
2023/07/05	1	51.80	0	0.00	51.10	1	2,980	0.03%
2023/07/04	0	0.00	2	51.70	51.40	-2	2,987	-0.07%
2023/07/03	2	51.90	1	51.70	51.60	1	3,013	0.03%
2023/06/28	0	0.00	1	51.40	51.20	-1	3,222	-0.03%
2023/06/27	39	51.73	0	0.00	51.50	39	3,327	1.17%
2023/06/26	20	53.30	1	52.80	53.10	19	3,678	0.52%
2023/06/21	0	0.00	6	53.20	53.10	-6	4,167	-0.14%
2023/06/20	0	0.00	0.5	53.00	53.10	-0.5	4,202	-0.01%
2023/06/19	0	0.00	25	53.89	53.80	-25	4,263	-0.59%
2023/06/16	0	0.00	1	51.80	52.20	-1	4,183	-0.02%
2023/06/15	31	52.07	21	51.90	51.70	10	4,154	0.24%
2023/06/14	28	52.51	4	52.40	52.40	24	4,132	0.58%
2023/06/13	0	0.00	1	53.00	53.00	-1	4,031	-0.02%
2023/06/09	1	52.40	0	0.00	52.50	1	3,996	0.03%
2023/06/08	0	0.00	1	52.60	52.40	-1	3,997	-0.03%
2023/06/07	0	0.00	3	53.13	53.00	-3	4,021	-0.07%
2023/06/06	2	52.75	4	52.60	52.70	-2	4,001	-0.05%
2023/06/05	1	52.60	3	52.60	52.60	-2	4,025	-0.05%
2023/06/02	1	51.40	1	51.40	51.40	0	4,000	0.00%
2023/06/01	3	51.67	1.3	51.64	51.60	1.8	4,083	0.04%
2023/05/30	6	51.67	22	51.62	51.70	-16	4,221	-0.38%
2023/05/29	0	0.00	0	50.10	49.90	0	4,183	0.00%
2023/05/25	1	49.55	0	0.00	49.80	1	4,252	0.02%
2023/05/23	5	49.30	0.5	49.50	49.55	4.5	4,253	0.11%
2023/05/22	0	0.00	1	49.35	49.40	-1	4,259	-0.02%
2023/05/19	4	48.30	1	48.65	48.60	3	4,270	0.07%
2023/05/18	15	48.28	1	48.26	48.45	14	4,275	0.33%
2023/05/17	0	0.00	1	48.35	48.35	-1	4,271	-0.02%
2023/05/16	0	0.00	2.1	47.58	47.60	-2.1	4,252	-0.05%
2023/05/15	1.1	46.17	0	0.00	46.55	1.1	4,249	0.03%
2023/05/12	0	46.65	16	46.74	47.05	-16	4,265	-0.37%
2023/05/11	4.1	46.85	1	46.60	46.65	3.1	4,283	0.07%
2023/05/10	1	47.40	0	0.00	47.40	1	4,273	0.02%
2023/05/09	1	47.65	14	48.00	47.65	-13	4,302	-0.30%
2023/05/08	35	47.75	0	0.00	47.60	35	4,328	0.81%
2023/05/05	3	49.08	1	49.40	49.05	2	4,276	0.05%
2023/05/03	3	49.42	4	49.50	49.50	-1	4,427	-0.02%
2023/05/02	3	49.50	1	50.30	50.10	2	4,478	0.04%
2023/04/28	1	49.70	0.1	50.10	49.90	0.9	4,512	0.02%
2023/04/27	1	49.15	0	0.00	49.35	1	4,492	0.02%
2023/04/26	1	49.15	0	0.00	49.50	1	4,494	0.02%
2023/04/25	58.1	49.81	0	0.00	49.70	58.1	4,496	1.29%
2023/04/24	1	51.70	0	0.00	51.60	1	4,486	0.02%
2023/04/21	54	51.56	0	0.00	51.00	54	4,586	1.18%
2023/04/20	6.7	52.48	1	52.60	52.30	5.7	4,709	0.12%
2023/04/19	13	53.81	1	53.90	53.60	12	4,712	0.25%
2023/04/18	4	54.53	1	54.40	53.90	3	4,725	0.06%
2023/04/17	5	53.80	1	53.60	53.90	4	4,702	0.09%
2023/04/14	2	54.15	3	53.90	53.80	-1	4,682	-0.02%
2023/04/13	8	53.56	1	53.80	53.00	7	4,615	0.15%
2023/04/12	3	53.60	1	53.90	53.80	2	4,575	0.04%
2023/04/11	2	54.25	6	54.02	54.20	-4	4,542	-0.09%
2023/04/10	1	52.20	8	52.54	52.20	-7	4,466	-0.16%
2023/04/07	1	52.40	0	0.00	52.40	1	4,439	0.02%
2023/04/06	12.1	52.47	0	0.00	52.30	12.1	4,413	0.27%
2023/03/31	2	53.65	0	0.00	53.20	2	4,374	0.05%
2023/03/30	2	53.10	0	0.00	53.10	2	4,330	0.05%
2023/03/29	6	53.48	1	55.10	53.10	5	4,316	0.12%
2023/03/28	7	53.61	0	0.00	53.30	7	4,231	0.17%
2023/03/27	13	55.03	9.1	54.74	54.00	3.9	4,160	0.09%
2023/03/24	10	55.00	90.8	54.91	55.70	-80.8	3,841	-2.10%
2023/03/23	2	50.95	0	0.00	50.70	2	3,376	0.06%
2023/03/22	0	0.00	2	51.00	51.00	-2	3,377	-0.06%
2023/03/21	0	0.00	21	49.73	49.25	-21	3,369	-0.62%
2023/03/20	1	48.50	0	0.00	48.80	1	3,368	0.03%
2023/03/16	3.2	47.71	0	0.00	47.75	3.2	3,406	0.09%
2023/03/15	6	48.29	0	0.00	48.00	6	3,425	0.18%
2023/03/14	6	48.20	0	0.00	48.15	6	3,446	0.17%
2023/03/13	2	48.20	0	0.00	48.85	2	3,453	0.06%
2023/03/10	11	48.92	0	0.00	48.50	11	3,450	0.32%
2023/03/09	6	50.20	0	0.00	50.00	6	3,442	0.17%
2023/03/08	1	51.10	1.8	50.97	51.10	-0.8	3,450	-0.02%
2023/03/07	0	0.00	4	50.21	50.50	-4	3,408	-0.12%
2023/03/06	1	50.20	5	50.24	50.10	-4	3,385	-0.12%
2023/03/03	10	48.61	2	47.95	48.65	8	3,309	0.24%
2023/03/02	3.1	46.46	2	46.25	46.45	1.1	3,204	0.03%
2023/03/01	5	47.28	11	47.02	47.15	-6	3,136	-0.19%
2023/02/24	0	49.50	1	49.25	49.15	-1	3,040	-0.03%
2023/02/23	0	0.00	3	50.90	50.10	-3	3,013	-0.10%
2023/02/21	1	50.10	0	0.00	50.10	1	3,012	0.03%
2023/02/20	0	0.00	1	50.30	50.40	-1	3,075	-0.03%
2023/02/17	6	49.97	2	50.00	49.80	4	3,135	0.13%
2023/02/16	1	49.30	0	0.00	49.40	1	3,203	0.03%
2023/02/15	1	48.45	0	0.00	48.35	1	3,309	0.03%
2023/02/14	2	48.83	2	48.75	48.70	0	3,360	0.00%
2023/02/13	0	0.00	1	48.60	48.60	-1	3,486	-0.03%
2023/02/10	3	48.80	0	49.55	48.60	3	3,575	0.08%
2023/02/09	6	49.71	0	0.00	49.50	6	3,584	0.17%
2023/02/06	1	50.80	0	0.00	50.20	1	3,620	0.03%
2023/02/03	0	0.00	2	51.40	50.50	-2	3,572	-0.06%
2023/02/02	1	51.00	2	51.99	51.00	-1	3,538	-0.03%
2023/02/01	2	50.65	0	51.00	51.20	2	3,466	0.06%
2023/01/31	6	49.95	0	0.00	50.00	6	3,418	0.18%
2023/01/17	3	48.87	0	0.00	48.75	3	3,342	0.09%
2023/01/13	0	0.00	3	49.22	48.85	-3	3,331	-0.09%
2023/01/11	0	0.00	14	50.54	50.20	-14	3,330	-0.42%
2023/01/10	2	50.00	3.1	49.40	50.10	-1.1	3,233	-0.03%
2023/01/09	0	0.00	3	48.08	48.35	-3	3,069	-0.10%
2023/01/06	2	46.65	1	46.35	46.25	1	3,021	0.03%
2023/01/05	1	48.05	8.1	47.84	48.05	-7.1	3,003	-0.24%
2023/01/03	0	0.00	1	44.70	45.10	-1	2,957	-0.03%
2022/12/30	1	44.80	0	0.00	44.75	1	2,972	0.03%
2022/12/28	0	0.00	2	45.85	45.60	-2	3,008	-0.07%
2022/12/26	0	0.00	3	46.45	46.40	-3	3,021	-0.10%
2022/12/23	0.1	46.30	0	0.00	46.60	0.1	3,058	0.00%
2022/12/22	0	0.00	1	47.25	47.05	-1	3,086	-0.03%
2022/12/21	1	46.75	0	0.00	47.00	1	3,128	0.03%
2022/12/19	1	47.75	5	47.75	48.45	-4	3,271	-0.12%
2022/12/15	1	48.65	1	48.90	48.85	0	3,281	0.00%
2022/12/14	6	48.88	5	49.05	49.20	1	3,271	0.03%
2022/12/13	3	48.10	7.1	48.09	48.25	-4.1	3,195	-0.13%
2022/12/12	4	45.70	1	45.90	46.10	3	3,125	0.10%
2022/12/07	0	0.00	1	46.20	46.10	-1	3,151	-0.03%
2022/12/06	5	47.60	12	47.73	47.10	-7	3,142	-0.22%
2022/12/05	1	48.25	2	48.25	48.25	-1	3,117	-0.03%
2022/12/01	0	0.00	1	47.70	47.30	-1	3,097	-0.03%
2022/11/30	0	0.00	1	46.75	47.00	-1	3,108	-0.03%
2022/11/29	0	0.00	1	45.50	45.90	-1	3,088	-0.03%
2022/11/25	2	46.50	0	0.00	45.95	2	3,133	0.06%
2022/11/24	0	0.00	1	46.60	46.50	-1	3,140	-0.03%
2022/11/23	12	46.18	0	0.00	46.00	12	3,177	0.38%
2022/11/22	4	45.59	0	0.00	45.75	4	3,204	0.12%
2022/11/21	4	45.63	10	45.60	45.55	-6	3,213	-0.19%
2022/11/18	4	46.45	1	46.75	45.75	3	3,220	0.09%
2022/11/17	1	46.20	10	46.24	46.50	-9	3,202	-0.28%
2022/11/16	0	0.00	2	46.35	46.50	-2	3,187	-0.06%
2022/11/15	3	45.42	3.1	45.77	46.20	-0.1	3,176	0.00%
2022/11/14	3	46.08	1	46.45	46.00	2	3,231	0.06%
2022/11/11	1	45.45	5	45.09	44.95	-4	3,195	-0.13%
2022/11/10	1	44.10	0	0.00	44.45	1	3,173	0.03%
2022/11/09	8	43.81	4	44.24	44.25	4	3,162	0.13%
2022/11/08	2	43.20	1.2	43.23	42.95	0.8	3,088	0.03%
2022/11/07	2.1	41.08	1	41.65	41.65	1.1	3,075	0.04%
2022/11/04	2	41.05	3	41.40	41.55	-1	3,092	-0.03%
2022/11/02	2.1	42.74	2	42.75	42.45	0.1	3,087	0.00%
2022/10/28	1	41.00	2	40.98	40.55	-1	3,167	-0.03%
2022/10/26	2	41.38	1	41.30	41.25	1	3,229	0.03%
2022/10/21	1	42.70	0	0.00	42.15	1	3,345	0.03%
2022/10/20	1	42.85	2	42.65	43.30	-1	3,516	-0.03%
2022/10/19	0	0.00	1	43.70	43.20	-1	3,842	-0.03%
2022/10/18	1	43.25	3	43.40	43.65	-2	3,831	-0.05%
2022/10/17	3	42.53	1	42.50	43.00	2	3,842	0.05%
2022/10/14	0	0.00	2	42.75	43.00	-2	3,880	-0.05%
2022/10/13	1	41.00	1	42.30	40.55	0	3,890	0.00%
2022/10/12	1	42.10	0	0.00	42.25	1	3,880	0.03%
2022/10/06	0	0.00	1	43.65	43.50	-1	3,908	-0.03%
2022/10/05	1	43.95	1	43.40	43.25	0	3,915	0.00%
2022/10/04	0	0.00	1	43.05	43.10	-1	3,920	-0.03%
2022/10/03	0	0.00	1	40.60	41.65	-1	3,915	-0.03%
2022/09/30	1	41.09	0	0.00	41.45	1	3,944	0.03%
2022/09/29	3	40.68	3	40.75	40.90	0	3,985	0.00%
2022/09/28	0	0.00	1	40.95	40.05	-1	4,056	-0.02%
2022/09/27	4	40.59	60	41.46	41.70	-56	4,059	-1.38%
2022/09/26	52.3	40.26	23	42.62	40.20	29.3	4,066	0.72%
2022/09/23	2.3	44.29	0	0.00	43.90	2.3	4,046	0.06%
2022/09/22	9	44.84	2	44.65	45.45	7	4,042	0.17%
2022/09/21	1	45.95	1	45.80	45.65	0	4,062	0.00%
2022/09/20	1.1	46.37	0	0.00	46.30	1.1	4,082	0.03%
2022/09/19	0.1	46.60	0	0.00	46.25	0.1	4,136	0.00%
2022/09/16	2.1	47.30	0	0.00	46.85	2.1	4,217	0.05%
2022/09/15	3	47.83	4	48.14	47.80	-1	4,268	-0.02%
2022/09/14	1.1	47.97	0	0.00	48.15	1.1	4,373	0.03%
2022/09/12	0	0.00	1	49.35	49.35	-1	4,608	-0.02%
2022/09/08	2	48.50	1	48.45	48.85	1	4,719	0.02%
2022/09/07	0	0.00	1	48.20	48.15	-1	4,792	-0.02%
2022/09/06	0	0.00	5	50.60	48.50	-5	4,851	-0.10%
2022/09/05	2	50.75	1	50.60	50.10	1	4,850	0.02%
2022/09/02	9	51.24	7	51.20	50.80	2	4,900	0.04%
2022/09/01	3	51.67	1	52.10	51.60	2	4,929	0.04%
2022/08/31	3	51.33	10	51.65	51.60	-7	4,911	-0.14%
2022/08/30	6	51.08	4	50.95	51.40	2	4,966	0.04%
2022/08/29	1	49.85	1	49.90	49.90	0	4,957	0.00%
2022/08/26	2	52.00	0	0.00	51.60	2	4,968	0.04%
2022/08/24	2	50.80	2.5	51.10	50.60	-0.5	5,118	-0.01%
2022/08/23	1	50.90	2	50.85	50.90	-1	5,206	-0.02%
2022/08/22	9	51.67	2	51.90	51.30	7	5,278	0.13%
2022/08/19	4	52.03	4.1	52.70	52.70	-0.1	5,298	0.00%
2022/08/18	1.7	51.74	0	0.00	51.30	1.7	5,309	0.03%
2022/08/17	2	51.90	2	52.20	52.30	0	5,316	0.00%
2022/08/16	0	0.00	2	51.35	51.40	-2	5,307	-0.04%
2022/08/15	1	50.70	3	51.17	51.30	-2	5,343	-0.04%
2022/08/12	0	0.00	4	50.01	50.40	-4	5,469	-0.07%
2022/08/11	0	0.00	8	49.03	49.10	-8	5,628	-0.14%
2022/08/10	1	47.45	0	0.00	47.60	1	5,761	0.02%
2022/08/09	0	47.30	1	47.15	47.35	-1	5,969	-0.02%
2022/08/08	4.1	47.46	1	47.40	47.65	3.1	6,011	0.05%
2022/08/05	0	0.00	2	48.13	48.35	-2	6,018	-0.03%
2022/08/03	2	46.95	4	47.39	46.95	-2	6,057	-0.03%
2022/08/02	5.1	47.73	1	47.40	47.50	4.1	6,116	0.07%
2022/08/01	1	49.20	0	0.00	49.45	1	6,186	0.02%
2022/07/29	9	49.27	1	49.80	49.45	8	6,219	0.13%
2022/07/28	3.3	49.25	1	48.75	48.70	2.3	6,266	0.04%
2022/07/27	5	49.82	2	49.63	49.65	3	6,253	0.05%
2022/07/26	17	52.91	8	52.05	51.60	9	6,171	0.15%
2022/07/25	0	0.00	3	50.60	51.60	-3	5,855	-0.05%
2022/07/22	0	0.00	1	51.20	51.20	-1	5,928	-0.02%
2022/07/21	1	51.00	8	51.58	51.70	-7	6,093	-0.11%
2022/07/20	0	0.00	1	50.70	50.60	-1	6,118	-0.02%
2022/07/19	1	49.80	1	50.60	50.50	0	6,239	0.00%
2022/07/18	0	0.00	3.1	50.26	50.40	-3.1	6,351	-0.05%
2022/07/15	2	48.12	11	48.98	49.30	-9	6,377	-0.14%
2022/07/14	1	48.10	11	47.82	48.55	-10	6,424	-0.16%
2022/07/13	1	47.45	10	47.72	47.35	-9	6,440	-0.14%
2022/07/12	18	46.23	5	46.15	46.10	13	6,520	0.20%
2022/07/11	3	48.60	2	48.55	48.55	1	6,623	0.02%
2022/07/08	8	48.44	10	48.59	48.50	-2	6,674	-0.03%
2022/07/07	3	45.97	56	47.49	47.85	-53	6,678	-0.79%
2022/07/06	74.1	46.63	0	0.00	45.65	74.1	6,726	1.10%
2022/07/05	7	47.80	4	48.55	48.60	3	6,922	0.04%
2022/07/04	4	48.18	32	48.28	47.75	-28	6,924	-0.40%
2022/06/30	8	51.03	8	51.03	50.70	0	6,946	0.00%
2022/06/29	0	0.00	8	52.70	52.60	-8	6,934	-0.12%
2022/06/28	2	52.40	9	52.56	52.40	-7	6,962	-0.10%
2022/06/27	2	51.75	6	52.15	52.10	-4	7,128	-0.06%
2022/06/24	6.1	51.22	30	51.20	51.00	-23.9	7,542	-0.32%
2022/06/23	8	49.49	7	50.39	49.45	1	7,530	0.01%
2022/06/22	17	50.52	0	0.00	49.70	17	7,538	0.23%
2022/06/21	7	50.93	13	51.67	52.00	-6	7,515	-0.08%
2022/06/20	18	50.40	3	51.30	49.30	15	7,558	0.20%
2022/06/17	2	52.40	1	52.40	52.10	1	7,487	0.01%
2022/06/16	6.1	54.29	7	55.81	53.90	-0.9	7,518	-0.01%
2022/06/15	6	57.27	3	57.33	56.50	3	7,647	0.04%
2022/06/14	4	56.93	8	57.15	57.40	-4	7,829	-0.05%
2022/06/13	12	57.76	0	0.00	57.50	12	7,996	0.15%
2022/06/10	19	59.62	1	59.60	59.60	18	8,249	0.22%
2022/06/09	7	60.47	0	0.00	60.70	7	8,367	0.08%
2022/06/08	29	60.98	0	0.00	60.40	29	8,512	0.34%
2022/06/07	2	61.85	5	61.86	61.90	-3	8,811	-0.03%
2022/06/06	7	62.03	4	62.53	62.60	3	9,027	0.03%
2022/06/02	10	62.54	0	0.00	62.30	10	9,578	0.10%
2022/06/01	6	63.02	0	0.00	62.90	6	10,022	0.06%
2022/05/31	5	63.94	0	0.00	63.50	5	10,685	0.05%
2022/05/30	4	63.98	4.5	64.19	64.10	-0.5	10,894	0.00%
2022/05/27	2	63.15	3.5	63.17	63.00	-1.5	11,305	-0.01%
2022/05/26	9	62.93	6	63.17	62.50	3	11,909	0.03%
2022/05/25	0	0.00	6	62.40	62.60	-6	13,324	-0.05%
2022/05/24	4	61.75	3	63.00	61.40	1	13,840	0.01%
2022/05/23	8	62.61	5	62.95	62.50	3	14,306	0.02%
2022/05/20	6	62.77	0	0.00	63.00	6	15,161	0.04%
2022/05/19	3	61.80	5	63.04	63.80	-2	15,365	-0.01%
2022/05/18	4	62.23	3	62.43	61.80	1	15,854	0.01%
2022/05/17	2	61.80	7	61.63	62.50	-5	16,321	-0.03%
2022/05/16	5	59.80	6	59.87	59.60	-1	17,397	-0.01%
2022/05/13	0	0.00	5	58.88	59.10	-5	18,237	-0.03%
2022/05/12	0.5	57.70	0	0.00	57.50	0.5	18,911	0.00%
2022/05/10	0	0.00	22	55.98	58.90	-22	20,231	-0.11%
2022/05/09	10.1	57.80	2	58.50	57.10	8.1	21,633	0.04%
2022/05/06	1	60.70	6	60.53	60.80	-5	22,152	-0.02%
2022/05/05	3	60.73	2	61.40	60.60	1	22,940	0.00%
2022/05/04	11	59.68	0	0.00	59.60	11	23,710	0.05%
2022/05/03	0	0.00	2	59.95	60.50	-2	24,349	-0.01%
2022/04/29	9	59.96	2	60.30	58.70	7	25,173	0.03%
2022/04/28	1	59.00	4	59.05	58.90	-3	25,896	-0.01%
2022/04/27	6	57.50	3.1	57.62	57.90	2.9	27,075	0.01%
2022/04/26	0	0.00	9	59.77	59.20	-9	28,268	-0.03%
2022/04/25	4	59.85	16	60.19	59.10	-12	29,290	-0.04%
2022/04/22	6	62.23	3.1	62.66	62.10	2.9	30,060	0.01%
2022/04/21	1	62.00	0	0.00	62.10	1	30,703	0.00%
2022/04/20	4	62.20	34	62.10	62.10	-30	31,446	-0.10%
2022/04/19	9.1	62.83	12	62.79	62.40	-2.9	32,364	-0.01%
2022/04/18	15	62.13	12	62.08	62.30	3	33,514	0.01%
2022/04/15	53	63.64	3.2	63.30	62.90	49.8	34,592	0.14%
2022/04/14	3	65.27	7	65.83	65.50	-4	35,611	-0.01%
2022/04/13	3.1	65.73	8	65.70	65.80	-4.9	36,100	-0.01%
2022/04/12	8	65.26	7	65.80	64.80	1	36,756	0.00%
2022/04/11	24.1	66.39	22	65.69	65.50	2.1	36,704	0.01%
2022/04/08	12	68.68	1	68.70	68.60	11	36,499	0.03%
2022/04/07	39.1	69.35	7	69.69	68.40	32.1	36,448	0.09%
2022/04/06	1	70.60	0	0.00	70.40	1	36,319	0.00%
2022/04/01	18	70.82	1	71.10	71.20	17	36,277	0.05%
2022/03/31	16.3	72.07	6	71.97	71.50	10.3	36,243	0.03%
2022/03/30	27	72.80	10	72.67	72.20	17	36,175	0.05%
2022/03/29	17	73.68	17.4	73.07	73.90	-0.4	35,984	0.00%
2022/03/28	7	69.74	4	69.45	69.80	3	35,529	0.01%
2022/03/25	9	71.93	0	0.00	70.70	9	35,455	0.03%
2022/03/24	1	71.00	3	71.77	72.10	-2	35,367	-0.01%
2022/03/23	2	72.00	11	72.03	71.60	-9	35,323	-0.03%
2022/03/22	19	71.82	0	0.00	71.80	19	35,238	0.05%
2022/03/21	9	72.09	12	72.50	72.30	-3	35,157	-0.01%
2022/03/18	17	70.52	13	70.96	71.80	4	35,096	0.01%
2022/03/17	2	71.05	19	70.95	71.60	-17	34,960	-0.05%
2022/03/16	8	68.71	18	69.83	68.50	-10	34,790	-0.03%
2022/03/15	8.3	68.72	6	68.85	69.40	2.3	34,637	0.01%
2022/03/14	12.2	71.65	16	71.92	71.20	-3.8	34,394	-0.01%
2022/03/11	29	70.95	14	71.36	71.10	15	34,263	0.04%
2022/03/10	17	71.11	20	71.63	71.00	-3	34,145	-0.01%
2022/03/09	12	69.75	3	70.10	69.90	9	33,836	0.03%
2022/03/08	26.1	70.67	23	70.39	68.60	3.1	33,819	0.01%
2022/03/07	13.1	71.94	11	71.87	71.30	2.1	33,300	0.01%
2022/03/04	65.3	74.97	44.1	75.07	74.30	21.2	32,853	0.06%
2022/03/03	14	79.27	4	79.20	78.70	10	32,178	0.03%
2022/03/02	21.5	78.71	10.3	78.32	78.50	11.3	31,991	0.04%
2022/03/01	9	79.50	37	79.60	80.10	-28	31,546	-0.09%
2022/02/25	52.8	81.50	34.1	80.30	79.00	18.7	30,972	0.06%
2022/02/24	14.1	87.38	17	87.55	85.80	-2.9	29,671	-0.01%
2022/02/23	26	89.23	21	89.05	90.30	5	29,280	0.02%
2022/02/22	39.1	88.37	25	88.46	86.90	14.1	28,803	0.05%
2022/02/21	12	88.88	6	88.88	88.40	6	27,971	0.02%
2022/02/18	35.4	89.40	13	89.83	90.30	22.4	27,695	0.08%
2022/02/17	30.2	92.29	23	92.58	92.00	7.2	27,061	0.03%
2022/02/16	55.2	95.35	70	94.84	91.80	-14.8	26,492	-0.06%
2022/02/15	49.3	98.80	25	98.54	95.30	24.3	25,583	0.09%
2022/02/14	19.2	98.58	22	99.18	100.00	-2.9	25,125	-0.01%
2022/02/11	32.7	101.26	12	100.55	100.00	20.7	24,836	0.08%
2022/02/10	26.3	101.36	12	101.67	101.00	14.3	24,267	0.06%
2022/02/09	41	97.67	55.6	97.98	103.50	-14.6	23,517	-0.06%
2022/02/08	58	94.43	38	94.86	94.80	20	22,098	0.09%
2022/02/07	13	93.33	12	93.70	93.40	1	21,517	0.00%
2022/01/26	11	89.34	16	89.23	90.00	-5	20,715	-0.02%
2022/01/25	20	89.34	16	89.13	86.60	4	20,009	0.02%
2022/01/24	34	91.59	27	92.12	90.80	7	19,444	0.04%
2022/01/21	17	93.86	43.5	93.67	91.80	-26.5	18,561	-0.14%
2022/01/20	25.1	95.87	27.2	95.90	96.50	-2.1	17,831	-0.01%
2022/01/19	62	94.97	54	94.75	95.90	8	16,595	0.05%
2022/01/18	51.1	94.58	46	93.76	91.60	5.1	15,243	0.03%
2022/01/17	22	91.16	30.4	92.22	94.20	-8.4	14,151	-0.06%
2022/01/14	8	88.02	11.7	88.23	88.00	-3.7	13,253	-0.03%
2022/01/13	26	90.96	17.5	90.30	88.60	8.5	12,515	0.07%
2022/01/12	45.1	94.03	37	93.08	92.70	8.1	11,747	0.07%
2022/01/11	43.1	93.58	43.1	93.42	92.70	0	10,845	0.00%
2022/01/10	46.1	91.46	45.7	91.81	94.20	0.4	9,689	0.00%
2022/01/07	26.2	88.12	42.7	88.40	89.10	-16.6	8,554	-0.19%
2022/01/06	9	84.90	14.7	84.61	85.20	-5.7	7,408	-0.08%
2022/01/05	1	82.00	27.2	83.16	84.10	-26.2	6,874	-0.38%
2022/01/04	3	78.60	3	79.10	79.40	0	6,190	0.00%
2022/01/03	2	78.45	5	78.26	79.00	-3	6,155	-0.05%
2021/12/29	0	0.00	1	77.00	77.10	-1	6,164	-0.02%
2021/12/28	1	78.00	0	0.00	76.70	1	6,198	0.02%
2021/12/24	3	76.30	0	0.00	76.20	3	6,253	0.05%
2021/12/21	0	0.00	1	76.30	76.00	-1	6,286	-0.02%
2021/12/20	1	76.10	0	0.00	75.80	1	6,313	0.02%
2021/12/17	0.1	76.60	1	76.30	76.50	-1	6,360	-0.02%
2021/12/16	0	0.00	3	77.87	78.10	-3	6,379	-0.05%
2021/12/15	1	76.90	0	0.00	76.90	1	6,387	0.02%
2021/12/14	13	77.52	0	0.00	76.80	13	6,431	0.20%
2021/12/13	2	78.95	3.7	78.43	79.50	-1.7	6,391	-0.03%
2021/12/10	7	77.51	1	77.80	77.30	6	6,414	0.09%
2021/12/09	0	0.00	4	79.50	78.50	-4	6,350	-0.06%
2021/12/08	11	79.37	3	79.60	78.30	8	6,306	0.13%
2021/12/07	0	0.00	1	80.30	79.30	-1	6,251	-0.02%
2021/12/03	1	80.50	2	79.80	79.40	-1	6,300	-0.02%
2021/12/02	8	80.18	12	79.70	79.10	-4	6,285	-0.06%
2021/12/01	1	79.50	3	78.93	79.60	-2	6,132	-0.03%
2021/11/30	3	77.77	25	77.43	77.40	-22	6,133	-0.36%
2021/11/29	0	0.00	8	74.33	75.30	-8	6,152	-0.13%
2021/11/26	23	76.10	1	76.20	76.00	22	6,160	0.36%
2021/11/25	4	78.23	7	78.87	78.00	-3	6,182	-0.05%
2021/11/24	3	79.10	2	78.60	78.70	1	6,157	0.02%
2021/11/23	7	82.33	7.5	81.63	80.20	-0.5	6,120	-0.01%
2021/11/22	6	80.90	15	80.82	80.40	-9	5,966	-0.15%
2021/11/19	11	79.03	76	79.37	79.00	-65	5,948	-1.09%
2021/11/18	1	79.70	51	79.11	79.10	-50	6,018	-0.83%
2021/11/17	0	0.00	17.2	78.94	78.70	-17.2	6,031	-0.29%
2021/11/16	15	77.99	11	78.89	77.30	4	6,117	0.07%
2021/11/15	13	77.91	3	77.93	77.50	10	6,384	0.16%
2021/11/12	51	77.91	43	81.41	77.00	8	6,765	0.12%
2021/11/11	58	79.86	32	80.17	80.90	26	6,873	0.38%
2021/11/10	17	79.19	67.4	79.88	80.90	-50.4	6,888	-0.73%
2021/11/09	0	0.00	8	76.36	75.90	-8	7,171	-0.11%
2021/11/08	13	75.17	2	76.35	76.60	11	7,199	0.15%
2021/11/05	1	76.90	2	76.80	76.90	-1	7,218	-0.01%
2021/11/04	1	76.90	2	77.00	76.50	-1	7,294	-0.01%
2021/11/03	0	0.00	2	75.85	76.10	-2	7,374	-0.03%
2021/11/02	6	76.12	1	76.01	74.80	5	7,505	0.07%
2021/11/01	2	76.15	21	75.94	76.80	-19	7,560	-0.25%
2021/10/29	11	73.54	1	73.70	73.00	10	7,549	0.13%
2021/10/28	3	73.37	7	73.34	73.10	-4	7,627	-0.05%
2021/10/27	1	73.20	1	72.90	72.90	0	7,781	0.00%
2021/10/26	1.1	73.10	0	0.00	71.60	1.1	8,181	0.01%
2021/10/25	3	72.43	0	0.00	72.80	3	8,451	0.04%
2021/10/22	0	0.00	2	72.90	72.60	-2	8,606	-0.02%
2021/10/21	0	0.00	1	72.00	71.80	-1	8,948	-0.01%
2021/10/20	3	72.77	5	72.50	72.60	-2	9,167	-0.02%
2021/10/19	0	0.00	10	71.86	72.50	-10	9,722	-0.10%
2021/10/18	4	70.65	0	0.00	70.20	4	9,712	0.04%
2021/10/15	0	0.00	13	69.35	70.40	-13	9,721	-0.13%
2021/10/14	0	0.00	4	67.50	67.50	-4	9,735	-0.04%
2021/10/13	4	67.10	0	0.00	66.90	4	9,760	0.04%
2021/10/12	2	68.00	8	67.95	67.90	-6	9,755	-0.06%
2021/10/08	1	69.50	0	0.00	69.40	1	9,755	0.01%
2021/10/07	0	0.00	3	68.80	69.00	-3	9,784	-0.03%
2021/10/06	22.2	67.03	1	67.00	67.00	21.2	9,789	0.22%
2021/10/05	1	65.80	1	68.20	68.90	0	9,772	0.00%
2021/10/04	4	69.00	29	68.42	67.10	-25	9,757	-0.26%
2021/10/01	7	68.24	8	68.46	68.10	-1	9,712	-0.01%
2021/09/29	2	69.60	0	0.00	70.00	2	9,686	0.02%
2021/09/28	6	71.25	1	71.30	71.20	5	9,674	0.05%
2021/09/27	0	0.00	6	72.77	72.30	-6	9,687	-0.06%
2021/09/24	0	0.00	14	71.67	72.40	-14	9,693	-0.14%
2021/09/23	11	69.38	5	70.70	69.60	6	9,649	0.06%
2021/09/22	1	69.80	0	0.00	69.80	1	9,632	0.01%
2021/09/17	5	70.22	1	70.40	71.80	4	9,625	0.04%
2021/09/16	8	71.15	0	0.00	71.10	8	9,620	0.08%
2021/09/15	12	72.15	0	0.00	71.80	12	9,620	0.12%
2021/09/14	2	73.40	0	0.00	73.80	2	9,572	0.02%
2021/09/13	0	0.00	1	74.00	73.10	-1	9,618	-0.01%
2021/09/10	0	0.00	6	72.73	73.80	-6	9,745	-0.06%
2021/09/09	4	72.50	3	72.70	72.80	1	9,923	0.01%
2021/09/08	16	72.18	0	0.00	72.00	16	10,010	0.16%
2021/09/07	1	74.10	2	74.10	74.30	-1	9,933	-0.01%
2021/09/06	14	75.11	2	74.90	74.20	12	9,903	0.12%
2021/09/03	6	76.53	0	0.00	76.60	6	9,837	0.06%
2021/09/02	10	77.38	7	77.89	76.80	3	9,771	0.03%
2021/09/01	4	77.18	9	77.67	78.30	-5	9,711	-0.05%
2021/08/31	9	77.30	6	77.38	77.30	3	9,659	0.03%
2021/08/30	2	75.90	0	0.00	76.30	2	9,577	0.02%
2021/08/27	7	75.69	0	0.00	76.10	7	9,578	0.07%
2021/08/26	5	75.44	0	0.00	75.20	5	9,574	0.05%
2021/08/25	0	0.00	14	75.91	76.50	-14	9,540	-0.15%
2021/08/24	24	74.43	15	73.89	73.90	9	9,429	0.10%
2021/08/23	13	74.64	6	74.28	75.70	7	9,357	0.07%
2021/08/20	63	73.96	27	74.07	73.30	36	9,330	0.39%
2021/08/19	35.2	78.70	5	76.52	74.90	30.2	9,186	0.33%
2021/08/18	66	80.41	19	81.08	81.20	47	8,892	0.53%
2021/08/17	22	83.83	91	85.12	84.00	-69	8,497	-0.81%
2021/08/16	21	81.47	32.2	83.49	83.90	-11.2	8,034	-0.14%
2021/08/13	3	81.40	36.5	82.73	81.40	-33.5	7,646	-0.44%
2021/08/12	1	74.80	3	75.50	76.00	-2	7,064	-0.03%
2021/08/11	5	74.02	6	75.25	73.90	-1	7,098	-0.01%
2021/08/10	64	75.28	0	0.00	74.90	64	7,179	0.89%
2021/08/09	28	79.02	1	80.30	77.40	27	7,331	0.37%
2021/08/06	14	81.11	0	81.20	80.80	14	7,261	0.19%
2021/08/05	3	84.40	2	84.85	84.00	1	7,248	0.01%
2021/08/04	3	83.97	22.5	84.38	84.40	-19.5	7,301	-0.27%
2021/08/03	2	83.30	10	83.55	83.50	-8	7,288	-0.11%
2021/08/02	6	83.08	9	83.12	84.30	-3	7,256	-0.04%
2021/07/30	21	84.52	44	84.44	82.00	-23	7,091	-0.32%
2021/07/29	2	81.95	19	83.03	83.80	-17	6,713	-0.25%
2021/07/28	25	77.54	41	79.53	79.40	-16	6,486	-0.25%
2021/07/27	26	81.96	47	83.76	81.70	-21	6,537	-0.32%
2021/07/26	5	80.08	10.6	81.71	82.30	-5.6	6,339	-0.09%
2021/07/23	15	81.19	69.5	81.08	80.20	-54.5	6,147	-0.89%
2021/07/22	2	74.25	3	75.00	75.20	-1	5,639	-0.02%
2021/07/21	4	72.15	3	72.53	71.20	1	5,646	0.02%
2021/07/20	23.1	71.98	0	0.00	72.10	23.1	5,685	0.41%
2021/07/19	7	74.94	2	75.00	74.80	5	5,711	0.09%
2021/07/16	1	76.30	3	76.53	76.00	-2	5,860	-0.03%
2021/07/15	6	76.03	0	0.00	76.00	6	6,155	0.10%
2021/07/14	16	76.26	1	77.50	75.90	15	6,469	0.23%
2021/07/12	0	0.00	8	78.16	78.30	-8	6,607	-0.12%
2021/07/08	1	77.30	0	0.00	77.10	1	6,723	0.01%
2021/07/07	4	77.20	0	0.00	77.00	4	6,822	0.06%
2021/07/06	1	79.00	0.4	78.40	78.00	0.6	6,965	0.01%
2021/07/05	1	78.80	0	0.00	79.10	1	7,200	0.01%
2021/07/02	1	76.80	1	77.80	77.80	0	7,272	0.00%
2021/07/01	13.2	77.22	4	77.98	76.70	9.2	7,342	0.12%
2021/06/30	0	0.00	0.1	77.90	78.50	-0.1	7,399	0.00%
2021/06/29	0	77.50	0	0.00	77.50	0	7,484	0.00%
2021/06/28	1	78.30	2.3	78.60	78.20	-1.3	7,517	-0.02%
2021/06/25	2	80.70	0	0.00	79.60	2	7,529	0.03%
2021/06/24	0	0.00	1	80.30	79.70	-1	7,529	-0.01%
2021/06/23	2	79.50	0	79.10	79.40	2	7,520	0.03%
2021/06/22	0	79.50	0	0.00	79.40	0	7,527	0.00%
2021/06/21	7	79.89	8	80.14	79.70	-1	7,593	-0.01%
2021/06/18	9	80.73	0	81.00	78.20	9	7,613	0.12%
2021/06/17	2	78.85	27	78.20	80.00	-25	7,505	-0.33%
2021/06/10	0	0.00	11	74.72	75.20	-11	7,783	-0.14%
2021/06/09	6	74.60	2	75.70	74.60	4	7,867	0.05%
2021/06/08	1	77.70	0	0.00	76.10	1	7,877	0.01%
2021/06/03	0	0.00	3	76.90	76.50	-3	7,972	-0.04%
2021/06/02	7.4	75.62	8	75.99	76.30	-0.6	8,151	-0.01%
2021/06/01	20	76.82	23	75.80	75.90	-3	8,275	-0.04%
2021/05/31	3	75.77	0.3	75.90	75.50	2.7	8,555	0.03%
2021/05/28	3	74.40	25	75.71	76.00	-22	9,043	-0.24%
2021/05/27	3	73.30	0	0.00	73.10	3	9,086	0.03%
2021/05/26	20	72.78	20	71.60	73.10	0	9,156	0.00%
2021/05/25	25	70.86	21	70.90	70.80	4	9,256	0.04%
2021/05/24	2	70.30	8	69.41	70.90	-6	9,310	-0.06%
2021/05/21	24	70.39	23	69.38	69.30	1	9,384	0.01%
2021/05/20	9	68.74	14	68.81	69.10	-5	9,449	-0.05%
2021/05/19	7	66.49	3	67.30	66.80	4	9,421	0.04%
2021/05/18	23	67.57	22	67.50	68.20	1	9,433	0.01%
2021/05/17	21	60.31	68	65.45	64.80	-47	9,396	-0.50%
2021/05/14	23	62.09	23	61.07	61.80	0	9,156	0.00%
2021/05/13	63.5	61.58	33	63.08	61.80	30.5	9,102	0.34%
2021/05/12	59.1	66.56	6	64.10	64.20	53.1	9,007	0.59%
2021/05/11	34	73.50	6	74.57	71.20	28	8,858	0.32%
2021/05/10	2	76.10	5	74.78	76.30	-3	8,857	-0.03%
2021/05/07	4	74.45	2	73.95	74.90	2	8,907	0.02%
2021/05/06	38	72.96	15	72.70	72.90	23	9,028	0.25%
2021/05/05	4	74.07	0	0.00	72.00	4	9,040	0.04%
2021/05/04	24.1	75.76	14	73.30	73.00	10.1	9,100	0.11%
2021/05/03	8	79.15	3	78.23	77.90	5	9,052	0.06%
2021/04/29	0	0.00	2	81.20	80.80	-2	9,174	-0.02%
2021/04/28	5	81.22	2	81.25	81.30	3	9,278	0.03%
2021/04/27	15	81.80	14	81.86	81.70	1	9,791	0.01%
2021/04/26	4	83.05	3	82.20	82.10	1	9,888	0.01%
2021/04/23	0.4	82.80	5.5	83.27	82.70	-5.2	9,983	-0.05%
2021/04/22	16	84.52	6.5	83.28	82.30	9.5	10,015	0.10%
2021/04/21	38	84.87	6.1	85.93	83.40	31.9	9,934	0.32%
2021/04/20	19	86.04	4	86.42	86.00	15	9,803	0.15%
2021/04/19	1	83.90	10	83.82	84.00	-9	9,789	-0.09%
2021/04/16	3	82.27	1	82.70	81.90	2	9,788	0.02%
2021/04/14	14.1	81.54	6	82.40	81.20	8.1	10,053	0.08%
2021/04/13	4	81.70	27.3	82.09	81.60	-23.3	10,045	-0.23%
2021/04/12	7	82.76	2.3	83.24	82.30	4.7	10,087	0.05%
2021/04/09	33	84.45	26	84.48	83.60	7	10,053	0.07%
2021/04/08	5	82.90	0	0.00	82.90	5	9,934	0.05%
2021/04/07	9	82.58	5.3	82.70	82.70	3.7	9,982	0.04%
2021/04/06	10	83.06	0	0.00	82.90	10	10,037	0.10%
2021/04/01	3.1	81.80	1.5	81.67	81.70	1.6	10,090	0.02%
2021/03/31	10.5	82.63	0	0.00	82.10	10.5	10,134	0.10%
2021/03/30	4	83.10	1	83.10	83.00	3	10,210	0.03%
2021/03/29	3	84.07	0	0.00	83.50	3	10,311	0.03%
2021/03/25	0	0.00	5	83.26	83.00	-5	10,576	-0.05%
2021/03/24	1.2	82.98	0	0.00	83.10	1.2	10,717	0.01%
2021/03/23	3	85.50	0.5	84.20	84.10	2.5	10,757	0.02%
2021/03/22	1	84.10	1	84.50	84.50	0	10,753	0.00%
2021/03/19	2	83.90	10	84.30	83.70	-8	10,853	-0.07%
2021/03/18	0	0.00	2	86.00	85.70	-2	10,791	-0.02%
2021/03/17	4.3	85.32	4	85.03	84.80	0.3	10,871	0.00%
2021/03/16	0	0.00	1	84.40	85.00	-1	10,968	-0.01%
2021/03/15	3	84.57	2.3	84.90	84.70	0.7	11,109	0.01%
2021/03/12	0	0.00	3.6	84.01	83.70	-3.6	11,217	-0.03%
2021/03/11	4	83.20	0.3	83.20	83.80	3.7	11,408	0.03%
2021/03/10	0	0.00	2	82.70	82.50	-2	11,617	-0.02%
2021/03/09	8	81.89	8	82.58	82.30	0	11,808	0.00%
2021/03/08	10	84.63	1	85.40	83.10	9	11,923	0.08%
2021/03/05	4.2	86.39	0	86.70	86.00	4.2	11,813	0.04%
2021/03/04	7.1	88.47	2.9	88.23	88.00	4.2	11,800	0.04%
2021/03/03	3.2	86.95	22	88.16	86.90	-18.8	11,497	-0.16%
2021/03/02	5.1	86.39	2.2	86.34	84.70	2.9	10,728	0.03%
2021/02/26	4.1	85.07	6.2	85.31	85.80	-2.1	10,785	-0.02%
2021/02/25	2	86.00	21.6	86.09	86.10	-19.6	10,882	-0.18%
2021/02/24	4.3	85.91	5	86.22	85.50	-0.7	10,861	-0.01%
2021/02/23	2	85.05	4.5	84.97	85.50	-2.5	10,941	-0.02%
2021/02/22	3.2	85.16	5	85.80	85.20	-1.8	11,050	-0.02%
2021/02/19	6	84.57	1	84.30	84.00	5	11,093	0.05%
2021/02/18	3.8	84.05	11	84.37	83.80	-7.3	11,244	-0.06%
2021/02/17	9	83.21	7	83.21	84.20	2	11,427	0.02%
2021/02/05	4.3	80.51	1	80.60	80.60	3.3	11,468	0.03%
2021/02/04	4	80.25	3	80.00	80.00	1	11,811	0.01%
2021/02/03	4	80.55	1	80.90	80.40	3	12,214	0.02%
2021/02/02	5	80.90	0	0.00	81.20	5	12,580	0.04%
2021/02/01	6	80.58	0	0.00	80.80	6	12,892	0.05%
2021/01/29	8	83.30	0	0.00	82.50	8	13,188	0.06%
2021/01/28	11	82.81	3	82.93	83.10	8	13,491	0.06%
2021/01/27	0	0.00	7	84.20	84.90	-7	13,657	-0.05%
2021/01/26	5	84.16	0	0.00	83.80	5	14,290	0.03%
2021/01/25	2	86.60	0	0.00	86.20	2	14,724	0.01%
2021/01/22	4	88.00	13.1	86.90	88.30	-9.1	15,040	-0.06%
2021/01/21	9	86.67	13	86.41	85.20	-4	14,644	-0.03%
2021/01/20	28	86.89	39	87.54	85.00	-11	14,981	-0.07%
2021/01/19	5.5	83.57	10.1	83.53	84.00	-4.6	12,243	-0.04%
2021/01/18	1	83.30	1.5	81.70	82.30	-0.5	12,257	0.00%
2021/01/15	3.5	80.70	3	79.80	79.90	0.5	12,353	0.00%
2021/01/14	2	81.90	17	82.28	82.30	-15	13,122	-0.11%
2021/01/13	4	80.53	7	80.03	80.50	-3	14,496	-0.02%
2021/01/12	22	79.83	9.8	78.57	77.40	12.2	15,443	0.08%
2021/01/11	12.5	83.20	5	82.86	82.80	7.5	13,101	0.06%
2021/01/08	6.5	84.87	2.5	84.70	84.50	4	15,124	0.03%