富采 (3714)-元大-向上券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.45
漲跌
▼0.20
漲幅
-0.46%
成交量
1,840張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-向上券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-向上券商分點個股進出
元大-向上券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	43.30	43.65	-1	2,458	-0.04%
2024/05/06	0	0.00	1	43.60	43.30	-1	2,390	-0.04%
2024/05/03	0.4	42.61	1	43.00	42.60	-0.6	2,330	-0.03%
2024/05/02	0	0.00	3	43.05	43.20	-3	2,301	-0.13%
2024/04/30	1.7	42.57	0	0.00	42.85	1.7	2,285	0.07%
2024/04/26	6	41.90	5	41.60	41.15	1	2,234	0.04%
2024/04/19	2	38.51	0	0.00	38.55	2	2,174	0.09%
2024/04/16	0	39.70	0	0.00	38.85	0	2,150	0.00%
2024/04/15	0	0.00	1	40.50	40.20	-1	2,150	-0.05%
2024/04/12	0	40.25	34	40.05	40.10	-34	2,277	-1.49%
2024/04/11	65	40.28	1	40.30	40.60	64	2,264	2.83%
2024/04/09	20	39.40	0	0.00	39.05	20	2,189	0.91%
2024/04/03	0	38.90	0	0.00	38.60	0	2,164	0.00%
2024/03/29	0	38.80	0	0.00	38.30	0	2,202	0.00%
2024/03/26	4	39.60	3	39.45	38.60	1	2,198	0.05%
2024/03/21	1	40.20	0	0.00	40.25	1	2,121	0.05%
2024/03/20	1	39.90	0	0.00	39.90	1	2,123	0.05%
2024/03/18	2	40.00	0	0.00	40.00	2	2,096	0.10%
2024/03/15	2	39.77	0	0.00	39.65	2	2,075	0.10%
2024/03/14	1	39.96	0	0.00	39.90	1	2,045	0.05%
2024/03/13	0	40.90	0	0.00	40.20	0	2,022	0.00%
2024/03/11	0	40.50	0	0.00	40.70	0	1,992	0.00%
2024/03/08	3	40.35	0	0.00	40.15	3	1,979	0.15%
2024/03/07	1	40.96	0	0.00	40.95	1	1,919	0.05%
2024/03/05	0	41.45	1	42.00	42.35	-1	1,845	-0.05%
2024/03/04	3	41.49	0	0.00	41.50	3	1,815	0.17%
2024/03/01	8	42.05	0	0.00	42.00	8	1,773	0.45%
2024/02/27	0	43.30	0	0.00	43.00	0	1,707	0.00%
2024/02/26	0	0.00	1	43.40	43.45	-1	1,700	-0.06%
2024/02/23	0	44.77	0	0.00	44.30	0	1,672	0.00%
2024/02/21	1	44.80	0	0.00	44.65	1	1,669	0.06%
2024/02/20	0	0.00	45	44.77	44.75	-45	1,667	-2.70%
2024/02/19	10	45.14	0	0.00	45.10	10	1,666	0.60%
2024/02/16	4	43.80	0	0.00	43.70	4	1,655	0.24%
2024/02/15	0	0.00	1	42.85	43.35	-1	1,639	-0.06%
2024/02/05	0	42.15	0	0.00	41.95	0	1,596	0.00%
2024/01/29	0.1	42.70	0	0.00	42.60	0.1	1,565	0.01%
2024/01/24	0	0.00	10	43.45	43.75	-10	1,637	-0.61%
2024/01/23	11	43.21	0	0.00	42.85	11	1,631	0.67%
2024/01/19	1	42.95	0	0.00	43.05	1	1,569	0.06%
2024/01/17	2	43.18	1	43.15	42.60	1	1,551	0.06%
2024/01/16	9	43.68	0	0.00	43.65	9	1,514	0.59%
2024/01/15	3	44.57	8	44.67	44.60	-5	1,477	-0.34%
2024/01/12	1	44.50	0	0.00	44.35	1	1,491	0.07%
2024/01/10	1	44.85	7	45.00	44.50	-6	1,561	-0.38%
2024/01/09	3	45.98	4	46.10	45.25	-1	1,551	-0.06%
2024/01/08	2	47.20	0	0.00	46.60	2	1,523	0.13%
2024/01/03	6	45.20	6	45.33	45.05	0	1,395	0.00%
2024/01/02	2	46.40	0	0.00	46.35	2	1,371	0.15%
2023/12/27	2.2	46.20	1	46.50	46.25	1.2	1,379	0.09%
2023/12/26	2	46.08	0	0.00	46.10	2	1,356	0.15%
2023/12/25	0	0.00	2	45.40	45.60	-2	1,334	-0.15%
2023/12/22	2	43.95	5	44.10	44.00	-3	1,290	-0.23%
2023/12/21	2	43.40	0	0.00	43.40	2	1,285	0.16%
2023/12/20	11	43.56	20	43.55	43.65	-9	1,283	-0.70%
2023/12/19	10	43.92	11	43.57	43.40	-1	1,278	-0.08%
2023/12/15	0	0.00	3.5	45.43	45.35	-3.5	1,268	-0.28%
2023/12/14	1	45.40	0	0.00	45.20	1	1,257	0.08%
2023/12/12	3	44.27	3	44.15	44.25	0	1,256	0.00%
2023/12/08	0	0.00	10	44.90	44.60	-10	1,272	-0.79%
2023/12/07	0	44.80	0	0.00	44.25	0	1,277	0.00%
2023/12/05	1	45.15	0	0.00	45.15	1	1,270	0.08%
2023/11/27	0.5	45.00	0	0.00	44.90	0.5	1,281	0.04%
2023/11/24	0	0.00	1	45.55	45.60	-1	1,284	-0.08%
2023/11/23	2	45.78	2	45.70	45.35	0	1,285	0.00%
2023/11/22	0	45.00	0	0.00	45.15	0	1,267	0.00%
2023/11/21	2	45.15	0	0.00	45.05	2	1,267	0.16%
2023/11/20	1	45.00	0	0.00	45.05	1	1,259	0.08%
2023/11/17	1	44.50	0	0.00	44.70	1	1,245	0.08%
2023/11/16	2	44.38	1	44.60	44.60	1	1,246	0.08%
2023/11/15	0	0.00	1	44.50	44.55	-1	1,253	-0.08%
2023/11/10	0	43.00	0	0.00	42.65	0	1,257	0.00%
2023/11/09	2	43.33	0	0.00	43.15	2	1,263	0.16%
2023/11/03	2	43.25	2	43.38	43.65	0	1,361	0.00%
2023/11/01	13	43.13	15	42.35	42.25	-2	1,415	-0.14%
2023/10/31	2	42.03	0	0.00	41.20	2	1,403	0.14%
2023/10/30	1	41.70	0	0.00	41.70	1	1,444	0.07%
2023/10/27	2	41.90	0	0.00	41.65	2	1,575	0.13%
2023/10/26	1	41.85	1	41.75	41.70	0	1,598	0.00%
2023/10/24	0	42.20	0	0.00	42.10	0	1,619	0.00%
2023/10/20	1	41.65	1	41.95	41.90	0	1,639	0.00%
2023/10/18	4	42.51	0	0.00	43.40	4	1,650	0.24%
2023/10/17	1	43.00	0	0.00	42.95	1	1,591	0.06%
2023/10/16	2	43.10	0	0.00	43.00	2	1,599	0.13%
2023/10/13	1	43.25	0	0.00	43.45	1	1,616	0.06%
2023/10/12	10	43.85	10	43.93	43.80	0	1,635	0.00%
2023/10/11	0	43.80	0	0.00	43.65	0	1,645	0.00%
2023/10/06	0	43.80	0	0.00	43.70	0	1,664	0.00%
2023/10/04	3	42.73	0	0.00	42.85	3	1,694	0.18%
2023/10/03	3	44.15	0	0.00	43.85	3	1,690	0.18%
2023/10/02	2	44.15	2	44.25	44.15	0	1,720	0.00%
2023/09/28	2	44.08	0	0.00	43.90	2	1,759	0.11%
2023/09/27	4	44.23	0	0.00	44.20	4	1,773	0.23%
2023/09/19	2	46.30	0	0.00	45.80	2	1,845	0.11%
2023/09/18	1	46.85	0	0.00	46.60	1	1,858	0.05%
2023/09/14	0	0.00	2	46.50	46.70	-2	1,927	-0.10%
2023/09/13	2.2	46.13	0	0.00	46.10	2.2	2,019	0.11%
2023/09/06	2	47.35	0	0.00	46.30	2	2,261	0.09%
2023/09/04	0.1	45.90	0	0.00	45.95	0.1	2,294	0.00%
2023/08/22	0	44.75	0	0.00	44.40	0	2,670	0.00%
2023/08/18	0	0.00	2	45.60	45.00	-2	2,675	-0.07%
2023/08/17	0	44.50	0	0.00	45.30	0	2,681	0.00%
2023/08/16	2	44.78	0	0.00	44.70	2	2,684	0.07%
2023/08/15	1	45.15	1	45.40	45.20	0	2,670	0.00%
2023/08/14	3	45.72	0	0.00	45.25	3	2,674	0.11%
2023/08/11	6	46.61	1	47.20	46.60	5	2,659	0.19%
2023/08/10	4	47.25	12	47.10	46.85	-8	2,652	-0.30%
2023/08/09	2	48.15	2	47.90	48.00	0	2,636	0.00%
2023/08/08	1	48.40	1	48.15	48.10	0	2,635	0.00%
2023/08/07	0.1	49.10	0	0.00	49.20	0.1	2,614	0.00%
2023/08/04	3.1	50.39	0	0.00	49.80	3.1	2,602	0.12%
2023/08/02	9	50.57	7	50.91	50.80	2	2,582	0.08%
2023/08/01	4	51.98	14.2	52.26	51.60	-10.2	2,620	-0.39%
2023/07/31	0	0.00	1	50.10	49.45	-1	2,515	-0.04%
2023/07/28	0.1	49.48	0	0.00	49.55	0.1	2,500	0.00%
2023/07/27	0	0.00	0.1	49.76	49.95	-0.1	2,504	0.00%
2023/07/26	0.1	48.70	0	0.00	48.80	0.1	2,499	0.00%
2023/07/24	1	48.60	0	0.00	48.45	1	2,521	0.04%
2023/07/21	2	49.50	0	0.00	49.15	2	2,528	0.08%
2023/07/20	5	50.00	13.1	50.03	49.95	-8.1	2,587	-0.31%
2023/07/19	10	49.43	3	49.95	49.10	7	2,594	0.27%
2023/07/18	9	50.24	0	0.00	49.50	9	2,641	0.34%
2023/07/17	0	0.00	4	49.80	50.50	-4	2,696	-0.15%
2023/07/14	1	49.00	0.1	49.40	48.90	0.9	2,714	0.03%
2023/07/13	1.1	49.20	0	0.00	48.80	1.1	2,804	0.04%
2023/07/12	3.1	49.50	0	0.00	49.05	3.1	2,810	0.11%
2023/07/10	1	49.10	6	49.05	49.00	-5	2,904	-0.17%
2023/07/07	1	49.70	0	0.00	49.45	1	2,932	0.03%
2023/07/06	1	50.80	0	0.00	50.30	1	2,992	0.03%
2023/07/05	8	51.53	1	51.90	51.10	7	2,980	0.23%
2023/07/04	1	51.40	15	51.60	51.40	-14	2,987	-0.47%
2023/07/03	4	51.75	1	51.90	51.60	3	3,013	0.10%
2023/06/30	10.1	51.70	5	51.70	52.00	5.1	3,065	0.17%
2023/06/29	4.1	51.64	7	51.69	51.40	-2.9	3,105	-0.09%
2023/06/28	5	51.40	9	51.17	51.20	-4	3,222	-0.12%
2023/06/27	5	51.92	1	51.70	51.50	4	3,327	0.12%
2023/06/26	3	53.03	7	53.13	53.10	-4	3,678	-0.11%
2023/06/21	2	53.10	7	53.60	53.10	-5	4,167	-0.12%
2023/06/20	6.1	53.28	1	53.10	53.10	5.1	4,202	0.12%
2023/06/19	0	0.00	2.2	53.58	53.80	-2.2	4,263	-0.05%
2023/06/16	1	52.30	2	52.10	52.20	-1	4,183	-0.02%
2023/06/15	4	51.85	0.1	51.90	51.70	3.9	4,154	0.09%
2023/06/14	10	52.69	4	53.90	52.40	6	4,132	0.15%
2023/06/09	9	52.70	0	0.00	52.50	9	3,996	0.23%
2023/06/08	10	52.82	6	52.40	52.40	4	3,997	0.10%
2023/06/07	41.2	53.29	20	52.96	53.00	21.2	4,021	0.53%
2023/06/06	6	52.65	10.1	52.40	52.70	-4.1	4,001	-0.10%
2023/06/05	7	52.40	4.1	52.79	52.60	2.9	4,025	0.07%
2023/06/02	8.1	51.60	10	51.60	51.40	-1.9	4,000	-0.05%
2023/06/01	0	0.00	2	51.50	51.60	-2	4,083	-0.05%
2023/05/31	3	51.10	0	0.00	51.20	3	4,171	0.07%
2023/05/30	1	51.50	2.1	51.32	51.70	-1.1	4,221	-0.02%
2023/05/29	3	49.93	5	50.00	49.90	-2	4,183	-0.05%
2023/05/26	2	49.45	1	49.55	49.30	1	4,208	0.02%
2023/05/25	1	49.70	0	0.00	49.80	1	4,252	0.02%
2023/05/24	3	49.62	0	0.00	49.70	3	4,264	0.07%
2023/05/22	2	49.20	3.1	49.37	49.40	-1	4,259	-0.02%
2023/05/19	1	48.35	6	48.53	48.60	-5	4,270	-0.12%
2023/05/18	1	48.45	2	48.38	48.45	-1	4,275	-0.02%
2023/05/17	0	0.00	1	48.00	48.35	-1	4,271	-0.02%
2023/05/16	2	47.63	3	47.72	47.60	-1	4,252	-0.02%
2023/05/10	10	47.44	1	47.75	47.40	9	4,273	0.21%
2023/05/09	7	47.56	7	47.74	47.65	0	4,302	0.00%
2023/05/08	27.1	48.07	21.1	47.68	47.60	6	4,328	0.14%
2023/05/05	6.1	49.29	1	49.70	49.05	5.1	4,276	0.12%
2023/05/04	2	49.60	3	49.68	49.60	-1	4,358	-0.02%
2023/05/02	2	50.15	0	0.00	50.10	2	4,478	0.04%
2023/04/28	14	50.00	9	49.93	49.90	5	4,512	0.11%
2023/04/27	4	49.50	6	49.67	49.35	-2	4,492	-0.04%
2023/04/26	1	49.25	0	0.00	49.50	1	4,494	0.02%
2023/04/25	13	50.54	10	50.60	49.70	3	4,496	0.07%
2023/04/24	0	51.60	2	51.65	51.60	-2	4,486	-0.04%
2023/04/21	7	51.77	0	0.00	51.00	7	4,586	0.15%
2023/04/20	5.1	52.82	2	54.00	52.30	3.1	4,709	0.07%
2023/04/19	7.2	53.91	8	54.04	53.60	-0.8	4,712	-0.02%
2023/04/18	7.1	54.01	9.1	54.40	53.90	-2	4,725	-0.04%
2023/04/14	7	53.70	2	53.40	53.80	5	4,682	0.11%
2023/04/13	1	53.40	11	53.47	53.00	-10	4,615	-0.22%
2023/04/12	2.1	53.84	0	0.00	53.80	2.1	4,575	0.05%
2023/04/11	3.1	53.42	5.1	53.70	54.20	-2	4,542	-0.04%
2023/04/10	3	52.30	0	0.00	52.20	3	4,466	0.07%
2023/04/07	0.1	52.40	3	52.93	52.40	-2.9	4,439	-0.07%
2023/04/06	1	52.50	0	0.00	52.30	1	4,413	0.02%
2023/03/31	4	53.85	6	53.80	53.20	-2	4,374	-0.05%
2023/03/30	2.1	53.20	2	53.60	53.10	0.1	4,330	0.00%
2023/03/29	3	53.47	2	54.30	53.10	1	4,316	0.02%
2023/03/28	9	54.02	10	52.91	53.30	-1	4,231	-0.02%
2023/03/27	12	55.94	12	56.03	54.00	0	4,160	0.00%
2023/03/24	20	54.15	24.1	54.90	55.70	-4	3,841	-0.11%
2023/03/23	2	51.40	0.1	51.20	50.70	1.9	3,376	0.06%
2023/03/22	2.1	49.15	6.3	49.48	51.00	-4.2	3,377	-0.12%
2023/03/21	8.2	49.48	0	0.00	49.25	8.2	3,369	0.24%
2023/03/20	2	48.60	1.2	48.53	48.80	0.8	3,368	0.02%
2023/03/17	3.2	48.22	3	48.10	48.25	0.2	3,403	0.01%
2023/03/16	3	47.73	2	48.05	47.75	1	3,406	0.03%
2023/03/15	2	48.48	0.2	48.20	48.00	1.8	3,425	0.05%
2023/03/14	2	48.10	2	48.30	48.15	0	3,446	0.00%
2023/03/13	1	48.00	0	0.00	48.85	1	3,453	0.03%
2023/03/10	16.2	48.65	42	48.55	48.50	-25.8	3,450	-0.75%
2023/03/09	0	0.00	2.2	50.33	50.00	-2.2	3,442	-0.07%
2023/03/08	0.2	51.00	0.1	51.00	51.10	0.2	3,450	0.00%
2023/03/07	1	50.20	6	50.42	50.50	-5	3,408	-0.15%
2023/03/06	3.1	50.52	1.1	50.13	50.10	2.1	3,385	0.06%
2023/03/03	1	46.45	7.1	47.83	48.65	-6.1	3,309	-0.18%
2023/03/02	4.1	46.34	0	0.00	46.45	4.1	3,204	0.13%
2023/03/01	5	46.74	4	47.15	47.15	1	3,136	0.03%
2023/02/24	17.6	49.22	9.1	49.15	49.15	8.5	3,040	0.28%
2023/02/23	2.2	50.69	3	51.07	50.10	-0.8	3,013	-0.03%
2023/02/22	0	0.00	4	49.23	49.15	-4	2,991	-0.13%
2023/02/20	4	50.18	0.3	50.20	50.40	3.7	3,075	0.12%
2023/02/17	0	0.00	2	49.85	49.80	-2	3,135	-0.06%
2023/02/16	7	49.37	1	49.35	49.40	6	3,203	0.19%
2023/02/15	0	0.00	6	48.50	48.35	-6	3,309	-0.18%
2023/02/14	6.1	48.86	2	49.00	48.70	4.1	3,360	0.12%
2023/02/13	4	48.71	0	0.00	48.60	4	3,486	0.11%
2023/02/10	3.2	49.05	0	0.00	48.60	3.2	3,575	0.09%
2023/02/09	0.1	50.00	8	49.62	49.50	-8	3,584	-0.22%
2023/02/08	1.2	50.41	3	50.53	50.30	-1.8	3,610	-0.05%
2023/02/07	0	50.10	3	50.37	50.40	-3	3,610	-0.08%
2023/02/06	6	50.08	0	0.00	50.20	6	3,620	0.17%
2023/02/03	0.1	51.00	7	50.84	50.50	-7	3,572	-0.19%
2023/02/02	1	51.70	1	50.90	51.00	0	3,538	0.00%
2023/02/01	3	50.63	0	0.00	51.20	3	3,466	0.09%
2023/01/31	11	50.00	1	50.01	50.00	10	3,418	0.29%
2023/01/30	0	0.00	0.3	49.00	49.15	-0.3	3,377	-0.01%
2023/01/17	6	48.80	0	0.00	48.75	6	3,342	0.18%
2023/01/16	1	48.80	0	0.00	48.75	1	3,342	0.03%
2023/01/13	1	49.00	4	48.90	48.85	-3	3,331	-0.09%
2023/01/12	8	49.80	12	49.73	49.30	-4	3,357	-0.12%
2023/01/11	3	50.27	3	50.57	50.20	0	3,330	0.00%
2023/01/10	0	0.00	4.1	48.58	50.10	-4.1	3,233	-0.13%
2023/01/06	6	46.56	0	0.00	46.25	6	3,021	0.20%
2023/01/05	0	0.00	2	48.00	48.05	-2	3,003	-0.07%
2023/01/03	0	0.00	1	44.70	45.10	-1	2,957	-0.03%
2022/12/30	0	0.00	1	44.80	44.75	-1	2,972	-0.03%
2022/12/28	4	45.83	10	45.93	45.60	-6	3,008	-0.20%
2022/12/22	12	47.15	5	46.93	47.05	7	3,086	0.23%
2022/12/21	2	46.70	6	47.17	47.00	-4	3,128	-0.13%
2022/12/20	9	47.73	13	47.45	46.75	-4	3,162	-0.13%
2022/12/19	10	48.03	5	48.10	48.45	5	3,271	0.15%
2022/12/16	4	48.23	3	48.63	48.70	1	3,311	0.03%
2022/12/15	1	48.75	3	48.75	48.85	-2	3,281	-0.06%
2022/12/14	7	48.16	6	49.08	49.20	1	3,271	0.03%
2022/12/13	4	46.54	9.1	46.97	48.25	-5.1	3,195	-0.16%
2022/12/12	13	45.28	20	45.30	46.10	-7	3,125	-0.22%
2022/12/09	7.2	47.08	0	0.00	46.45	7.2	3,163	0.23%
2022/12/08	2	46.50	0	0.00	46.60	2	3,139	0.06%
2022/12/07	6	46.17	18	46.27	46.10	-12	3,151	-0.38%
2022/12/06	5.1	47.64	3	47.33	47.10	2.1	3,142	0.07%
2022/12/05	1	48.35	1	48.50	48.25	0	3,117	0.00%
2022/12/02	0	0.00	1	47.70	47.70	-1	3,101	-0.03%
2022/12/01	3	47.65	0	0.00	47.30	3	3,097	0.10%
2022/11/30	2	46.23	6	46.53	47.00	-4	3,108	-0.13%
2022/11/29	6	45.37	10	45.45	45.90	-4	3,088	-0.13%
2022/11/28	0	0.00	10	45.50	45.70	-10	3,105	-0.32%
2022/11/25	2	46.60	0	0.00	45.95	2	3,133	0.06%
2022/11/24	4	46.29	7	46.35	46.50	-3	3,140	-0.10%
2022/11/23	8	46.19	2	46.03	46.00	6	3,177	0.19%
2022/11/22	2	45.53	5	45.65	45.75	-3	3,204	-0.09%
2022/11/21	2	45.60	5	46.00	45.55	-3	3,213	-0.09%
2022/11/18	2	46.49	0	0.00	45.75	2	3,220	0.06%
2022/11/17	3	46.07	2	46.50	46.50	1	3,202	0.03%
2022/11/16	2	46.35	10	46.56	46.50	-8	3,187	-0.25%
2022/11/15	5	45.68	2	46.05	46.20	3	3,176	0.09%
2022/11/14	2	45.93	4	46.30	46.00	-2	3,231	-0.06%
2022/11/11	5	44.90	8	45.28	44.95	-3	3,195	-0.09%
2022/11/10	3	44.12	2	44.25	44.45	1	3,173	0.03%
2022/11/09	4	43.90	6	44.04	44.25	-2	3,162	-0.06%
2022/11/08	2	43.65	6.1	43.30	42.95	-4.1	3,088	-0.13%
2022/11/07	3	41.07	1	41.35	41.65	2	3,075	0.07%
2022/11/04	0.1	41.25	0	0.00	41.55	0.1	3,092	0.00%
2022/11/02	8	42.66	7	42.74	42.45	1	3,087	0.03%
2022/11/01	1	41.35	0.1	41.45	41.35	1	3,085	0.03%
2022/10/31	5	41.01	0	0.00	41.10	5	3,138	0.16%
2022/10/28	2.1	41.07	0.1	40.80	40.55	2	3,167	0.06%
2022/10/27	0	0.00	3	41.88	42.60	-3	3,166	-0.10%
2022/10/25	1	42.60	2	42.70	41.80	-1	3,245	-0.03%
2022/10/24	0	0.00	5	42.85	42.35	-5	3,269	-0.15%
2022/10/21	4	42.71	1.1	42.61	42.15	2.9	3,345	0.09%
2022/10/20	8.1	42.29	11	42.46	43.30	-2.9	3,516	-0.08%
2022/10/19	2.1	43.81	0	0.00	43.20	2.1	3,842	0.05%
2022/10/18	9	43.34	8	43.48	43.65	1	3,831	0.03%
2022/10/17	4	41.95	4	42.58	43.00	0	3,842	0.00%
2022/10/14	4	42.76	3.2	42.77	43.00	0.8	3,880	0.02%
2022/10/13	18.2	41.54	13	41.54	40.55	5.2	3,890	0.13%
2022/10/12	0	0.00	1	42.25	42.25	-1	3,880	-0.03%
2022/10/11	1	42.00	0	0.00	41.90	1	3,898	0.03%
2022/10/07	7	43.06	0	0.00	43.05	7	3,897	0.18%
2022/10/06	2	43.85	0	0.00	43.50	2	3,908	0.05%
2022/10/05	0	0.00	8.4	43.62	43.25	-8.4	3,915	-0.22%
2022/10/04	5.4	42.67	4	42.99	43.10	1.4	3,920	0.04%
2022/10/03	3	41.52	3.3	41.81	41.65	-0.3	3,915	-0.01%
2022/09/30	0.3	41.00	0	0.00	41.45	0.3	3,944	0.01%
2022/09/29	0	0.00	0.3	40.90	40.90	-0.3	3,985	-0.01%
2022/09/28	2.3	40.94	0.2	40.75	40.05	2.1	4,056	0.05%
2022/09/27	0	0.00	0.7	41.26	41.70	-0.7	4,059	-0.02%
2022/09/26	26	40.96	30	41.27	40.20	-4	4,066	-0.10%
2022/09/23	2.6	44.36	11	44.05	43.90	-8.4	4,046	-0.21%
2022/09/22	2	44.85	3	44.55	45.45	-1	4,042	-0.02%
2022/09/20	6	46.48	7	46.54	46.30	-1	4,082	-0.02%
2022/09/19	4	46.33	0	0.00	46.25	4	4,136	0.10%
2022/09/16	13	46.99	1.1	47.01	46.85	11.9	4,217	0.28%
2022/09/15	4	48.05	2	48.20	47.80	2	4,268	0.05%
2022/09/14	1	47.90	5	48.05	48.15	-4	4,373	-0.09%
2022/09/13	1	48.90	0	0.00	48.75	1	4,449	0.02%
2022/09/12	0	0.00	3	49.20	49.35	-3	4,608	-0.07%
2022/09/08	1	48.35	1	48.75	48.85	0	4,719	0.00%
2022/09/07	1	47.85	0	0.00	48.15	1	4,792	0.02%
2022/09/06	0	0.00	2	49.50	48.50	-2	4,851	-0.04%
2022/09/02	2.1	52.03	3	51.50	50.80	-1	4,900	-0.02%
2022/09/01	4.1	51.65	3.1	51.78	51.60	1	4,929	0.02%
2022/08/31	0	0.00	2	51.70	51.60	-2	4,911	-0.04%
2022/08/30	4	51.15	3.1	51.44	51.40	0.9	4,966	0.02%
2022/08/29	2	49.68	3	49.85	49.90	-1	4,957	-0.02%
2022/08/26	0.1	51.70	0.1	52.30	51.60	0.1	4,968	0.00%
2022/08/23	3	50.80	4	51.05	50.90	-1	5,206	-0.02%
2022/08/22	3.1	51.50	1	52.30	51.30	2.1	5,278	0.04%
2022/08/19	2	52.60	1.1	52.61	52.70	1	5,298	0.02%
2022/08/18	3	51.70	7	51.51	51.30	-4	5,309	-0.08%
2022/08/17	2	51.70	4.1	52.02	52.30	-2.1	5,316	-0.04%
2022/08/16	3	51.40	1.2	51.67	51.40	1.9	5,307	0.03%
2022/08/15	3.2	51.16	2	51.20	51.30	1.2	5,343	0.02%
2022/08/12	3	50.40	3.1	50.21	50.40	-0.1	5,469	0.00%
2022/08/11	5.1	48.35	2.1	48.73	49.10	3	5,628	0.05%
2022/08/10	0	47.70	3	47.68	47.60	-3	5,761	-0.05%
2022/08/09	3	47.25	1	47.15	47.35	2	5,969	0.03%
2022/08/08	4.1	47.49	0	0.00	47.65	4.1	6,011	0.07%
2022/08/05	2	47.60	4	48.08	48.35	-2	6,018	-0.03%
2022/08/03	2	47.33	2	47.60	46.95	0	6,057	0.00%
2022/08/02	4	47.44	0	0.00	47.50	4	6,116	0.07%
2022/08/01	1	49.15	4	49.25	49.45	-3	6,186	-0.05%
2022/07/29	25	49.39	14	49.16	49.45	11	6,219	0.18%
2022/07/28	3	49.32	15	48.84	48.70	-12	6,266	-0.19%
2022/07/27	18	49.61	26	49.50	49.65	-8	6,253	-0.13%
2022/07/26	7	52.57	1	54.60	51.60	6	6,171	0.10%
2022/07/25	1	50.72	1	51.30	51.60	0	5,855	0.00%
2022/07/22	0	0.00	5	50.90	51.20	-5	5,928	-0.08%
2022/07/21	2	51.20	1	51.00	51.70	1	6,093	0.02%
2022/07/19	2	49.80	2.1	50.41	50.50	-0.1	6,239	0.00%
2022/07/18	1.1	49.64	2	49.88	50.40	-0.9	6,351	-0.01%
2022/07/15	4	48.58	1.1	48.85	49.30	2.9	6,377	0.05%
2022/07/13	1	47.45	3	47.80	47.35	-2	6,440	-0.03%
2022/07/12	4	46.80	0	0.00	46.10	4	6,520	0.06%
2022/07/11	1	48.15	2	48.95	48.55	-1	6,623	-0.02%
2022/07/08	0.1	48.66	1	49.00	48.50	-0.9	6,674	-0.01%
2022/07/07	0	0.00	1.4	47.70	47.85	-1.4	6,678	-0.02%
2022/07/06	32.4	46.73	1	48.20	45.65	31.4	6,726	0.47%
2022/07/05	2	48.20	0	0.00	48.60	2	6,922	0.03%
2022/07/01	4	50.23	2	48.83	47.55	2	6,997	0.03%
2022/06/30	9	51.09	40	50.62	50.70	-31	6,946	-0.45%
2022/06/29	3	52.43	2	52.85	52.60	1	6,934	0.01%
2022/06/28	3	52.20	10	52.56	52.40	-7	6,962	-0.10%
2022/06/27	10	52.05	0	0.00	52.10	10	7,128	0.14%
2022/06/24	0	0.00	1	51.40	51.00	-1	7,542	-0.01%
2022/06/23	0	0.00	5	49.75	49.45	-5	7,530	-0.07%
2022/06/22	24.2	49.91	28	49.80	49.70	-3.8	7,538	-0.05%
2022/06/21	0	0.00	3.2	51.57	52.00	-3.2	7,515	-0.04%
2022/06/20	25.2	50.59	17.4	50.79	49.30	7.8	7,558	0.10%
2022/06/17	9.4	52.25	11	52.09	52.10	-1.6	7,487	-0.02%
2022/06/16	7	55.09	3	55.40	53.90	4	7,518	0.05%
2022/06/15	1.1	57.12	0	0.00	56.50	1.1	7,647	0.01%
2022/06/14	0	0.00	1	56.60	57.40	-1	7,829	-0.01%
2022/06/13	4	57.68	6	57.80	57.50	-2	7,996	-0.03%
2022/06/10	3	59.47	0	0.00	59.60	3	8,249	0.04%
2022/06/09	0	60.70	0	0.00	60.70	0	8,367	0.00%
2022/06/08	17	61.21	17	60.40	60.40	0	8,512	0.00%
2022/06/07	0	62.00	7	61.80	61.90	-7	8,811	-0.08%
2022/06/06	0	61.90	0	62.70	62.60	0	9,027	0.00%
2022/06/02	3.5	63.09	0	0.00	62.30	3.5	9,578	0.04%
2022/06/01	3	62.84	9	62.90	62.90	-6	10,022	-0.06%
2022/05/31	4	64.03	4.1	64.35	63.50	-0.1	10,685	0.00%
2022/05/30	1	64.00	1	64.10	64.10	0	10,894	0.00%
2022/05/27	1.1	63.21	1	63.20	63.00	0.1	11,305	0.00%
2022/05/26	4	62.78	2.1	63.40	62.50	1.9	11,909	0.02%
2022/05/25	0.1	62.60	4	62.28	62.60	-4	13,324	-0.03%
2022/05/24	4	61.55	1	61.70	61.40	3	13,840	0.02%
2022/05/23	2	62.75	0	0.00	62.50	2	14,306	0.01%
2022/05/20	5	62.74	12.2	62.82	63.00	-7.2	15,161	-0.05%
2022/05/19	14.2	63.49	3	62.20	63.80	11.2	15,365	0.07%
2022/05/18	14	62.09	7	62.30	61.80	7	15,854	0.04%
2022/05/17	8	61.83	2.2	61.22	62.50	5.8	16,321	0.04%
2022/05/16	3	59.30	0	0.00	59.60	3	17,397	0.02%
2022/05/13	1	59.00	0	0.00	59.10	1	18,237	0.01%
2022/05/12	1	57.50	1	58.90	57.50	0	18,911	0.00%
2022/05/11	10	57.90	5	58.30	58.00	5	19,436	0.03%
2022/05/10	5	57.50	0	0.00	58.90	5	20,231	0.02%
2022/05/09	23	58.83	40	57.86	57.10	-17	21,633	-0.08%
2022/05/06	5	59.20	5	59.92	60.80	0	22,152	0.00%
2022/05/05	1.2	60.77	0	0.00	60.60	1.2	22,940	0.01%
2022/05/04	5	60.18	1	60.50	59.60	4	23,710	0.02%
2022/05/03	0	0.00	1.2	60.01	60.50	-1.2	24,349	-0.01%
2022/04/29	2.1	58.90	0	0.00	58.70	2.1	25,173	0.01%
2022/04/28	0.3	59.10	1.3	59.00	58.90	-1	25,896	0.00%
2022/04/27	13.3	56.97	17	57.52	57.90	-3.7	27,075	-0.01%
2022/04/26	0	0.00	3	59.47	59.20	-3	28,268	-0.01%
2022/04/25	15	60.03	16	59.17	59.10	-1	29,290	0.00%
2022/04/22	3	62.40	4	62.55	62.10	-1	30,060	0.00%
2022/04/21	8	62.00	4	62.30	62.10	4	30,703	0.01%
2022/04/20	8	62.23	10	62.00	62.10	-2	31,446	-0.01%
2022/04/19	16	63.29	0	0.00	62.40	16	32,364	0.05%
2022/04/18	12.1	62.27	24	62.02	62.30	-11.9	33,514	-0.04%
2022/04/15	4.2	63.45	16	63.34	62.90	-11.8	34,592	-0.03%
2022/04/14	1	65.20	1	65.00	65.50	0	35,611	0.00%
2022/04/12	1.1	64.73	0	0.00	64.80	1.1	36,756	0.00%
2022/04/11	34	66.15	34	66.25	65.50	0	36,704	0.00%
2022/04/07	30.2	70.12	30.3	68.82	68.40	-0.1	36,448	0.00%
2022/04/06	10	70.00	10	70.40	70.40	0	36,319	0.00%
2022/04/01	11.1	70.70	11	70.88	71.20	0.1	36,277	0.00%
2022/03/31	1	71.90	0	0.00	71.50	1	36,243	0.00%
2022/03/30	22.4	73.05	24	72.68	72.20	-1.6	36,175	0.00%
2022/03/29	11	74.05	4.1	73.67	73.90	6.9	35,984	0.02%
2022/03/28	0	70.00	10	69.80	69.80	-10	35,529	-0.03%
2022/03/25	2.2	71.66	0	71.40	70.70	2.1	35,455	0.01%
2022/03/24	0	0.00	1.1	72.01	72.10	-1.1	35,367	0.00%
2022/03/23	36	72.06	36	72.36	71.60	0	35,323	0.00%
2022/03/22	23	71.76	33	71.68	71.80	-10	35,238	-0.03%
2022/03/21	15	72.16	15.1	72.67	72.30	0	35,157	0.00%
2022/03/18	23.1	70.57	12	71.31	71.80	11.1	35,096	0.03%
2022/03/17	1	71.20	1.1	70.83	71.60	-0.1	34,960	0.00%
2022/03/16	44.1	69.28	45	68.61	68.50	-0.9	34,790	0.00%
2022/03/15	24	69.86	33	68.53	69.40	-9	34,637	-0.03%
2022/03/14	36	71.75	36	71.93	71.20	0	34,394	0.00%
2022/03/11	32	71.14	20	71.23	71.10	12	34,263	0.04%
2022/03/10	12	72.17	10	71.14	71.00	2	34,145	0.01%
2022/03/09	26	69.85	25	69.84	69.90	1	33,836	0.00%
2022/03/08	65.3	70.80	63	69.36	68.60	2.3	33,819	0.01%
2022/03/07	51.6	71.61	54	72.25	71.30	-2.5	33,300	-0.01%
2022/03/04	60.1	75.99	54	75.44	74.30	6.1	32,853	0.02%
2022/03/03	18.2	78.74	10	79.19	78.70	8.2	32,178	0.03%
2022/03/02	15.1	78.25	6	78.18	78.50	9.1	31,991	0.03%
2022/03/01	19	78.86	15.5	79.58	80.10	3.5	31,546	0.01%
2022/02/25	51.4	80.78	37	82.53	79.00	14.4	30,972	0.05%
2022/02/24	17.4	87.44	14	86.04	85.80	3.4	29,671	0.01%
2022/02/23	40.1	89.06	23.1	88.93	90.30	16.9	29,280	0.06%
2022/02/22	61.6	88.81	78	88.57	86.90	-16.4	28,803	-0.06%
2022/02/21	64	89.14	58	89.42	88.40	6	27,971	0.02%
2022/02/18	72.1	89.74	66.3	89.68	90.30	5.8	27,695	0.02%
2022/02/17	42	92.11	29	93.00	92.00	13	27,061	0.05%
2022/02/16	85	94.22	59.1	94.43	91.80	26	26,492	0.10%
2022/02/15	36	98.18	30	97.85	95.30	6	25,583	0.02%
2022/02/14	24.1	99.41	23	98.93	100.00	1.1	25,125	0.00%
2022/02/11	15	100.91	17	101.71	100.00	-2	24,836	-0.01%
2022/02/10	27	101.15	2	102.00	101.00	25	24,267	0.10%
2022/02/09	23	97.67	53	99.53	103.50	-30	23,517	-0.13%
2022/02/08	31	93.40	43.1	94.00	94.80	-12.1	22,098	-0.05%
2022/02/07	21.1	93.90	7	93.73	93.40	14.1	21,517	0.07%
2022/01/26	24	88.52	23	88.98	90.00	1	20,715	0.00%
2022/01/25	57.5	88.41	58.4	87.90	86.60	-0.9	20,009	0.00%
2022/01/24	27.1	91.68	30.1	91.89	90.80	-3	19,444	-0.02%
2022/01/21	21.3	93.95	21	94.55	91.80	0.3	18,561	0.00%
2022/01/20	51.2	95.91	22	95.94	96.50	29.2	17,831	0.16%
2022/01/19	28.8	94.28	44.5	94.70	95.90	-15.8	16,595	-0.09%
2022/01/18	43	95.36	42	93.19	91.60	1	15,243	0.01%
2022/01/17	64	92.05	66.4	91.64	94.20	-2.4	14,151	-0.02%
2022/01/14	40	88.09	38	88.54	88.00	2	13,253	0.02%
2022/01/13	41	91.36	39.1	91.40	88.60	2	12,515	0.02%
2022/01/12	40	95.35	40	95.25	92.70	0	11,747	0.00%
2022/01/11	77.1	93.98	84	93.78	92.70	-6.9	10,845	-0.06%
2022/01/10	46.3	91.61	53.1	92.53	94.20	-6.8	9,689	-0.07%
2022/01/07	17	87.87	28.8	88.59	89.10	-11.8	8,554	-0.14%
2022/01/06	7	84.23	9.1	85.44	85.20	-2.1	7,408	-0.03%
2022/01/05	21.1	80.89	28	82.20	84.10	-6.9	6,874	-0.10%
2022/01/04	16	78.61	18	78.83	79.40	-2	6,190	-0.03%
2022/01/03	20	77.66	20.1	78.37	79.00	-0.1	6,155	0.00%
2021/12/30	15	76.75	15	76.70	76.70	0	6,102	0.00%
2021/12/29	6	76.90	7	77.19	77.10	-1	6,164	-0.02%
2021/12/28	19	77.44	8	76.90	76.70	11	6,198	0.18%
2021/12/27	15	77.34	20	77.40	77.50	-5	6,224	-0.08%
2021/12/24	12	76.79	14	76.29	76.20	-2	6,253	-0.03%
2021/12/23	2	76.50	5	76.50	76.80	-3	6,263	-0.05%
2021/12/22	5	76.26	7	75.90	75.90	-2	6,285	-0.03%
2021/12/21	3	76.13	1	76.40	76.00	2	6,286	0.03%
2021/12/20	8	76.04	11	75.89	75.80	-3	6,313	-0.05%
2021/12/17	7	76.56	0	0.00	76.50	7	6,360	0.11%
2021/12/16	1	77.40	5	77.56	78.10	-4	6,379	-0.06%
2021/12/14	18	77.26	15	76.90	76.80	3	6,431	0.05%
2021/12/13	11	78.18	14	79.09	79.50	-3	6,391	-0.05%
2021/12/10	23	77.39	24	77.90	77.30	-1	6,414	-0.02%
2021/12/09	5	79.24	5	78.90	78.50	0	6,350	0.00%
2021/12/08	13	79.27	13	79.55	78.30	0	6,306	0.00%
2021/12/07	5	80.08	4.1	79.32	79.30	0.9	6,251	0.01%
2021/12/06	0	0.00	2	80.40	80.20	-2	6,240	-0.03%
2021/12/03	14	79.94	9	79.97	79.40	5	6,300	0.08%
2021/12/02	15.7	79.87	16.1	81.24	79.10	-0.4	6,285	-0.01%
2021/12/01	1.1	79.03	11	77.20	79.60	-9.9	6,132	-0.16%
2021/11/30	7	76.77	21	78.08	77.40	-14	6,133	-0.23%
2021/11/29	5	74.08	5	75.08	75.30	0	6,152	0.00%
2021/11/26	15	76.21	9	76.29	76.00	6	6,160	0.10%
2021/11/25	2	78.80	4	78.08	78.00	-2	6,182	-0.03%
2021/11/24	5	78.72	1	79.40	78.70	4	6,157	0.06%
2021/11/23	5	81.56	9.1	83.00	80.20	-4.1	6,120	-0.07%
2021/11/22	20.1	80.83	11	80.85	80.40	9.1	5,966	0.15%
2021/11/19	17	79.35	36	78.94	79.00	-19	5,948	-0.32%
2021/11/18	13	79.28	13.2	79.58	79.10	-0.2	6,018	0.00%
2021/11/17	1.5	79.05	1	79.10	78.70	0.5	6,031	0.01%
2021/11/15	14	77.84	8	77.71	77.50	6	6,384	0.09%
2021/11/12	36	78.54	32	77.50	77.00	4	6,765	0.06%
2021/11/11	14	80.27	14.1	80.60	80.90	-0.1	6,873	0.00%
2021/11/10	6.1	78.57	6	78.27	80.90	0.1	6,888	0.00%
2021/11/09	5	76.26	6.1	76.13	75.90	-1.1	7,171	-0.01%
2021/11/08	12.1	75.66	1.1	75.93	76.60	11	7,199	0.15%
2021/11/05	20.1	76.81	30	76.66	76.90	-9.9	7,218	-0.14%
2021/11/04	10	76.97	14	76.99	76.50	-4	7,294	-0.06%
2021/11/03	7	75.01	8	75.80	76.10	-1	7,374	-0.01%
2021/11/02	28	75.44	28	75.08	74.80	0	7,505	0.00%
2021/11/01	0	76.30	3	76.07	76.80	-3	7,560	-0.04%
2021/10/29	4	72.93	3	73.40	73.00	1	7,549	0.01%
2021/10/28	1	73.00	1.1	74.05	73.10	-0.1	7,627	0.00%
2021/10/27	1	72.00	5	72.82	72.90	-4	7,781	-0.05%
2021/10/26	8	72.75	10	72.30	71.60	-2	8,181	-0.02%
2021/10/25	2.1	72.45	0	72.80	72.80	2.1	8,451	0.02%
2021/10/22	0	0.00	3	72.70	72.60	-3	8,606	-0.03%
2021/10/21	4	72.00	4	72.30	71.80	0	8,948	0.00%
2021/10/20	2	72.65	0	0.00	72.60	2	9,167	0.02%
2021/10/19	2	72.80	5.1	71.87	72.50	-3.1	9,722	-0.03%
2021/10/18	2.1	69.90	1.1	70.11	70.20	1	9,712	0.01%
2021/10/15	3.1	68.84	5	69.58	70.40	-1.9	9,721	-0.02%
2021/10/14	3	66.70	3.1	67.18	67.50	-0.1	9,735	0.00%
2021/10/13	4.1	67.42	4	67.55	66.90	0.1	9,760	0.00%
2021/10/12	1	68.49	0	0.00	67.90	1	9,755	0.01%
2021/10/08	2	69.70	0.3	69.90	69.40	1.7	9,755	0.02%
2021/10/06	23.1	66.97	15	66.53	67.00	8.1	9,789	0.08%
2021/10/05	16.3	67.93	20.1	66.21	68.90	-3.8	9,772	-0.04%
2021/10/04	5.1	68.09	1	67.10	67.10	4.1	9,757	0.04%
2021/10/01	29	69.08	36	68.60	68.10	-7	9,712	-0.07%
2021/09/30	2	70.55	2	70.80	71.00	0	9,687	0.00%
2021/09/29	1	69.60	0	0.00	70.00	1	9,686	0.01%
2021/09/28	3	71.40	0	0.00	71.20	3	9,674	0.03%
2021/09/27	4	72.70	1.1	72.98	72.30	2.9	9,687	0.03%
2021/09/24	0.1	71.30	2.1	71.53	72.40	-2	9,693	-0.02%
2021/09/23	4	70.15	2.4	70.47	69.60	1.7	9,649	0.02%
2021/09/22	21	69.76	21.5	69.86	69.80	-0.5	9,632	-0.01%
2021/09/17	1.1	71.39	0	0.00	71.80	1.1	9,625	0.01%
2021/09/16	23	71.73	25	71.58	71.10	-2	9,620	-0.02%
2021/09/15	19	72.13	27	71.98	71.80	-8	9,620	-0.08%
2021/09/14	1	73.10	0	0.00	73.80	1	9,572	0.01%
2021/09/13	3	73.37	2	73.60	73.10	1	9,618	0.01%
2021/09/10	1	73.50	3.2	73.16	73.80	-2.2	9,745	-0.02%
2021/09/09	0.2	72.77	1	72.80	72.80	-0.8	9,923	-0.01%
2021/09/08	20.1	72.73	17	72.11	72.00	3.1	10,010	0.03%
2021/09/07	18.2	74.54	17	74.90	74.30	1.2	9,933	0.01%
2021/09/06	15	75.05	15	74.26	74.20	0	9,903	0.00%
2021/09/03	21	76.75	17	76.70	76.60	4	9,837	0.04%
2021/09/02	14	77.61	15	77.01	76.80	-1	9,771	-0.01%
2021/09/01	18.1	76.72	23	77.03	78.30	-4.9	9,711	-0.05%
2021/08/31	8	77.05	18.3	76.79	77.30	-10.3	9,659	-0.11%
2021/08/30	12	76.26	14	75.90	76.30	-2	9,577	-0.02%
2021/08/27	13	75.72	6	75.83	76.10	7	9,578	0.07%
2021/08/26	13	75.48	10	74.90	75.20	3	9,574	0.03%
2021/08/25	2.2	76.51	1	76.60	76.50	1.2	9,540	0.01%
2021/08/24	4.3	74.57	10	75.45	73.90	-5.8	9,429	-0.06%
2021/08/23	7	74.54	2.1	74.64	75.70	4.9	9,357	0.05%
2021/08/20	6	74.02	6	74.40	73.30	0	9,330	0.00%
2021/08/19	19	77.58	10	76.57	74.90	9	9,186	0.10%
2021/08/18	40	81.82	30	81.26	81.20	10	8,892	0.11%
2021/08/17	16.1	84.18	24	84.83	84.00	-7.9	8,497	-0.09%
2021/08/16	7	82.40	9	82.80	83.90	-2	8,034	-0.02%
2021/08/13	8	82.71	15.1	83.13	81.40	-7.1	7,646	-0.09%
2021/08/12	1	74.50	0	0.00	76.00	1	7,064	0.01%
2021/08/11	12	74.77	12	75.26	73.90	0	7,098	0.00%
2021/08/10	29	75.68	28.1	75.04	74.90	1	7,179	0.01%
2021/08/09	36	79.25	27	79.37	77.40	9	7,331	0.12%
2021/08/06	26	81.77	32	82.31	80.80	-6	7,261	-0.08%
2021/08/05	10	84.61	1	84.70	84.00	9	7,248	0.12%
2021/08/04	15	83.77	47	83.80	84.40	-32	7,301	-0.44%
2021/08/03	12	84.48	46.1	83.54	83.50	-34.1	7,288	-0.47%
2021/08/02	29	83.45	33.3	83.73	84.30	-4.3	7,256	-0.06%
2021/07/30	42.2	83.24	36	82.30	82.00	6.2	7,091	0.09%
2021/07/29	8.1	82.75	12	82.85	83.80	-3.9	6,713	-0.06%
2021/07/28	17	79.14	10	80.15	79.40	7	6,486	0.11%
2021/07/27	16	81.76	17	83.32	81.70	-1	6,537	-0.02%
2021/07/26	6.1	80.83	8	81.49	82.30	-1.9	6,339	-0.03%
2021/07/23	14	80.71	42	81.38	80.20	-28	6,147	-0.46%
2021/07/22	1	75.20	7	75.01	75.20	-6	5,639	-0.11%
2021/07/21	0.7	71.40	1	72.90	71.20	-0.3	5,646	0.00%
2021/07/20	26	73.14	33	73.08	72.10	-7	5,685	-0.12%
2021/07/19	14	75.36	13	74.82	74.80	1	5,711	0.02%
2021/07/16	3	76.07	8	76.40	76.00	-5	5,860	-0.09%
2021/07/15	9	75.96	10	75.88	76.00	-1	6,155	-0.02%
2021/07/14	30	76.54	30	75.87	75.90	0	6,469	0.00%
2021/07/13	7	78.59	5	77.40	77.50	2	6,575	0.03%
2021/07/12	9	77.80	18	78.22	78.30	-9	6,607	-0.14%
2021/07/09	15	77.01	12.5	77.30	76.30	2.5	6,595	0.04%
2021/07/08	7	77.76	5	77.30	77.10	2	6,723	0.03%
2021/07/07	11	77.65	5	77.00	77.00	6	6,822	0.09%
2021/07/06	26	78.31	31	78.13	78.00	-5	6,965	-0.07%
2021/07/05	13	78.82	14	79.18	79.10	-1	7,200	-0.01%
2021/07/02	6	76.80	9	78.17	77.80	-3	7,272	-0.04%
2021/07/01	15	78.02	15	76.85	76.70	0	7,342	0.00%
2021/06/30	17	78.45	18	78.64	78.50	-1	7,399	-0.01%
2021/06/29	4	77.80	5	77.56	77.50	-1	7,484	-0.01%
2021/06/28	12	78.43	9	78.39	78.20	3	7,517	0.04%
2021/06/25	11	79.96	6	80.15	79.60	5	7,529	0.07%
2021/06/24	6	79.92	4	80.60	79.70	2	7,529	0.03%
2021/06/23	2	79.65	6	79.63	79.40	-4	7,520	-0.05%
2021/06/22	5	80.00	4	79.50	79.40	1	7,527	0.01%
2021/06/21	3	80.10	11.1	80.07	79.70	-8.1	7,593	-0.11%
2021/06/18	6	80.07	7	80.71	78.20	-1	7,613	-0.01%
2021/06/17	1	79.90	6.2	79.09	80.00	-5.2	7,505	-0.07%
2021/06/16	11	77.06	15	76.93	76.60	-4	7,592	-0.05%
2021/06/15	1	76.80	7	77.37	77.50	-6	7,667	-0.08%
2021/06/11	4	75.65	5	76.24	76.30	-1	7,731	-0.01%
2021/06/10	3	74.77	4	75.10	75.20	-1	7,783	-0.01%
2021/06/09	25	75.10	23	75.09	74.60	2	7,867	0.03%
2021/06/08	5.1	76.67	0	0.00	76.10	5.1	7,877	0.06%
2021/06/07	2	75.40	7	76.51	77.00	-5	7,884	-0.06%
2021/06/04	7	75.61	6	76.10	75.10	1	7,892	0.01%
2021/06/03	9	77.12	10	76.98	76.50	-1	7,972	-0.01%
2021/06/02	5	75.46	5	75.88	76.30	0	8,151	0.00%
2021/06/01	7	76.16	6.3	76.59	75.90	0.8	8,275	0.01%
2021/05/31	10	75.29	2	76.25	75.50	8	8,555	0.09%
2021/05/28	1	74.00	36	74.64	76.00	-35	9,043	-0.39%
2021/05/27	2.1	73.21	0	0.00	73.10	2.1	9,086	0.02%
2021/05/26	3.1	72.99	4	72.43	73.10	-0.9	9,156	-0.01%
2021/05/25	1	70.90	1	71.20	70.80	0	9,256	0.00%
2021/05/24	2	70.40	6	70.55	70.90	-4	9,310	-0.04%
2021/05/21	2	69.95	1	69.20	69.30	1	9,384	0.01%
2021/05/20	4	68.43	13	68.59	69.10	-9	9,449	-0.10%
2021/05/19	15	66.85	5.5	67.10	66.80	9.5	9,421	0.10%
2021/05/18	7	66.77	7	67.50	68.20	0	9,433	0.00%
2021/05/17	7	63.06	9	65.19	64.80	-2	9,396	-0.02%
2021/05/14	3	62.13	4	62.53	61.80	-1	9,156	-0.01%
2021/05/13	4	61.58	6	60.43	61.80	-2	9,102	-0.02%
2021/05/12	19.8	65.82	13.5	65.55	64.20	6.3	9,007	0.07%
2021/05/11	17.5	72.36	11	72.11	71.20	6.5	8,858	0.07%
2021/05/10	10	75.64	8	75.58	76.30	2	8,857	0.02%
2021/05/07	16	73.94	17	73.85	74.90	-1	8,907	-0.01%
2021/05/06	24	72.62	11	72.95	72.90	13	9,028	0.14%
2021/05/05	32	73.13	10	73.30	72.00	22	9,040	0.24%
2021/05/04	14.5	75.36	5	73.10	73.00	9.5	9,100	0.10%
2021/05/03	18	79.25	5.1	78.55	77.90	12.9	9,052	0.14%
2021/04/29	10.5	80.91	1	80.80	80.80	9.5	9,174	0.10%
2021/04/28	40	81.23	44	81.24	81.30	-4	9,278	-0.04%
2021/04/27	3	82.30	3	82.70	81.70	0	9,791	0.00%
2021/04/26	8	82.45	1	83.10	82.10	7	9,888	0.07%
2021/04/23	1	82.90	18	83.46	82.70	-17	9,983	-0.17%
2021/04/22	6	83.80	0	0.00	82.30	6	10,015	0.06%
2021/04/21	18	84.53	0	0.00	83.40	18	9,934	0.18%
2021/04/20	9	86.31	19	85.81	86.00	-10	9,803	-0.10%
2021/04/19	11	83.56	34.6	83.55	84.00	-23.6	9,789	-0.24%
2021/04/16	11	82.22	0	0.00	81.90	11	9,788	0.11%
2021/04/15	3.4	81.63	0	0.00	82.20	3.4	9,946	0.03%
2021/04/14	17	81.07	13	81.58	81.20	4	10,053	0.04%
2021/04/13	26	82.08	5	82.40	81.60	21	10,045	0.21%
2021/04/12	33	83.70	5	84.22	82.30	28	10,087	0.28%
2021/04/09	18	84.33	3	84.50	83.60	15	10,053	0.15%
2021/04/08	8	83.15	0	0.00	82.90	8	9,934	0.08%
2021/04/07	12	82.85	0	0.00	82.70	12	9,982	0.12%
2021/04/06	7	82.83	4	83.00	82.90	3	10,037	0.03%
2021/04/01	3	81.60	0	0.00	81.70	3	10,090	0.03%
2021/03/31	5.1	82.64	0	0.00	82.10	5.1	10,134	0.05%
2021/03/30	1	83.00	5	83.10	83.00	-4	10,210	-0.04%
2021/03/29	3	83.60	0	0.00	83.50	3	10,311	0.03%
2021/03/26	0	0.00	11	83.55	84.30	-11	10,426	-0.11%
2021/03/25	20	83.32	5	83.36	83.00	15	10,576	0.14%
2021/03/24	7	83.36	1	84.40	83.10	6	10,717	0.06%
2021/03/23	2	85.15	4	85.43	84.10	-2	10,757	-0.02%
2021/03/22	10	83.40	2	84.50	84.50	8	10,753	0.07%
2021/03/19	4.2	83.85	0	0.00	83.70	4.2	10,853	0.04%
2021/03/18	6	85.75	3	86.17	85.70	3	10,791	0.03%
2021/03/16	10	84.60	0	0.00	85.00	10	10,968	0.09%
2021/03/15	1	84.60	5	85.22	84.70	-4	11,109	-0.04%
2021/03/12	1	83.80	0	0.00	83.70	1	11,217	0.01%
2021/03/11	0	0.00	4	83.15	83.80	-4	11,408	-0.04%
2021/03/09	2	81.40	3	81.90	82.30	-1	11,808	-0.01%
2021/03/08	7	84.79	4	83.95	83.10	3	11,923	0.03%
2021/03/05	7	86.47	1.8	86.45	86.00	5.2	11,813	0.04%
2021/03/04	5.1	88.55	3	88.23	88.00	2.1	11,800	0.02%
2021/03/03	22	87.48	27	87.74	86.90	-5	11,497	-0.04%
2021/03/02	4	85.68	0	0.00	84.70	4	10,728	0.04%
2021/02/26	14	84.94	12	85.47	85.80	2	10,785	0.02%
2021/02/25	4	86.23	3	85.77	86.10	1	10,882	0.01%
2021/02/24	15	85.52	4	85.78	85.50	11	10,861	0.10%
2021/02/23	35	84.70	16	85.40	85.50	19	10,941	0.17%
2021/02/22	1	85.60	14	84.94	85.20	-13	11,050	-0.12%
2021/02/19	1	84.60	0	0.00	84.00	1	11,093	0.01%
2021/02/18	9	83.77	12	84.30	83.80	-3	11,244	-0.03%
2021/02/17	8	81.95	2	82.95	84.20	6	11,427	0.05%
2021/02/05	1	80.60	0	0.00	80.60	1	11,468	0.01%
2021/02/04	2	80.15	9	80.11	80.00	-7	11,811	-0.06%
2021/02/02	0	0.00	2	81.80	81.20	-2	12,580	-0.02%
2021/02/01	8	81.20	4	80.60	80.80	4	12,892	0.03%
2021/01/29	16	83.61	6	84.00	82.50	10	13,188	0.08%
2021/01/28	4	83.60	0	0.00	83.10	4	13,491	0.03%
2021/01/27	0	0.00	6	84.25	84.90	-6	13,657	-0.04%
2021/01/26	7	84.87	0	0.00	83.80	7	14,290	0.05%
2021/01/25	1	86.10	0.5	86.20	86.20	0.5	14,724	0.00%
2021/01/22	27.3	86.96	2	87.55	88.30	25.3	15,040	0.17%
2021/01/21	4	86.63	6	85.70	85.20	-2	14,644	-0.01%
2021/01/20	20	87.07	19.3	86.55	85.00	0.8	14,981	0.01%
2021/01/19	2	83.30	14	82.94	84.00	-12	12,243	-0.10%
2021/01/18	0	0.00	3	82.07	82.30	-3	12,257	-0.02%
2021/01/15	1	82.40	1.1	79.99	79.90	-0.1	12,353	0.00%
2021/01/14	0	0.00	3	82.20	82.30	-3	13,122	-0.02%
2021/01/13	14	80.11	12	80.11	80.50	2	14,496	0.01%
2021/01/12	8.2	80.13	16.5	80.04	77.40	-8.3	15,443	-0.05%
2021/01/11	7	83.19	3.5	83.80	82.80	3.5	13,101	0.03%
2021/01/08	3	84.57	10	84.16	84.50	-7	15,124	-0.05%