富采 (3714)-元大-台中中港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
1,874張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	44.35	0	0.00	44.35	3	2,553	0.12%
2024/05/15	0	0.00	0.5	43.10	43.00	-0.5	2,494	-0.02%
2024/05/14	1	42.95	1	42.95	42.80	0	2,512	0.00%
2024/05/13	0	0.00	2	42.85	42.85	-2	2,509	-0.08%
2024/05/10	5	43.20	0	0.00	43.00	5	2,501	0.20%
2024/05/09	0	0.00	10	43.55	43.45	-10	2,468	-0.41%
2024/05/08	0	0.00	28	43.19	43.65	-28	2,458	-1.14%
2024/05/07	18	43.37	0	0.00	43.45	18	2,434	0.74%
2024/05/06	5	43.60	5	43.40	43.30	0	2,390	0.00%
2024/05/03	3	43.00	16	42.70	42.60	-13	2,330	-0.56%
2024/05/02	0	0.00	50	42.87	43.20	-50	2,301	-2.17%
2024/04/30	5	42.60	10	42.44	42.85	-5	2,285	-0.22%
2024/04/29	34	42.42	0	0.00	42.90	34	2,278	1.49%
2024/04/26	18	41.38	0	0.00	41.15	18	2,234	0.81%
2024/04/25	0	0.00	4	40.36	40.40	-4	2,153	-0.19%
2024/04/23	5	39.80	2.3	39.70	39.80	2.8	2,166	0.13%
2024/04/22	0	0.00	14	39.50	39.50	-14	2,200	-0.64%
2024/04/19	1	39.00	0	0.00	38.55	1	2,174	0.05%
2024/04/18	9	39.67	10	39.75	39.75	-1	2,148	-0.05%
2024/04/16	14	39.66	13	38.85	38.85	1	2,150	0.05%
2024/04/15	2	40.55	3	40.15	40.20	-1	2,150	-0.05%
2024/04/12	9	40.27	0	0.00	40.10	9	2,277	0.40%
2024/04/11	22	40.23	3	40.53	40.60	19	2,264	0.84%
2024/04/10	1	39.95	0	0.00	39.90	1	2,195	0.05%
2024/04/09	1	39.40	0	0.00	39.05	1	2,189	0.05%
2024/04/03	0.2	38.55	0	0.00	38.60	0.2	2,164	0.01%
2024/04/02	1	39.25	2	39.15	39.05	-1	2,178	-0.05%
2024/04/01	7.3	39.16	0	0.00	39.50	7.3	2,199	0.33%
2024/03/29	4	38.28	0	0.00	38.30	4	2,202	0.18%
2024/03/28	1	38.85	0	0.00	38.65	1	2,226	0.04%
2024/03/26	6	38.66	0	0.00	38.60	6	2,198	0.27%
2024/03/25	1	39.95	1	40.45	39.80	0	2,143	0.00%
2024/03/21	4	40.35	15	40.36	40.25	-11	2,121	-0.52%
2024/03/20	0	0.00	4	39.90	39.90	-4	2,123	-0.19%
2024/03/19	20	40.13	11	39.95	39.90	9	2,111	0.43%
2024/03/14	3	39.93	3	40.15	39.90	0	2,045	0.00%
2024/03/13	4	40.54	9	40.25	40.20	-5	2,022	-0.25%
2024/03/12	3	40.92	0	0.00	41.00	3	2,006	0.15%
2024/03/11	6	40.52	0	0.00	40.70	6	1,992	0.30%
2024/03/08	3	40.28	5.7	40.46	40.15	-2.7	1,979	-0.14%
2024/03/07	3	41.25	14	41.07	40.95	-11	1,919	-0.57%
2024/03/06	1	41.80	14.1	41.91	41.95	-13.1	1,868	-0.70%
2024/03/05	14	41.95	1.2	42.29	42.35	12.8	1,845	0.70%
2024/03/04	7	41.56	0	0.00	41.50	7	1,815	0.39%
2024/03/01	7	42.21	0	0.00	42.00	7	1,773	0.40%
2024/02/27	8	43.08	0	0.00	43.00	8	1,707	0.47%
2024/02/26	1	43.40	0	0.00	43.45	1	1,700	0.06%
2024/02/20	0	0.00	4	44.81	44.75	-4	1,667	-0.24%
2024/02/19	0	0.00	4	45.20	45.10	-4	1,666	-0.24%
2024/02/16	1	43.45	0	0.00	43.70	1	1,655	0.06%
2024/02/15	0	0.00	6	43.00	43.35	-6	1,639	-0.37%
2024/02/05	3	41.90	0	0.00	41.95	3	1,596	0.19%
2024/02/01	1	42.60	1	42.25	42.30	0	1,582	0.00%
2024/01/31	1	42.05	0	0.00	42.05	1	1,576	0.06%
2024/01/30	1	42.00	0	0.00	42.00	1	1,569	0.06%
2024/01/29	0.2	42.75	0	0.00	42.60	0.2	1,565	0.01%
2024/01/25	0	0.00	5	43.45	43.40	-5	1,583	-0.32%
2024/01/24	2	43.70	0	0.00	43.75	2	1,637	0.12%
2024/01/23	2	43.50	0	0.00	42.85	2	1,631	0.12%
2024/01/22	0	42.10	0	0.00	42.60	0	1,614	0.00%
2024/01/19	2	42.75	2	42.80	43.05	0	1,569	0.00%
2024/01/18	1	42.80	0	0.00	42.50	1	1,564	0.06%
2024/01/17	1	42.55	0	43.65	42.60	1	1,551	0.06%
2024/01/16	1	43.50	1	43.40	43.65	0	1,514	0.00%
2024/01/12	1	44.35	0	0.00	44.35	1	1,491	0.07%
2024/01/11	1	45.00	0	0.00	45.05	1	1,498	0.07%
2024/01/10	0.1	45.15	0.3	45.15	44.50	-0.2	1,561	-0.01%
2024/01/09	0	0.00	8	45.55	45.25	-8	1,551	-0.52%
2024/01/08	2	47.40	0	0.00	46.60	2	1,523	0.13%
2024/01/03	0	45.50	0	0.00	45.05	0	1,395	0.00%
2023/12/29	0	46.20	0	0.00	46.30	0	1,373	0.00%
2023/12/28	0	0.00	5	46.27	46.15	-5	1,391	-0.36%
2023/12/27	2	46.33	0	0.00	46.25	2	1,379	0.15%
2023/12/26	0	0.00	2	46.05	46.10	-2	1,356	-0.15%
2023/12/21	1	43.30	0	0.00	43.40	1	1,285	0.08%
2023/12/19	2	43.98	1	43.40	43.40	1	1,278	0.08%
2023/12/18	3	45.13	0	0.00	44.65	3	1,273	0.24%
2023/12/15	1	45.60	0	0.00	45.35	1	1,268	0.08%
2023/12/11	0	44.35	0	0.00	44.20	0	1,270	0.00%
2023/12/04	0	0.00	9	45.74	45.60	-9	1,269	-0.71%
2023/11/28	0	0.00	1	45.40	45.75	-1	1,292	-0.08%
2023/11/24	1	45.50	0	0.00	45.60	1	1,284	0.08%
2023/11/16	0	0.00	1	44.65	44.60	-1	1,246	-0.08%
2023/11/15	1	44.60	0	0.00	44.55	1	1,253	0.08%
2023/11/09	0	0.00	1	43.35	43.15	-1	1,263	-0.08%
2023/11/08	1	43.50	0	0.00	43.65	1	1,303	0.08%
2023/11/07	0	0.00	3	43.48	43.20	-3	1,324	-0.23%
2023/11/02	1	42.55	0	0.00	42.85	1	1,400	0.07%
2023/11/01	5	43.31	0	0.00	42.25	5	1,415	0.35%
2023/10/31	0	0.00	3	41.20	41.20	-3	1,403	-0.21%
2023/10/19	1.1	42.42	0	0.00	42.35	1.1	1,649	0.07%
2023/10/13	0	0.00	7	43.26	43.45	-7	1,616	-0.43%
2023/10/11	0.1	43.80	0	0.00	43.65	0.1	1,645	0.00%
2023/10/05	0	0.00	1	43.50	43.90	-1	1,682	-0.06%
2023/10/03	1	44.05	0	0.00	43.85	1	1,690	0.06%
2023/09/21	7	44.65	0	0.00	44.60	7	1,810	0.39%
2023/09/13	0	0.00	1	46.20	46.10	-1	2,019	-0.05%
2023/09/11	2	45.60	0	0.00	45.30	2	2,084	0.10%
2023/09/06	1	46.30	0	0.00	46.30	1	2,261	0.04%
2023/09/05	0	46.55	1	46.20	46.40	-1	2,265	-0.04%
2023/09/04	0	0.00	8	45.78	45.95	-8	2,294	-0.35%
2023/08/31	0	0.00	1	45.55	45.45	-1	2,350	-0.04%
2023/08/28	1	44.80	0	0.00	44.60	1	2,465	0.04%
2023/08/23	0.1	44.75	0	0.00	44.75	0.1	2,660	0.00%
2023/08/18	0	0.00	15	44.97	45.00	-15	2,675	-0.56%
2023/08/15	1	45.20	0	0.00	45.20	1	2,670	0.04%
2023/08/10	14	47.02	0	0.00	46.85	14	2,652	0.53%
2023/08/09	0	0.00	1	48.00	48.00	-1	2,636	-0.04%
2023/08/08	0	0.00	4	48.48	48.10	-4	2,635	-0.15%
2023/08/07	1	48.70	1	49.20	49.20	0	2,614	0.00%
2023/08/02	1	50.42	1	51.40	50.80	0	2,582	0.00%
2023/08/01	1	52.70	0	0.00	51.60	1	2,620	0.04%
2023/07/28	0	0.00	1.4	49.59	49.55	-1.4	2,500	-0.05%
2023/07/26	7	49.27	0	0.00	48.80	7	2,499	0.28%
2023/07/24	0	0.00	2	48.30	48.45	-2	2,521	-0.08%
2023/07/19	1	49.50	1	49.70	49.10	0	2,594	0.00%
2023/07/10	3	49.00	4	49.20	49.00	-1	2,904	-0.03%
2023/07/07	5	49.47	2	49.55	49.45	3	2,932	0.10%
2023/07/05	2	51.75	0.7	51.10	51.10	1.3	2,980	0.04%
2023/07/03	1	51.90	0	0.00	51.60	1	3,013	0.03%
2023/06/30	0	51.80	0	0.00	52.00	0	3,065	0.00%
2023/06/28	0	0.00	2	51.50	51.20	-2	3,222	-0.06%
2023/06/27	1	52.10	22	51.60	51.50	-21	3,327	-0.63%
2023/06/26	0	53.10	0	0.00	53.10	0	3,678	0.00%
2023/06/21	0	0.00	3.2	54.05	53.10	-3.2	4,167	-0.08%
2023/06/20	0	53.10	111	53.20	53.10	-111	4,202	-2.64%	大賣/鉅額交易
2023/06/19	3.3	53.81	0	0.00	53.80	3.3	4,263	0.08%
2023/06/14	4	52.98	6.7	53.57	52.40	-2.7	4,132	-0.07%
2023/06/13	0	0.00	0	52.90	53.00	0	4,031	0.00%
2023/06/07	0	0.00	0.4	53.10	53.00	-0.4	4,021	-0.01%
2023/06/06	0	0.00	2	52.60	52.70	-2	4,001	-0.05%
2023/06/05	0	0.00	6	52.58	52.60	-6	4,025	-0.15%
2023/06/02	0	0.00	1	51.50	51.40	-1	4,000	-0.02%
2023/05/26	1	49.65	5	49.35	49.30	-4	4,208	-0.10%
2023/05/23	0	0.00	1	49.50	49.55	-1	4,253	-0.02%
2023/05/22	1	49.35	0	0.00	49.40	1	4,259	0.02%
2023/05/17	0	0.00	1	48.20	48.35	-1	4,271	-0.02%
2023/05/15	0.2	46.30	0.1	46.75	46.55	0.1	4,249	0.00%
2023/05/11	1	46.65	1	46.65	46.65	0	4,283	0.00%
2023/05/09	24	47.85	0	0.00	47.65	24	4,302	0.56%
2023/05/08	3	47.83	27	47.65	47.60	-24	4,328	-0.55%
2023/05/05	0	49.25	0	0.00	49.05	0	4,276	0.00%
2023/05/03	0	0.00	1	49.50	49.50	-1	4,427	-0.02%
2023/04/28	0	0.00	1	50.10	49.90	-1	4,512	-0.02%
2023/04/27	0	0.00	1	49.30	49.35	-1	4,492	-0.02%
2023/04/26	0	49.60	1	49.50	49.50	-1	4,494	-0.02%
2023/04/25	1	50.31	0	0.00	49.70	1	4,496	0.02%
2023/04/20	1	53.10	1	53.40	52.30	0	4,709	0.00%
2023/04/19	0	0.00	2	53.90	53.60	-2	4,712	-0.04%
2023/04/17	0	0.00	3	53.53	53.90	-3	4,702	-0.06%
2023/04/14	1	53.60	2	53.60	53.80	-1	4,682	-0.02%
2023/04/13	1	53.10	2	53.70	53.00	-1	4,615	-0.02%
2023/04/12	1	53.80	2	53.60	53.80	-1	4,575	-0.02%
2023/04/11	5	54.16	8	54.20	54.20	-3	4,542	-0.07%
2023/04/10	0	0.00	9	52.52	52.20	-9	4,466	-0.20%
2023/04/07	2	52.65	8	52.58	52.40	-6	4,439	-0.14%
2023/04/06	0	0.00	0.2	52.80	52.30	-0.2	4,413	0.00%
2023/03/31	0.4	53.70	0	0.00	53.20	0.4	4,374	0.01%
2023/03/30	1	53.10	0	0.00	53.10	1	4,330	0.02%
2023/03/29	2	53.35	0	0.00	53.10	2	4,316	0.05%
2023/03/28	0	0.00	4	53.35	53.30	-4	4,231	-0.09%
2023/03/27	15.4	55.01	2	55.75	54.00	13.4	4,160	0.32%
2023/03/24	12.2	53.85	17.1	54.15	55.70	-4.9	3,841	-0.13%
2023/03/23	6	51.00	0	0.00	50.70	6	3,376	0.18%
2023/03/22	5	49.50	13	49.72	51.00	-8	3,377	-0.24%
2023/03/21	1	49.35	1	49.75	49.25	0	3,369	0.00%
2023/03/20	1	48.80	0	0.00	48.80	1	3,368	0.03%
2023/03/17	1	48.00	2	48.25	48.25	-1	3,403	-0.03%
2023/03/13	0	0.00	3	48.65	48.85	-3	3,453	-0.09%
2023/03/10	10	49.15	0	0.00	48.50	10	3,450	0.29%
2023/03/08	0	0.00	0.3	51.00	51.10	-0.3	3,450	-0.01%
2023/03/07	83	50.19	2	50.50	50.50	81	3,408	2.38%
2023/03/06	5	50.44	11	50.65	50.10	-6	3,385	-0.18%
2023/03/03	50	47.28	15	49.05	48.65	35	3,309	1.06%
2023/03/02	11	46.33	1	46.25	46.45	10	3,204	0.31%
2023/03/01	5	47.16	20	46.91	47.15	-15	3,136	-0.48%
2023/02/24	0	0.00	6	49.10	49.15	-6	3,040	-0.20%
2023/02/23	0.3	50.40	1	49.95	50.10	-0.7	3,013	-0.02%
2023/02/22	13	49.24	2	49.33	49.15	11	2,991	0.37%
2023/02/21	15	50.21	1	50.10	50.10	14	3,012	0.46%
2023/02/20	1	50.30	0	0.00	50.40	1	3,075	0.03%
2023/02/17	0	0.00	2	50.00	49.80	-2	3,135	-0.06%
2023/02/16	0.5	49.40	1	49.40	49.40	-0.5	3,203	-0.02%
2023/02/14	0	0.00	1	49.00	48.70	-1	3,360	-0.03%
2023/02/10	0	0.00	2	49.40	48.60	-2	3,575	-0.06%
2023/02/09	0	0.00	2	50.00	49.50	-2	3,584	-0.06%
2023/02/08	1	50.50	1	50.40	50.30	0	3,610	0.00%
2023/02/07	1	49.55	1	50.20	50.40	0	3,610	0.00%
2023/02/03	0	50.95	2	50.70	50.50	-2	3,572	-0.06%
2023/02/02	0	0.00	25	51.69	51.00	-25	3,538	-0.71%
2023/02/01	5	51.10	7	50.80	51.20	-2	3,466	-0.06%
2023/01/31	0	0.00	1	50.40	50.00	-1	3,418	-0.03%
2023/01/17	0	0.00	0.1	48.85	48.75	-0.1	3,342	0.00%
2023/01/16	1	48.55	1.1	48.47	48.75	-0.1	3,342	0.00%
2023/01/13	11	49.10	0	0.00	48.85	11	3,331	0.33%
2023/01/12	1	49.75	0	0.00	49.30	1	3,357	0.03%
2023/01/11	10.2	50.48	1	50.10	50.20	9.2	3,330	0.28%
2023/01/10	3	48.67	4	48.68	50.10	-1	3,233	-0.03%
2023/01/09	4	48.35	26	48.20	48.35	-22	3,069	-0.72%
2023/01/06	7	46.41	1	46.25	46.25	6	3,021	0.20%
2023/01/05	2	48.05	2	46.60	48.05	0	3,003	0.00%
2022/12/29	1	45.05	0	0.00	44.90	1	2,986	0.03%
2022/12/28	10	45.85	0	0.00	45.60	10	3,008	0.33%
2022/12/22	10	46.80	0	0.00	47.05	10	3,086	0.32%
2022/12/21	1	46.95	0	0.00	47.00	1	3,128	0.03%
2022/12/20	11	48.03	0	0.00	46.75	11	3,162	0.35%
2022/12/19	2	48.05	2	48.30	48.45	0	3,271	0.00%
2022/12/15	21	48.69	0	0.00	48.85	21	3,281	0.64%
2022/12/14	1	47.80	6	48.79	49.20	-5	3,271	-0.15%
2022/12/13	2	48.25	2	47.53	48.25	0	3,195	0.00%
2022/12/07	0	0.00	1.3	46.86	46.10	-1.3	3,151	-0.04%
2022/12/05	2	48.10	0	0.00	48.25	2	3,117	0.06%
2022/12/02	0	0.00	5	47.65	47.70	-5	3,101	-0.16%
2022/12/01	0	0.00	2	47.80	47.30	-2	3,097	-0.06%
2022/11/30	0	0.00	2	47.00	47.00	-2	3,108	-0.06%
2022/11/28	2.5	45.44	0	0.00	45.70	2.5	3,105	0.08%
2022/11/25	1	46.35	1	46.25	45.95	0	3,133	0.00%
2022/11/24	0	0.00	5	46.50	46.50	-5	3,140	-0.16%
2022/11/23	1	46.00	0	0.00	46.00	1	3,177	0.03%
2022/11/18	3	45.88	0	0.00	45.75	3	3,220	0.09%
2022/11/17	0	0.00	3	46.13	46.50	-3	3,202	-0.09%
2022/11/16	0	0.00	8	46.26	46.50	-8	3,187	-0.25%
2022/11/15	0	0.00	4	45.55	46.20	-4	3,176	-0.13%
2022/11/14	2.3	45.89	0	0.00	46.00	2.3	3,231	0.07%
2022/11/11	3	45.55	16	45.21	44.95	-13	3,195	-0.41%
2022/11/10	0	0.00	1	44.25	44.45	-1	3,173	-0.03%
2022/11/09	6	43.92	0.1	44.10	44.25	5.9	3,162	0.19%
2022/11/08	7	43.61	1	42.80	42.95	6	3,088	0.19%
2022/11/07	0	0.00	2	41.70	41.65	-2	3,075	-0.07%
2022/11/04	4.1	41.25	0	0.00	41.55	4.1	3,092	0.13%
2022/11/03	0.1	42.30	0	0.00	42.30	0.1	3,067	0.00%
2022/11/02	1	42.70	1	41.55	42.45	0	3,087	0.00%
2022/10/28	3	41.22	0	0.00	40.55	3	3,167	0.10%
2022/10/21	0	42.70	0	0.00	42.15	0	3,345	0.00%
2022/10/20	0	0.00	40	43.30	43.30	-40	3,516	-1.14%
2022/10/19	0	0.00	4	43.90	43.20	-4	3,842	-0.10%
2022/10/17	0	42.16	0	0.00	43.00	0	3,842	0.00%
2022/10/14	0	0.00	1	42.85	43.00	-1	3,880	-0.03%
2022/10/13	4	42.80	2	40.68	40.55	2	3,890	0.05%
2022/10/12	0	41.60	0	0.00	42.25	0	3,880	0.00%
2022/10/06	1	43.70	0	0.00	43.50	1	3,908	0.03%
2022/10/05	2	43.73	0	0.00	43.25	2	3,915	0.05%
2022/10/04	0	0.00	1	43.00	43.10	-1	3,920	-0.03%
2022/10/03	1	41.20	1	41.25	41.65	0	3,915	0.00%
2022/09/30	2	40.00	2	40.90	41.45	0	3,944	0.00%
2022/09/29	0	0.00	10	40.93	40.90	-10	3,985	-0.25%
2022/09/28	0	0.00	1	40.85	40.05	-1	4,056	-0.02%
2022/09/27	1	40.20	0	0.00	41.70	1	4,059	0.02%
2022/09/26	0	0.00	51.1	41.67	40.20	-51.1	4,066	-1.26%
2022/09/23	1	45.00	0	0.00	43.90	1	4,046	0.02%
2022/09/22	1	45.10	1	45.10	45.45	0	4,042	0.00%
2022/09/21	4	45.76	0	0.00	45.65	4	4,062	0.10%
2022/09/20	0	0.00	1	46.40	46.30	-1	4,082	-0.02%
2022/09/19	2	46.38	8	46.26	46.25	-6	4,136	-0.15%
2022/09/16	2	47.28	0	0.00	46.85	2	4,217	0.05%
2022/09/15	1	48.00	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	47.95	0	0.00	48.15	1	4,373	0.02%
2022/09/13	4	49.24	0	0.00	48.75	4	4,449	0.09%
2022/09/08	1	48.70	0	0.00	48.85	1	4,719	0.02%
2022/09/06	0	48.65	0	0.00	48.50	0	4,851	0.00%
2022/09/01	4	51.78	3	51.40	51.60	1	4,929	0.02%
2022/08/31	0	0.00	2	51.55	51.60	-2	4,911	-0.04%
2022/08/30	1	51.20	1	51.20	51.40	0	4,966	0.00%
2022/08/29	2	49.92	0	0.00	49.90	2	4,957	0.04%
2022/08/26	1	52.00	1	52.20	51.60	0	4,968	0.00%
2022/08/25	3	51.70	3	51.80	51.80	0	5,039	0.00%
2022/08/24	2	50.85	0	0.00	50.60	2	5,118	0.04%
2022/08/22	0	0.00	14	52.06	51.30	-14	5,278	-0.27%
2022/08/19	0	0.00	2	52.55	52.70	-2	5,298	-0.04%
2022/08/18	2	51.80	2.3	51.76	51.30	-0.3	5,309	-0.01%
2022/08/17	5	51.88	1	52.50	52.30	4	5,316	0.08%
2022/08/16	2	51.20	2.2	51.35	51.40	-0.2	5,307	0.00%
2022/08/15	0	0.00	2	50.70	51.30	-2	5,343	-0.04%
2022/08/12	2.1	50.30	1	50.40	50.40	1.1	5,469	0.02%
2022/08/11	3	48.43	4	48.69	49.10	-1	5,628	-0.02%
2022/08/10	1	47.80	0	0.00	47.60	1	5,761	0.02%
2022/08/09	1	47.05	0	0.00	47.35	1	5,969	0.02%
2022/08/08	1	47.25	0	0.00	47.65	1	6,011	0.02%
2022/08/05	0	0.00	1	48.35	48.35	-1	6,018	-0.02%
2022/08/03	0	47.05	0	0.00	46.95	0	6,057	0.00%
2022/08/02	3	47.60	0	0.00	47.50	3	6,116	0.05%
2022/07/29	4	49.48	5	49.32	49.45	-1	6,219	-0.02%
2022/07/28	3	48.85	0	0.00	48.70	3	6,266	0.05%
2022/07/27	15	49.48	13	49.58	49.65	2	6,253	0.03%
2022/07/26	12	52.83	1	53.40	51.60	11	6,171	0.18%
2022/07/22	0	0.00	4	51.30	51.20	-4	5,928	-0.07%
2022/07/20	2	50.60	0	0.00	50.60	2	6,118	0.03%
2022/07/19	2	50.20	2	50.80	50.50	0	6,239	0.00%
2022/07/18	5	49.47	10	49.86	50.40	-5	6,351	-0.08%
2022/07/15	1	48.80	1	48.75	49.30	0	6,377	0.00%
2022/07/13	40	47.57	3	47.62	47.35	37	6,440	0.57%
2022/07/12	1	46.15	40	46.13	46.10	-39	6,520	-0.60%
2022/07/11	0	0.00	1	48.55	48.55	-1	6,623	-0.02%
2022/07/08	7	48.58	2	48.80	48.50	5	6,674	0.07%
2022/07/07	4	46.23	4	46.89	47.85	0	6,678	0.00%
2022/07/06	12.9	46.07	6	46.05	45.65	6.9	6,726	0.10%
2022/07/05	2	47.80	1	49.25	48.60	1	6,922	0.01%
2022/07/04	0	0.00	6	47.78	47.75	-6	6,924	-0.09%
2022/07/01	22	48.53	43	49.13	47.55	-21	6,997	-0.30%
2022/06/30	12	51.12	1	50.70	50.70	11	6,946	0.16%
2022/06/29	3	52.67	9	52.59	52.60	-6	6,934	-0.09%
2022/06/28	1	52.30	3	52.43	52.40	-2	6,962	-0.03%
2022/06/27	1	52.00	2	52.30	52.10	-1	7,128	-0.01%
2022/06/24	2	51.00	8	51.21	51.00	-6	7,542	-0.08%
2022/06/23	9	50.08	3	50.07	49.45	6	7,530	0.08%
2022/06/22	6.1	50.30	2	49.80	49.70	4.1	7,538	0.05%
2022/06/21	2	50.30	5	51.12	52.00	-3	7,515	-0.04%
2022/06/20	8	49.95	14.3	50.16	49.30	-6.2	7,558	-0.08%
2022/06/17	1	52.00	2	52.00	52.10	-1	7,487	-0.01%
2022/06/16	9	54.74	1	54.30	53.90	8	7,518	0.11%
2022/06/15	1.1	57.28	1	57.20	56.50	0.1	7,647	0.00%
2022/06/14	7	57.24	3	57.50	57.40	4	7,829	0.05%
2022/06/13	3	57.93	2	57.90	57.50	1	7,996	0.01%
2022/06/10	8	59.55	5	59.56	59.60	3	8,249	0.04%
2022/06/09	4	60.48	2	60.50	60.70	2	8,367	0.02%
2022/06/08	3	61.03	0	0.00	60.40	3	8,512	0.04%
2022/06/07	0	0.00	3	61.77	61.90	-3	8,811	-0.03%
2022/06/06	4	62.08	6	61.88	62.60	-2	9,027	-0.02%
2022/06/02	8	63.04	9	62.83	62.30	-1	9,578	-0.01%
2022/06/01	3	62.93	2	62.90	62.90	1	10,022	0.01%
2022/05/31	3	63.77	5	63.66	63.50	-2	10,685	-0.02%
2022/05/30	7	64.29	0	0.00	64.10	7	10,894	0.06%
2022/05/27	5	63.28	4	63.25	63.00	1	11,305	0.01%
2022/05/26	7	63.24	45	62.85	62.50	-38	11,909	-0.32%
2022/05/25	7	62.51	3	62.47	62.60	4	13,324	0.03%
2022/05/24	0	0.00	2.2	62.50	61.40	-2.2	13,840	-0.02%
2022/05/23	0	0.00	3	62.40	62.50	-3	14,306	-0.02%
2022/05/20	36	62.84	23	62.89	63.00	13	15,161	0.09%
2022/05/19	27	61.91	33	62.76	63.80	-6	15,365	-0.04%
2022/05/18	13	61.96	7	62.21	61.80	6	15,854	0.04%
2022/05/17	2	61.45	5	61.78	62.50	-3	16,321	-0.02%
2022/05/16	5	60.20	11	59.63	59.60	-6	17,397	-0.03%
2022/05/13	0	0.00	9	58.87	59.10	-9	18,237	-0.05%
2022/05/12	4	58.70	10	58.08	57.50	-6	18,911	-0.03%
2022/05/11	9	57.83	11	58.15	58.00	-2	19,436	-0.01%
2022/05/10	0	0.00	5	57.58	58.90	-5	20,231	-0.02%
2022/05/09	8	58.29	15	57.57	57.10	-7	21,633	-0.03%
2022/05/06	0	0.00	60	59.67	60.80	-60	22,152	-0.27%
2022/05/05	18	60.86	0	0.00	60.60	18	22,940	0.08%
2022/05/04	41	60.30	13	59.65	59.60	28	23,710	0.12%
2022/05/03	26	60.02	3	59.80	60.50	23	24,349	0.09%
2022/04/29	10	59.97	6	59.73	58.70	4	25,173	0.02%
2022/04/28	26	59.25	9	59.26	58.90	17	25,896	0.07%
2022/04/27	22	57.10	16	57.99	57.90	6	27,075	0.02%
2022/04/26	12	59.63	12	59.83	59.20	0	28,268	0.00%
2022/04/25	12	59.66	9	60.57	59.10	3	29,290	0.01%
2022/04/22	2	62.10	1	61.90	62.10	1	30,060	0.00%
2022/04/21	8	62.10	8	62.38	62.10	0	30,703	0.00%
2022/04/20	0	62.60	1	62.10	62.10	-1	31,446	0.00%
2022/04/19	9	62.91	8	63.39	62.40	1	32,364	0.00%
2022/04/18	9	62.28	8	63.01	62.30	1	33,514	0.00%
2022/04/15	8	64.16	9	64.78	62.90	-1	34,592	0.00%
2022/04/14	3	65.13	7	65.37	65.50	-4	35,611	-0.01%
2022/04/13	4	65.50	5	65.62	65.80	-1	36,100	0.00%
2022/04/12	25.3	65.00	10	65.49	64.80	15.3	36,756	0.04%
2022/04/11	17.4	66.08	1	65.20	65.50	16.4	36,704	0.04%
2022/04/08	2	68.70	0	0.00	68.60	2	36,499	0.01%
2022/04/07	23.1	69.28	11	70.09	68.40	12.1	36,448	0.03%
2022/04/06	4	69.95	3	70.40	70.40	1	36,319	0.00%
2022/04/01	1	70.89	1	71.20	71.20	0	36,277	0.00%
2022/03/31	0	71.90	2	72.50	71.50	-2	36,243	-0.01%
2022/03/30	10	72.94	7	72.87	72.20	3	36,175	0.01%
2022/03/29	12.3	73.83	12	73.61	73.90	0.3	35,984	0.00%
2022/03/28	5.1	69.58	3	69.70	69.80	2.1	35,529	0.01%
2022/03/25	2	71.65	0	0.00	70.70	2	35,455	0.01%
2022/03/24	0	71.53	0	0.00	72.10	0	35,367	0.00%
2022/03/23	5	72.00	3	71.90	71.60	2	35,323	0.01%
2022/03/22	10	71.73	7	72.20	71.80	3	35,238	0.01%
2022/03/21	7	72.21	1	72.50	72.30	6	35,157	0.02%
2022/03/18	12	70.87	7	71.07	71.80	5	35,096	0.01%
2022/03/17	15	70.87	12	71.34	71.60	3	34,960	0.01%
2022/03/16	7	69.39	5	69.50	68.50	2	34,790	0.01%
2022/03/15	18	69.38	15	69.53	69.40	3	34,637	0.01%
2022/03/14	11	71.36	13	72.14	71.20	-2	34,394	-0.01%
2022/03/11	15	70.97	17	71.25	71.10	-2	34,263	-0.01%
2022/03/10	23	71.26	19	71.27	71.00	4	34,145	0.01%
2022/03/09	9	69.87	8	69.76	69.90	1	33,836	0.00%
2022/03/08	24.5	71.31	10	69.72	68.60	14.5	33,819	0.04%
2022/03/07	51	71.36	52	71.65	71.30	-1	33,300	0.00%
2022/03/04	76	75.85	64	74.92	74.30	12	32,853	0.04%
2022/03/03	32	79.07	70	79.06	78.70	-38	32,178	-0.12%
2022/03/02	29	77.90	15	78.62	78.50	14	31,991	0.04%
2022/03/01	8	79.29	14	79.69	80.10	-6	31,546	-0.02%
2022/02/25	47.5	81.25	30	81.27	79.00	17.5	30,972	0.06%
2022/02/24	16	87.06	81	88.08	85.80	-65	29,671	-0.22%
2022/02/23	65	89.53	30.2	88.68	90.30	34.8	29,280	0.12%
2022/02/22	91	89.23	31	89.34	86.90	60	28,803	0.21%
2022/02/21	21	88.80	20.7	88.89	88.40	0.3	27,971	0.00%
2022/02/18	74	89.77	66.3	89.81	90.30	7.7	27,695	0.03%
2022/02/17	45	92.37	35	92.27	92.00	10	27,061	0.04%
2022/02/16	63	94.14	24	95.37	91.80	39	26,492	0.15%
2022/02/15	81	98.97	81	96.22	95.30	0	25,583	0.00%
2022/02/14	59	97.18	49	98.62	100.00	10	25,125	0.04%
2022/02/11	138	100.98	70	101.96	100.00	68	24,836	0.27%	大買/
2022/02/10	16	101.06	4	101.88	101.00	12	24,267	0.05%
2022/02/09	31	98.58	65.5	100.14	103.50	-34.5	23,517	-0.15%
2022/02/08	25	93.84	45	95.34	94.80	-20	22,098	-0.09%
2022/02/07	52	92.81	56	93.73	93.40	-4	21,517	-0.02%
2022/01/26	21.1	89.11	38	89.73	90.00	-17	20,715	-0.08%
2022/01/25	45	88.62	12	88.34	86.60	33	20,009	0.16%
2022/01/24	39.2	91.26	20	91.60	90.80	19.2	19,444	0.10%
2022/01/21	91	93.63	5.5	93.20	91.80	85.5	18,561	0.46%
2022/01/20	37	95.20	44	95.85	96.50	-7	17,831	-0.04%
2022/01/19	44	94.82	31.9	94.70	95.90	12.1	16,595	0.07%
2022/01/18	31	93.92	37	93.29	91.60	-6	15,243	-0.04%
2022/01/17	25	91.81	125.8	92.04	94.20	-100.8	14,151	-0.71%	大賣/
2022/01/14	56.2	88.24	25	87.37	88.00	31.2	13,253	0.24%
2022/01/13	88.2	90.20	53.5	89.61	88.60	34.7	12,515	0.28%
2022/01/12	59	94.92	37	95.73	92.70	22	11,747	0.19%
2022/01/11	82	93.46	60	94.16	92.70	22	10,845	0.20%
2022/01/10	23	93.22	104.4	92.55	94.20	-81.4	9,689	-0.84%	大賣/
2022/01/07	38	89.23	127.6	88.59	89.10	-89.6	8,554	-1.05%	大賣/
2022/01/06	3	84.77	66.5	84.49	85.20	-63.5	7,408	-0.86%
2022/01/05	21.5	82.96	46	82.67	84.10	-24.5	6,874	-0.36%
2022/01/04	0	0.00	3	79.33	79.40	-3	6,190	-0.05%
2022/01/03	0	0.00	1.1	78.90	79.00	-1.1	6,155	-0.02%
2021/12/30	1	76.70	9	76.50	76.70	-8	6,102	-0.13%
2021/12/28	1	76.80	5	76.80	76.70	-4	6,198	-0.06%
2021/12/24	0	0.00	1.5	76.40	76.20	-1.5	6,253	-0.02%
2021/12/23	1	76.70	5	76.40	76.80	-4	6,263	-0.06%
2021/12/21	1	76.40	0	0.00	76.00	1	6,286	0.02%
2021/12/20	0	0.00	2	76.00	75.80	-2	6,313	-0.03%
2021/12/17	2	77.20	2	76.40	76.50	0	6,360	0.00%
2021/12/16	0	0.00	29	77.47	78.10	-29	6,379	-0.45%
2021/12/15	0	0.00	1	76.80	76.90	-1	6,387	-0.02%
2021/12/14	11	77.78	35	77.92	76.80	-24	6,431	-0.37%
2021/12/13	50	79.50	1	78.60	79.50	49	6,391	0.77%
2021/12/10	10	77.37	3	79.00	77.30	7	6,414	0.11%
2021/12/09	2	78.50	0.6	79.30	78.50	1.5	6,350	0.02%
2021/12/08	2	78.80	1	79.10	78.30	1	6,306	0.02%
2021/12/06	0	0.00	5	80.12	80.20	-5	6,240	-0.08%
2021/12/03	4	79.50	3	81.00	79.40	1	6,300	0.02%
2021/12/02	9	80.20	13	80.88	79.10	-4	6,285	-0.06%
2021/12/01	2	78.75	1	79.60	79.60	1	6,132	0.02%
2021/11/30	3	78.47	2	77.80	77.40	1	6,133	0.02%
2021/11/29	1	75.60	0	0.00	75.30	1	6,152	0.02%
2021/11/26	4	76.70	0	0.00	76.00	4	6,160	0.06%
2021/11/25	2.1	78.72	1	78.00	78.00	1.1	6,182	0.02%
2021/11/24	12.1	78.56	10	79.82	78.70	2.1	6,157	0.03%
2021/11/23	2.1	81.29	20	82.18	80.20	-17.9	6,120	-0.29%
2021/11/22	0.1	80.30	13	80.89	80.40	-12.9	5,966	-0.22%
2021/11/19	4.1	79.21	3	79.90	79.00	1.1	5,948	0.02%
2021/11/18	4.1	79.49	3	79.30	79.10	1.1	6,018	0.02%
2021/11/17	0.1	78.90	0	0.00	78.70	0.1	6,031	0.00%
2021/11/16	0.1	78.80	0	0.00	77.30	0.1	6,117	0.00%
2021/11/12	12.1	79.07	1.3	78.65	77.00	10.8	6,765	0.16%
2021/11/11	37	79.95	12	81.03	80.90	25	6,873	0.36%
2021/11/10	0	76.90	8	79.93	80.90	-8	6,888	-0.12%
2021/11/09	0	0.00	1.2	76.19	75.90	-1.2	7,171	-0.02%
2021/11/08	1	74.90	15	76.26	76.60	-14	7,199	-0.19%
2021/11/05	6	76.78	2	77.50	76.90	4	7,218	0.06%
2021/11/04	2	77.30	5	77.22	76.50	-3	7,294	-0.04%
2021/11/03	1	75.20	10	76.21	76.10	-9	7,374	-0.12%
2021/11/02	3	76.63	0.8	75.19	74.80	2.2	7,505	0.03%
2021/11/01	22	75.72	10	76.02	76.80	12	7,560	0.16%
2021/10/29	0	73.10	20	72.90	73.00	-20	7,549	-0.26%
2021/10/28	1	73.10	0	0.00	73.10	1	7,627	0.01%
2021/10/27	0	72.60	1	72.60	72.90	-1	7,781	-0.01%
2021/10/26	2	72.00	0	0.00	71.60	2	8,181	0.02%
2021/10/25	0	72.80	0	0.00	72.80	0	8,451	0.00%
2021/10/22	0	0.00	1	72.80	72.60	-1	8,606	-0.01%
2021/10/20	2	72.65	0	0.00	72.60	2	9,167	0.02%
2021/10/19	5	71.86	5.3	71.48	72.50	-0.3	9,722	0.00%
2021/10/18	3	70.63	0	0.00	70.20	3	9,712	0.03%
2021/10/15	20	69.77	14	70.11	70.40	6	9,721	0.06%
2021/10/14	2	67.50	3	67.37	67.50	-1	9,735	-0.01%
2021/10/13	0	0.00	1	67.60	66.90	-1	9,760	-0.01%
2021/10/12	2.1	68.54	0.1	68.20	67.90	2	9,755	0.02%
2021/10/08	3	69.90	5	69.82	69.40	-2	9,755	-0.02%
2021/10/07	1	68.30	1	68.10	69.00	0	9,784	0.00%
2021/10/06	10.1	66.01	0	0.00	67.00	10.1	9,789	0.10%
2021/10/05	1	68.48	1	68.60	68.90	0	9,772	0.00%
2021/10/04	4	69.22	7	67.20	67.10	-3	9,757	-0.03%
2021/10/01	2.1	68.88	7	68.37	68.10	-4.9	9,712	-0.05%
2021/09/29	0.1	70.20	0	0.00	70.00	0.1	9,686	0.00%
2021/09/28	4.1	71.28	0	0.00	71.20	4.1	9,674	0.04%
2021/09/27	1	72.80	0	0.00	72.30	1	9,687	0.01%
2021/09/24	0	71.40	13	72.42	72.40	-13	9,693	-0.13%
2021/09/23	2.1	69.36	0	0.00	69.60	2.1	9,649	0.02%
2021/09/22	4.1	69.85	0	0.00	69.80	4.1	9,632	0.04%
2021/09/17	1	71.00	8	70.50	71.80	-7	9,625	-0.07%
2021/09/16	45.1	71.78	0	0.00	71.10	45.1	9,620	0.47%
2021/09/15	5	71.92	70	73.54	71.80	-65	9,620	-0.68%
2021/09/14	39	73.27	2	73.20	73.80	37	9,572	0.39%
2021/09/13	3	73.20	0	0.00	73.10	3	9,618	0.03%
2021/09/10	1	72.92	1	73.80	73.80	0	9,745	0.00%
2021/09/09	1	72.70	2	72.70	72.80	-1	9,923	-0.01%
2021/09/08	4.1	72.94	5	72.70	72.00	-0.9	10,010	-0.01%
2021/09/07	2	74.40	0	0.00	74.30	2	9,933	0.02%
2021/09/06	8.1	74.61	4	75.40	74.20	4.1	9,903	0.04%
2021/09/03	2	76.70	0	0.00	76.60	2	9,837	0.02%
2021/09/02	7	78.23	2	77.30	76.80	5	9,771	0.05%
2021/09/01	15	77.43	21	78.06	78.30	-6	9,711	-0.06%
2021/08/31	0	77.60	5	77.78	77.30	-5	9,659	-0.05%
2021/08/30	1.1	75.82	0.5	76.30	76.30	0.6	9,577	0.01%
2021/08/27	5	75.84	0	0.00	76.10	5	9,578	0.05%
2021/08/26	1	75.20	0	0.00	75.20	1	9,574	0.01%
2021/08/25	11	75.42	15.3	76.17	76.50	-4.3	9,540	-0.04%
2021/08/24	15	74.15	8	75.05	73.90	7	9,429	0.07%
2021/08/23	1.7	74.29	0	0.00	75.70	1.7	9,357	0.02%
2021/08/20	30	73.99	2	74.35	73.30	28	9,330	0.30%
2021/08/19	9	76.79	7	75.71	74.90	2	9,186	0.02%
2021/08/18	19	80.51	25	81.64	81.20	-6	8,892	-0.07%
2021/08/17	12	84.57	21	84.41	84.00	-9	8,497	-0.11%
2021/08/16	0.3	83.50	7	83.30	83.90	-6.7	8,034	-0.08%
2021/08/13	1	81.10	15.2	82.01	81.40	-14.2	7,646	-0.19%
2021/08/12	0	74.80	2	75.10	76.00	-2	7,064	-0.03%
2021/08/11	0.1	73.60	3	73.97	73.90	-2.9	7,098	-0.04%
2021/08/10	6.2	75.24	26	74.90	74.90	-19.8	7,179	-0.28%
2021/08/09	9	79.54	4	79.60	77.40	5	7,331	0.07%
2021/08/06	5.5	82.31	0	0.00	80.80	5.5	7,261	0.08%
2021/08/05	9	85.42	3.1	85.98	84.00	5.9	7,248	0.08%
2021/08/04	0	0.00	5	84.26	84.40	-5	7,301	-0.07%
2021/08/03	2	83.15	11	84.84	83.50	-9	7,288	-0.12%
2021/08/02	2	83.40	25	83.48	84.30	-23	7,256	-0.32%
2021/07/30	48	83.65	15.6	84.23	82.00	32.4	7,091	0.46%
2021/07/29	20	82.33	23	83.40	83.80	-3	6,713	-0.04%
2021/07/28	8	79.46	1.5	80.13	79.40	6.5	6,486	0.10%
2021/07/27	16	82.46	7.3	82.01	81.70	8.7	6,537	0.13%
2021/07/26	12	81.37	11.9	82.01	82.30	0.2	6,339	0.00%
2021/07/23	0	0.00	23.3	81.78	80.20	-23.3	6,147	-0.38%
2021/07/22	2	75.15	4	74.60	75.20	-2	5,639	-0.04%
2021/07/21	0.1	71.63	4	71.40	71.20	-3.9	5,646	-0.07%
2021/07/20	4.2	72.94	3	71.90	72.10	1.2	5,685	0.02%
2021/07/19	3.1	75.07	0	0.00	74.80	3.1	5,711	0.05%
2021/07/16	0.1	76.40	0	0.00	76.00	0.1	5,860	0.00%
2021/07/15	0	0.00	4	75.98	76.00	-4	6,155	-0.06%
2021/07/14	2.2	75.84	1	76.30	75.90	1.2	6,469	0.02%
2021/07/13	1	77.50	2.2	78.05	77.50	-1.2	6,575	-0.02%
2021/07/12	0	0.00	4.5	77.87	78.30	-4.5	6,607	-0.07%
2021/07/09	2.1	76.41	0	0.00	76.30	2.1	6,595	0.03%
2021/07/08	0.2	77.10	0	0.00	77.10	0.2	6,723	0.00%
2021/07/07	1.1	77.94	0	0.00	77.00	1.1	6,822	0.02%
2021/07/05	0.1	79.00	0	0.00	79.10	0.1	7,200	0.00%
2021/07/02	1	77.88	0	0.00	77.80	1	7,272	0.01%
2021/07/01	3.1	77.10	0	0.00	76.70	3.1	7,342	0.04%
2021/06/30	1	78.40	0	0.00	78.50	1	7,399	0.01%
2021/06/29	0	77.60	0	0.00	77.50	0	7,484	0.00%
2021/06/28	0.1	78.35	4	78.95	78.20	-3.9	7,517	-0.05%
2021/06/25	2.7	80.26	3	80.27	79.60	-0.3	7,529	0.00%
2021/06/24	1	80.00	3	80.07	79.70	-2	7,529	-0.03%
2021/06/23	0	0.00	1	80.10	79.40	-1	7,520	-0.01%
2021/06/22	3	79.90	0	0.00	79.40	3	7,527	0.04%
2021/06/21	0	0.00	1	80.10	79.70	-1	7,593	-0.01%
2021/06/18	6	80.48	11	81.55	78.20	-5	7,613	-0.07%
2021/06/17	15	78.23	10.5	77.75	80.00	4.5	7,505	0.06%
2021/06/15	5	76.90	0	0.00	77.50	5	7,667	0.07%
2021/06/11	5.1	75.80	1	75.80	76.30	4.1	7,731	0.05%
2021/06/10	1	75.20	0	0.00	75.20	1	7,783	0.01%
2021/06/09	2.1	74.77	0.5	75.00	74.60	1.6	7,867	0.02%
2021/06/08	6	76.95	3	77.50	76.10	3	7,877	0.04%
2021/06/07	0.1	74.30	1.2	76.85	77.00	-1.1	7,884	-0.01%
2021/06/04	0.1	75.80	7	75.74	75.10	-6.9	7,892	-0.09%
2021/06/03	0	0.00	1	76.60	76.50	-1	7,972	-0.01%
2021/06/02	0	0.00	0.5	75.79	76.30	-0.5	8,151	-0.01%
2021/06/01	0	0.00	2	76.95	75.90	-2	8,275	-0.02%
2021/05/31	3	75.17	3	77.38	75.50	0	8,555	0.00%
2021/05/28	0.2	75.70	3	75.93	76.00	-2.8	9,043	-0.03%
2021/05/27	0.3	73.05	1	73.30	73.10	-0.7	9,086	-0.01%
2021/05/26	1.1	72.83	3	73.20	73.10	-1.9	9,156	-0.02%
2021/05/25	0	0.00	2.2	71.09	70.80	-2.2	9,256	-0.02%
2021/05/24	1	70.80	3	69.43	70.90	-2	9,310	-0.02%
2021/05/21	3.1	70.56	1	71.40	69.30	2.1	9,384	0.02%
2021/05/20	1.3	69.02	2	69.25	69.10	-0.7	9,449	-0.01%
2021/05/19	1	67.70	0	0.00	66.80	1	9,421	0.01%
2021/05/18	3	65.80	3	66.50	68.20	0	9,433	0.00%
2021/05/17	1	63.70	11	64.92	64.80	-10	9,396	-0.11%
2021/05/14	8	62.85	13	62.30	61.80	-5	9,156	-0.05%
2021/05/13	5.1	61.73	7	62.13	61.80	-1.9	9,102	-0.02%
2021/05/12	7.1	65.06	4	65.48	64.20	3.1	9,007	0.03%
2021/05/11	10.3	73.39	5.1	74.62	71.20	5.1	8,858	0.06%
2021/05/10	4	74.26	5	76.20	76.30	-1	8,857	-0.01%
2021/05/07	3	73.97	1	74.50	74.90	2	8,907	0.02%
2021/05/06	9	73.21	6	72.90	72.90	3	9,028	0.03%
2021/05/05	7	72.54	1	72.00	72.00	6	9,040	0.07%
2021/05/04	16.1	75.00	3	73.20	73.00	13.1	9,100	0.14%
2021/05/03	10.2	78.47	0	0.00	77.90	10.2	9,052	0.11%
2021/04/29	8.2	80.93	27.3	80.83	80.80	-19.1	9,174	-0.21%
2021/04/28	5.2	81.87	7	81.23	81.30	-1.8	9,278	-0.02%
2021/04/27	0.1	82.07	4.1	81.90	81.70	-4.1	9,791	-0.04%
2021/04/26	2	82.40	0.3	83.00	82.10	1.7	9,888	0.02%
2021/04/23	4.1	83.35	8	82.91	82.70	-4	9,983	-0.04%
2021/04/22	1.6	83.90	3	84.00	82.30	-1.4	10,015	-0.01%
2021/04/21	19	84.85	13	83.72	83.40	6	9,934	0.06%
2021/04/20	10.1	86.12	4	86.13	86.00	6.1	9,803	0.06%
2021/04/19	25.1	84.00	6.1	83.52	84.00	19	9,789	0.19%
2021/04/16	1.1	82.02	1	82.40	81.90	0.1	9,788	0.00%
2021/04/15	3	81.47	2	82.00	82.20	1	9,946	0.01%
2021/04/14	3.1	81.02	3.5	81.51	81.20	-0.4	10,053	0.00%
2021/04/13	4	82.00	9	82.08	81.60	-5	10,045	-0.05%
2021/04/12	4.4	82.89	2.8	83.21	82.30	1.6	10,087	0.02%
2021/04/09	11.2	83.87	7.5	84.31	83.60	3.7	10,053	0.04%
2021/04/08	0	0.00	2	83.35	82.90	-2	9,934	-0.02%
2021/04/07	9	82.69	0	0.00	82.70	9	9,982	0.09%
2021/04/06	0	0.00	10.5	82.71	82.90	-10.5	10,037	-0.10%
2021/04/01	12	81.64	0	0.00	81.70	12	10,090	0.12%
2021/03/31	3	82.47	12.3	82.53	82.10	-9.3	10,134	-0.09%
2021/03/30	3	83.20	0	0.00	83.00	3	10,210	0.03%
2021/03/29	3	83.80	0	0.00	83.50	3	10,311	0.03%
2021/03/26	1.3	83.79	1	83.90	84.30	0.3	10,426	0.00%
2021/03/25	0	0.00	1	83.20	83.00	-1	10,576	-0.01%
2021/03/24	11.2	83.22	4	83.00	83.10	7.2	10,717	0.07%
2021/03/23	3	85.13	4	84.65	84.10	-1	10,757	-0.01%
2021/03/22	1.3	83.38	6	84.40	84.50	-4.7	10,753	-0.04%
2021/03/19	8	84.01	1	83.70	83.70	7	10,853	0.06%
2021/03/18	2.3	86.01	2	85.50	85.70	0.3	10,791	0.00%
2021/03/17	6	85.67	1	85.60	84.80	5	10,871	0.05%
2021/03/16	2	85.20	1	85.00	85.00	1	10,968	0.01%
2021/03/15	1	85.00	0	0.00	84.70	1	11,109	0.01%
2021/03/12	1	83.50	0	0.00	83.70	1	11,217	0.01%
2021/03/11	2	83.40	0	83.20	83.80	2	11,408	0.02%
2021/03/10	2	82.85	0	0.00	82.50	2	11,617	0.02%
2021/03/09	3	82.20	2	82.70	82.30	1	11,808	0.01%
2021/03/08	9	84.14	7.5	84.28	83.10	1.5	11,923	0.01%
2021/03/05	18	86.40	6	86.17	86.00	12	11,813	0.10%
2021/03/04	6	88.33	9	88.52	88.00	-3	11,800	-0.03%
2021/03/03	13	88.03	33.1	87.95	86.90	-20.1	11,497	-0.17%
2021/03/02	2.5	86.00	5.2	85.14	84.70	-2.7	10,728	-0.03%
2021/02/26	0.5	85.40	34.6	85.44	85.80	-34.1	10,785	-0.32%
2021/02/25	7	86.11	9	86.16	86.10	-2	10,882	-0.02%
2021/02/24	28	86.14	1	85.50	85.50	27	10,861	0.25%
2021/02/23	1	85.50	2	85.50	85.50	-1	10,941	-0.01%
2021/02/22	13.2	85.04	3	85.20	85.20	10.2	11,050	0.09%
2021/02/19	0	0.00	3	84.57	84.00	-3	11,093	-0.03%
2021/02/18	0.2	84.10	0	0.00	83.80	0.2	11,244	0.00%
2021/02/17	11.7	83.57	52.3	83.36	84.20	-40.6	11,427	-0.36%
2021/02/05	1	81.10	1	80.90	80.60	0	11,468	0.00%
2021/02/04	1	80.10	0	0.00	80.00	1	11,811	0.01%
2021/02/03	2	80.75	3	80.50	80.40	-1	12,214	-0.01%
2021/02/02	4.1	81.93	10	81.00	81.20	-5.9	12,580	-0.05%
2021/02/01	1.3	81.14	1	81.10	80.80	0.3	12,892	0.00%
2021/01/29	16.6	83.66	9.3	83.27	82.50	7.3	13,188	0.06%
2021/01/28	7.1	83.09	3	83.00	83.10	4.1	13,491	0.03%
2021/01/27	6.1	83.21	1	83.90	84.90	5.1	13,657	0.04%
2021/01/26	17.2	84.58	11.4	84.79	83.80	5.8	14,290	0.04%
2021/01/25	8.1	86.59	9.5	86.40	86.20	-1.4	14,724	-0.01%
2021/01/22	6	87.35	16.1	87.14	88.30	-10.1	15,040	-0.07%
2021/01/21	10.4	86.96	2	86.50	85.20	8.4	14,644	0.06%
2021/01/20	9.2	87.18	17.4	87.08	85.00	-8.2	14,981	-0.05%
2021/01/19	3.2	83.58	8	83.05	84.00	-4.8	12,243	-0.04%
2021/01/18	0.6	81.88	3.1	82.25	82.30	-2.5	12,257	-0.02%
2021/01/15	4	81.64	1	79.90	79.90	3	12,353	0.02%
2021/01/14	1.7	81.82	15	82.24	82.30	-13.3	13,122	-0.10%
2021/01/13	13	79.88	35.4	80.61	80.50	-22.4	14,496	-0.15%
2021/01/12	29.5	79.02	16	78.78	77.40	13.5	15,443	0.09%
2021/01/11	10.7	83.56	0	0.00	82.80	10.7	13,101	0.08%
2021/01/08	1	84.55	17	84.94	84.50	-16	15,124	-0.11%