富采 (3714)-元大-小港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
43.65
漲跌
▲0.20
漲幅
+0.46%
成交量
3,098張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	43.30	43.65	-1	2,458	-0.04%
2024/05/07	2	43.85	0	0.00	43.45	2	2,434	0.08%
2024/04/29	0	0.00	3.2	42.74	42.90	-3.2	2,278	-0.14%
2024/04/26	0	0.00	43	41.71	41.15	-43	2,234	-1.92%
2024/04/25	0	0.00	1	40.35	40.40	-1	2,153	-0.05%
2024/04/24	1	40.00	0	0.00	40.30	1	2,143	0.05%
2024/04/22	0	0.00	1	39.25	39.50	-1	2,200	-0.05%
2024/04/19	1	38.45	0	0.00	38.55	1	2,174	0.05%
2024/04/16	2.5	39.50	0	0.00	38.85	2.5	2,150	0.12%
2024/04/15	3.5	40.09	0	0.00	40.20	3.5	2,150	0.16%
2024/04/12	1	40.00	1	40.00	40.10	0	2,277	0.00%
2024/04/11	15	40.13	15	40.42	40.60	0	2,264	0.00%
2024/04/09	1	39.20	1.5	39.28	39.05	-0.5	2,189	-0.02%
2024/04/01	0	0.00	1	39.15	39.50	-1	2,199	-0.05%
2024/03/29	1	38.25	1	38.25	38.30	0	2,202	0.00%
2024/03/28	0	0.00	0.4	38.90	38.65	-0.4	2,226	-0.02%
2024/03/27	0.4	39.20	0	0.00	39.00	0.4	2,225	0.02%
2024/03/26	1	39.50	0	0.00	38.60	1	2,198	0.05%
2024/03/21	1	40.25	0	0.00	40.25	1	2,121	0.05%
2024/03/20	1	39.90	2.5	39.89	39.90	-1.5	2,123	-0.07%
2024/03/19	3	39.97	1	39.85	39.90	2	2,111	0.09%
2024/03/15	10	39.30	0	0.00	39.65	10	2,075	0.48%
2024/03/14	10	40.00	0	0.00	39.90	10	2,045	0.49%
2024/03/13	12	40.22	0	0.00	40.20	12	2,022	0.59%
2024/03/08	0	40.95	1	40.15	40.15	-1	1,979	-0.05%
2024/03/06	10	41.65	0	0.00	41.95	10	1,868	0.54%
2024/03/05	2	41.30	5	41.77	42.35	-3	1,845	-0.16%
2024/03/04	1	41.50	0	0.00	41.50	1	1,815	0.06%
2024/03/01	2	42.13	0	0.00	42.00	2	1,773	0.11%
2024/02/29	0	0.00	2.2	42.82	42.90	-2.2	1,732	-0.13%
2024/02/27	0	0.00	1	43.30	43.00	-1	1,707	-0.06%
2024/02/26	1	43.45	0	0.00	43.45	1	1,700	0.06%
2024/02/23	0	0.00	1	44.30	44.30	-1	1,672	-0.06%
2024/02/22	4	45.35	0	0.00	44.95	4	1,673	0.24%
2024/02/19	0.1	45.33	2	44.95	45.10	-1.9	1,666	-0.11%
2024/02/16	2.5	43.76	0	0.00	43.70	2.5	1,655	0.15%
2024/02/15	0	0.00	2	43.35	43.35	-2	1,639	-0.12%
2024/01/31	1	42.05	0	0.00	42.05	1	1,576	0.06%
2024/01/26	1	43.25	0	0.00	42.95	1	1,570	0.06%
2024/01/24	0	0.00	1	44.05	43.75	-1	1,637	-0.06%
2024/01/22	0	0.00	1	42.50	42.60	-1	1,614	-0.06%
2024/01/18	1	42.85	0	0.00	42.50	1	1,564	0.06%
2024/01/17	1	43.20	0	0.00	42.60	1	1,551	0.06%
2024/01/16	2	43.55	0	0.00	43.65	2	1,514	0.13%
2024/01/10	1	45.10	0	0.00	44.50	1	1,561	0.06%
2024/01/09	1.1	46.00	0	0.00	45.25	1.1	1,551	0.07%
2024/01/08	0	0.00	1	47.75	46.60	-1	1,523	-0.07%
2024/01/03	1	45.30	0	0.00	45.05	1	1,395	0.07%
2023/12/27	0	0.00	1	46.55	46.25	-1	1,379	-0.07%
2023/12/08	0.3	44.70	0	0.00	44.60	0.3	1,272	0.02%
2023/12/04	1	45.90	1	45.70	45.60	0	1,269	0.00%
2023/11/22	0	0.00	0.1	45.10	45.15	-0.1	1,267	-0.01%
2023/11/17	0.5	44.65	0	0.00	44.70	0.5	1,245	0.04%
2023/11/14	1	42.95	1	43.05	43.10	0	1,213	0.00%
2023/11/10	0	0.00	3	42.78	42.65	-3	1,257	-0.24%
2023/11/07	2	43.25	0	0.00	43.20	2	1,324	0.15%
2023/11/03	2	43.60	0	0.00	43.65	2	1,361	0.15%
2023/11/01	1	43.45	11	43.91	42.25	-10	1,415	-0.71%
2023/10/31	10	42.05	0	0.00	41.20	10	1,403	0.71%
2023/10/27	0	42.02	0	0.00	41.65	0	1,575	0.00%
2023/10/25	0	0.00	10	42.70	42.50	-10	1,602	-0.62%
2023/10/24	10	42.00	0	0.00	42.10	10	1,619	0.62%
2023/10/17	0	0.00	5	43.35	42.95	-5	1,591	-0.31%
2023/10/16	5	43.05	0.1	43.05	43.00	4.9	1,599	0.30%
2023/10/05	0	0.00	10	43.94	43.90	-10	1,682	-0.59%
2023/10/04	5	42.85	0	0.00	42.85	5	1,694	0.30%
2023/09/28	5	44.25	0	0.00	43.90	5	1,759	0.28%
2023/09/27	1	44.25	0	0.00	44.20	1	1,773	0.06%
2023/09/07	0	0.00	0.1	46.50	45.80	-0.1	2,241	0.00%
2023/09/05	0.1	46.25	0	0.00	46.40	0.1	2,265	0.00%
2023/09/01	0	0.00	1	46.85	46.70	-1	2,337	-0.04%
2023/08/15	0	0.00	0	45.35	45.20	0	2,670	0.00%
2023/08/14	3	45.72	0	0.00	45.25	3	2,674	0.11%
2023/08/10	3	47.10	0	0.00	46.85	3	2,652	0.11%
2023/08/09	0	0.00	1	48.10	48.00	-1	2,636	-0.04%
2023/08/08	0	0.00	2	48.60	48.10	-2	2,635	-0.08%
2023/08/07	2	49.25	2	48.90	49.20	0	2,614	0.00%
2023/08/04	3	50.00	2	49.75	49.80	1	2,602	0.04%
2023/08/02	3	50.93	1	50.80	50.80	2	2,582	0.08%
2023/08/01	8	51.98	4	52.58	51.60	4	2,620	0.15%
2023/07/27	1	49.75	1	49.95	49.95	0	2,504	0.00%
2023/07/24	2	48.28	5	48.58	48.45	-3	2,521	-0.12%
2023/07/21	1	49.35	5	49.59	49.15	-4	2,528	-0.16%
2023/07/20	0	0.00	1	50.40	49.95	-1	2,587	-0.04%
2023/07/19	1	49.95	0	0.00	49.10	1	2,594	0.04%
2023/07/18	1	49.65	0	0.00	49.50	1	2,641	0.04%
2023/07/17	0	0.00	7	49.71	50.50	-7	2,696	-0.26%
2023/07/13	8	49.06	10	49.65	48.80	-2	2,804	-0.07%
2023/07/12	11	49.21	0	0.00	49.05	11	2,810	0.39%
2023/07/11	4	49.55	0	0.00	49.40	4	2,870	0.14%
2023/07/10	4	49.33	3	49.50	49.00	1	2,904	0.03%
2023/07/07	3	49.52	7	49.64	49.45	-4	2,932	-0.14%
2023/07/06	1	50.40	1	50.40	50.30	0	2,992	0.00%
2023/07/05	3.2	51.97	0	0.00	51.10	3.2	2,980	0.11%
2023/06/29	5	51.90	0	0.00	51.40	5	3,105	0.16%
2023/06/28	0	0.00	2	51.30	51.20	-2	3,222	-0.06%
2023/06/27	2	52.10	3	51.67	51.50	-1	3,327	-0.03%
2023/06/21	0	0.00	5	53.30	53.10	-5	4,167	-0.12%
2023/06/20	2	53.45	0	0.00	53.10	2	4,202	0.05%
2023/06/19	8	53.11	3	53.97	53.80	5	4,263	0.12%
2023/06/15	0	0.00	1	51.80	51.70	-1	4,154	-0.02%
2023/06/14	6	53.52	4.2	52.35	52.40	1.8	4,132	0.04%
2023/06/12	6	51.95	3	52.03	51.90	3	4,001	0.07%
2023/06/08	0	0.00	3	52.60	52.40	-3	3,997	-0.08%
2023/06/07	1	53.10	0	0.00	53.00	1	4,021	0.02%
2023/06/06	1	52.40	2	52.70	52.70	-1	4,001	-0.02%
2023/06/05	4.5	52.82	2.1	52.62	52.60	2.4	4,025	0.06%
2023/06/01	3	51.90	6	51.75	51.60	-3	4,083	-0.07%
2023/05/31	2	51.30	7	51.16	51.20	-5	4,171	-0.12%
2023/05/30	2	50.95	7	51.36	51.70	-5	4,221	-0.12%
2023/05/29	0	0.00	1	49.90	49.90	-1	4,183	-0.02%
2023/05/25	1	49.70	0	0.00	49.80	1	4,252	0.02%
2023/05/24	8	49.55	0	0.00	49.70	8	4,264	0.19%
2023/05/23	1.1	49.35	0	0.00	49.55	1.1	4,253	0.03%
2023/05/22	1	49.25	3	49.32	49.40	-2	4,259	-0.05%
2023/05/19	0	0.00	4	48.58	48.60	-4	4,270	-0.09%
2023/05/17	0	0.00	0.1	47.80	48.35	-0.1	4,271	0.00%
2023/05/16	0	0.00	0.1	47.20	47.60	-0.1	4,252	0.00%
2023/05/12	1	47.05	0.2	46.80	47.05	0.8	4,265	0.02%
2023/05/11	2	46.80	0	0.00	46.65	2	4,283	0.05%
2023/05/09	1	47.75	0	0.00	47.65	1	4,302	0.02%
2023/05/08	7	47.69	1	47.75	47.60	6	4,328	0.14%
2023/05/05	0.1	49.30	0	0.00	49.05	0.1	4,276	0.00%
2023/05/02	0	0.00	1	50.20	50.10	-1	4,478	-0.02%
2023/04/26	0	0.00	1	49.45	49.50	-1	4,494	-0.02%
2023/04/25	2	50.00	0	0.00	49.70	2	4,496	0.04%
2023/04/24	1	51.60	1	52.00	51.60	0	4,486	0.00%
2023/04/21	1.1	51.31	0	0.00	51.00	1.1	4,586	0.02%
2023/04/20	1	53.30	0	0.00	52.30	1	4,709	0.02%
2023/04/18	0	0.00	2	54.80	53.90	-2	4,725	-0.04%
2023/04/17	0	0.00	1	54.00	53.90	-1	4,702	-0.02%
2023/04/14	6	53.43	7	53.77	53.80	-1	4,682	-0.02%
2023/04/13	0.7	53.30	0	0.00	53.00	0.7	4,615	0.02%
2023/04/12	0	0.00	0.2	53.80	53.80	-0.2	4,575	0.00%
2023/04/11	0	0.00	8	53.80	54.20	-8	4,542	-0.18%
2023/04/10	1	52.10	0	0.00	52.20	1	4,466	0.02%
2023/04/07	0	0.00	1	53.00	52.40	-1	4,439	-0.02%
2023/03/31	1	53.70	1	54.50	53.20	0	4,374	0.00%
2023/03/30	0.1	53.50	3	53.10	53.10	-2.9	4,330	-0.07%
2023/03/29	9	53.66	4	54.23	53.10	5	4,316	0.12%
2023/03/28	5.2	53.91	0	0.00	53.30	5.2	4,231	0.12%
2023/03/27	14.8	55.28	8.2	54.66	54.00	6.6	4,160	0.16%
2023/03/24	11.2	54.08	10.1	54.01	55.70	1.1	3,841	0.03%
2023/03/23	1	51.20	0	0.00	50.70	1	3,376	0.03%
2023/03/22	1	51.00	4.1	51.00	51.00	-3.1	3,377	-0.09%
2023/03/20	0.1	48.50	1	48.65	48.80	-0.9	3,368	-0.03%
2023/03/16	1	47.70	0	0.00	47.75	1	3,406	0.03%
2023/03/14	1	47.95	0	0.00	48.15	1	3,446	0.03%
2023/03/13	2	48.43	7	48.19	48.85	-5	3,453	-0.14%
2023/03/09	0.1	50.90	1	51.40	50.00	-0.9	3,442	-0.03%
2023/03/08	0	0.00	2	51.05	51.10	-2	3,450	-0.06%
2023/03/07	3	50.00	1	50.30	50.50	2	3,408	0.06%
2023/03/06	0	0.00	3	50.05	50.10	-3	3,385	-0.09%
2023/03/03	6	46.83	24.1	47.86	48.65	-18.1	3,309	-0.55%
2023/03/02	9.2	46.37	1	46.35	46.45	8.2	3,204	0.26%
2023/03/01	10.1	47.08	2	47.25	47.15	8.1	3,136	0.26%
2023/02/24	8	49.36	0	0.00	49.15	8	3,040	0.26%
2023/02/23	1	50.40	0	0.00	50.10	1	3,013	0.03%
2023/02/22	0	0.00	1	49.15	49.15	-1	2,991	-0.03%
2023/02/20	1	50.30	0	0.00	50.40	1	3,075	0.03%
2023/02/17	1	49.85	1	49.95	49.80	0	3,135	0.00%
2023/02/13	1	48.55	1	48.60	48.60	0	3,486	0.00%
2023/02/10	0	0.00	1	48.95	48.60	-1	3,575	-0.03%
2023/02/09	0	0.00	1	50.10	49.50	-1	3,584	-0.03%
2023/02/07	1	49.80	0	0.00	50.40	1	3,610	0.03%
2023/02/06	2	50.00	2	50.70	50.20	0	3,620	0.00%
2023/02/03	7	50.53	0	0.00	50.50	7	3,572	0.20%
2023/02/02	1	50.90	7	51.47	51.00	-6	3,538	-0.17%
2023/02/01	6	50.40	3	50.53	51.20	3	3,466	0.09%
2023/01/30	4	49.18	0	0.00	49.15	4	3,377	0.12%
2023/01/16	0	0.00	2	48.85	48.75	-2	3,342	-0.06%
2023/01/13	0	0.00	1	49.35	48.85	-1	3,331	-0.03%
2023/01/11	5	50.22	4	50.50	50.20	1	3,330	0.03%
2023/01/10	1	50.10	14	49.90	50.10	-13	3,233	-0.40%
2023/01/09	2	48.25	4	47.50	48.35	-2	3,069	-0.07%
2023/01/06	4	46.79	1	46.35	46.25	3	3,021	0.10%
2023/01/04	0	0.00	1	45.55	46.60	-1	2,941	-0.03%
2022/12/29	1	44.95	0	0.00	44.90	1	2,986	0.03%
2022/12/26	1	46.54	0	0.00	46.40	1	3,021	0.03%
2022/12/20	1	47.20	18	47.69	46.75	-17	3,162	-0.54%
2022/12/14	0	0.00	5.7	49.19	49.20	-5.7	3,271	-0.17%
2022/12/13	0	0.00	2	47.48	48.25	-2	3,195	-0.06%
2022/12/12	2	45.33	0	0.00	46.10	2	3,125	0.06%
2022/12/08	0	0.00	1	46.60	46.60	-1	3,139	-0.03%
2022/12/07	0	0.00	60	46.42	46.10	-60	3,151	-1.90%
2022/12/06	2.2	47.24	0	0.00	47.10	2.2	3,142	0.07%
2022/12/02	0	0.00	2	47.80	47.70	-2	3,101	-0.06%
2022/12/01	0	0.00	10	47.89	47.30	-10	3,097	-0.32%
2022/11/25	0	0.00	1	46.00	45.95	-1	3,133	-0.03%
2022/11/24	0	0.00	2	46.33	46.50	-2	3,140	-0.06%
2022/11/23	2	46.30	0	0.00	46.00	2	3,177	0.06%
2022/11/22	0	0.00	3	45.50	45.75	-3	3,204	-0.09%
2022/11/18	0	0.00	3	46.20	45.75	-3	3,220	-0.09%
2022/11/17	3	46.23	1	46.05	46.50	2	3,202	0.06%
2022/11/16	0	0.00	1	46.50	46.50	-1	3,187	-0.03%
2022/11/15	0	0.00	12	45.30	46.20	-12	3,176	-0.38%
2022/11/14	7	45.91	0	0.00	46.00	7	3,231	0.22%
2022/11/11	4.2	44.97	0	0.00	44.95	4.2	3,195	0.13%
2022/11/10	3	44.25	3	44.18	44.45	0	3,173	0.00%
2022/11/09	15	43.90	6	44.33	44.25	9	3,162	0.28%
2022/11/08	4	43.03	1	43.70	42.95	3	3,088	0.10%
2022/11/07	1	41.20	2.5	41.40	41.65	-1.5	3,075	-0.05%
2022/11/04	3	41.30	3	41.30	41.55	0	3,092	0.00%
2022/11/03	1	42.35	0	0.00	42.30	1	3,067	0.03%
2022/11/02	1	42.30	0	0.00	42.45	1	3,087	0.03%
2022/10/17	0.2	42.65	1	42.60	43.00	-0.9	3,842	-0.02%
2022/10/14	0	0.00	1	42.35	43.00	-1	3,880	-0.03%
2022/10/13	1	42.70	7	41.08	40.55	-6	3,890	-0.15%
2022/09/30	0	0.00	2	39.95	41.45	-2	3,944	-0.05%
2022/09/28	3	40.62	0	40.10	40.05	3	4,056	0.07%
2022/09/27	1	40.90	0	0.00	41.70	1	4,059	0.02%
2022/09/26	8	40.82	2	41.03	40.20	6	4,066	0.15%
2022/09/23	1	43.85	1	44.00	43.90	0	4,046	0.00%
2022/09/22	1	45.05	0	0.00	45.45	1	4,042	0.02%
2022/09/21	1	45.85	0	0.00	45.65	1	4,062	0.02%
2022/09/20	0	0.00	1	46.75	46.30	-1	4,082	-0.02%
2022/09/19	2	46.35	0	0.00	46.25	2	4,136	0.05%
2022/09/16	4	47.18	0	0.00	46.85	4	4,217	0.09%
2022/09/15	1	47.80	0	0.00	47.80	1	4,268	0.02%
2022/09/14	1	48.00	0	0.00	48.15	1	4,373	0.02%
2022/09/13	3	48.88	0	0.00	48.75	3	4,449	0.07%
2022/09/06	0	0.00	1	49.45	48.50	-1	4,851	-0.02%
2022/09/05	1	50.50	4	50.53	50.10	-3	4,850	-0.06%
2022/09/02	1	50.80	1	51.10	50.80	0	4,900	0.00%
2022/09/01	3	51.97	0	0.00	51.60	3	4,929	0.06%
2022/08/30	64	50.42	2	50.90	51.40	62	4,966	1.25%
2022/08/29	1	50.00	0	0.00	49.90	1	4,957	0.02%
2022/08/25	1	51.90	2	51.80	51.80	-1	5,039	-0.02%
2022/08/24	0.1	50.80	0	0.00	50.60	0.1	5,118	0.00%
2022/08/23	1	50.50	0.2	51.05	50.90	0.8	5,206	0.02%
2022/08/22	1	52.00	1	51.30	51.30	0	5,278	0.00%
2022/08/19	1	52.50	4	52.20	52.70	-3	5,298	-0.06%
2022/08/18	3	51.30	0	0.00	51.30	3	5,309	0.06%
2022/08/17	1	52.10	0	0.00	52.30	1	5,316	0.02%
2022/08/16	0	0.00	1	51.70	51.40	-1	5,307	-0.02%
2022/08/15	0	0.00	1	51.30	51.30	-1	5,343	-0.02%
2022/08/12	1	49.65	0	0.00	50.40	1	5,469	0.02%
2022/08/11	0	0.00	5	49.05	49.10	-5	5,628	-0.09%
2022/08/09	0	0.00	1	47.10	47.35	-1	5,969	-0.02%
2022/08/08	0	0.00	1	47.40	47.65	-1	6,011	-0.02%
2022/08/05	1	47.60	0	0.00	48.35	1	6,018	0.02%
2022/08/04	1	46.70	0	0.00	47.50	1	6,038	0.02%
2022/08/03	1.2	46.97	0	0.00	46.95	1.2	6,057	0.02%
2022/08/02	9.2	47.71	2	47.40	47.50	7.2	6,116	0.12%
2022/07/29	0	0.00	3	49.42	49.45	-3	6,219	-0.05%
2022/07/28	1	49.10	0	0.00	48.70	1	6,266	0.02%
2022/07/27	4	50.05	1	49.65	49.65	3	6,253	0.05%
2022/07/26	19	52.64	11	51.93	51.60	8	6,171	0.13%
2022/07/20	0	0.00	4	51.00	50.60	-4	6,118	-0.07%
2022/07/19	1	50.50	0	0.00	50.50	1	6,239	0.02%
2022/07/15	0	0.00	4.1	49.29	49.30	-4.1	6,377	-0.06%
2022/07/14	0	0.00	0	48.47	48.55	0	6,424	0.00%
2022/07/12	4.2	46.47	1	46.10	46.10	3.2	6,520	0.05%
2022/07/11	1	48.45	1	48.60	48.55	0	6,623	0.00%
2022/07/08	0	0.00	2	48.80	48.50	-2	6,674	-0.03%
2022/07/07	0	0.00	1	45.80	47.85	-1	6,678	-0.01%
2022/07/06	9.1	46.77	0	0.00	45.65	9.1	6,726	0.14%
2022/07/05	3	48.10	1	47.65	48.60	2	6,922	0.03%
2022/07/04	2.1	48.06	0	0.00	47.75	2.1	6,924	0.03%
2022/07/01	3	48.88	1	49.05	47.55	2	6,997	0.03%
2022/06/30	1.1	50.71	0.5	51.20	50.70	0.6	6,946	0.01%
2022/06/29	0.5	52.80	2	52.75	52.60	-1.5	6,934	-0.02%
2022/06/28	0	0.00	3	52.40	52.40	-3	6,962	-0.04%
2022/06/27	2	52.30	0	0.00	52.10	2	7,128	0.03%
2022/06/24	0	0.00	6	51.30	51.00	-6	7,542	-0.08%
2022/06/23	0	0.00	2	49.45	49.45	-2	7,530	-0.03%
2022/06/22	3.1	50.35	0	0.00	49.70	3.1	7,538	0.04%
2022/06/21	0	0.00	1	52.00	52.00	-1	7,515	-0.01%
2022/06/20	0	0.00	1	50.00	49.30	-1	7,558	-0.01%
2022/06/17	3	52.07	2	52.10	52.10	1	7,487	0.01%
2022/06/16	1	54.90	6	54.00	53.90	-5	7,518	-0.07%
2022/06/14	0	0.00	1	57.00	57.40	-1	7,829	-0.01%
2022/06/13	1	57.80	0	0.00	57.50	1	7,996	0.01%
2022/06/10	4	59.63	0	0.00	59.60	4	8,249	0.05%
2022/06/09	0	0.00	4	60.55	60.70	-4	8,367	-0.05%
2022/06/08	5.1	61.44	1	61.10	60.40	4.1	8,512	0.05%
2022/06/07	1	61.60	0	0.00	61.90	1	8,811	0.01%
2022/06/06	2	61.65	2	62.60	62.60	0	9,027	0.00%
2022/06/02	1	63.00	0	0.00	62.30	1	9,578	0.01%
2022/06/01	6	63.25	5	62.80	62.90	1	10,022	0.01%
2022/05/31	2	64.50	2	64.10	63.50	0	10,685	0.00%
2022/05/30	7	64.04	2	64.05	64.10	5	10,894	0.05%
2022/05/27	1	63.00	2	63.25	63.00	-1	11,305	-0.01%
2022/05/26	3	63.20	3	62.93	62.50	0	11,909	0.00%
2022/05/25	3	62.67	0	0.00	62.60	3	13,324	0.02%
2022/05/24	0	0.00	1	61.40	61.40	-1	13,840	-0.01%
2022/05/23	3	62.47	0	0.00	62.50	3	14,306	0.02%
2022/05/20	1	63.40	9	62.99	63.00	-8	15,161	-0.05%
2022/05/19	5	62.68	3	63.17	63.80	2	15,365	0.01%
2022/05/18	4	62.08	3	62.40	61.80	1	15,854	0.01%
2022/05/17	5	61.42	18	61.58	62.50	-13	16,321	-0.08%
2022/05/16	5	59.30	2	60.15	59.60	3	17,397	0.02%
2022/05/13	2	58.90	2	59.05	59.10	0	18,237	0.00%
2022/05/12	0	0.00	2	57.50	57.50	-2	18,911	-0.01%
2022/05/11	1	58.30	1	57.80	58.00	0	19,436	0.00%
2022/05/10	1	58.90	2.2	58.44	58.90	-1.2	20,231	-0.01%
2022/05/09	6	58.30	0	0.00	57.10	6	21,633	0.03%
2022/05/06	0	0.00	1	60.30	60.80	-1	22,152	0.00%
2022/05/05	1	60.60	1	61.00	60.60	0	22,940	0.00%
2022/05/04	2	59.65	0	0.00	59.60	2	23,710	0.01%
2022/05/03	2	60.40	10	60.29	60.50	-8	24,349	-0.03%
2022/04/29	7	58.94	0	0.00	58.70	7	25,173	0.03%
2022/04/28	5	57.80	6	59.45	58.90	-1	25,896	0.00%
2022/04/27	2	57.20	2	57.65	57.90	0	27,075	0.00%
2022/04/25	5	59.24	2	59.15	59.10	3	29,290	0.01%
2022/04/22	6	62.37	0	0.00	62.10	6	30,060	0.02%
2022/04/21	1	62.20	2	62.10	62.10	-1	30,703	0.00%
2022/04/20	1	61.90	0	0.00	62.10	1	31,446	0.00%
2022/04/19	1	62.70	2	62.90	62.40	-1	32,364	0.00%
2022/04/18	2	61.95	4	62.38	62.30	-2	33,514	-0.01%
2022/04/15	25	63.32	0.2	63.50	62.90	24.8	34,592	0.07%
2022/04/14	0	0.00	2	65.75	65.50	-2	35,611	-0.01%
2022/04/13	0	0.00	2	65.65	65.80	-2	36,100	-0.01%
2022/04/12	5.2	65.10	1	65.30	64.80	4.2	36,756	0.01%
2022/04/11	6.1	66.42	3.2	66.79	65.50	2.9	36,704	0.01%
2022/04/08	1.5	68.66	1.2	68.82	68.60	0.3	36,499	0.00%
2022/04/07	3.1	69.27	1	69.10	68.40	2.1	36,448	0.01%
2022/04/06	3	69.97	0	0.00	70.40	3	36,319	0.01%
2022/04/01	4	70.78	2	70.95	71.20	2	36,277	0.01%
2022/03/31	1.2	71.53	3	72.00	71.50	-1.8	36,243	0.00%
2022/03/30	5	72.56	0.1	72.80	72.20	4.9	36,175	0.01%
2022/03/29	7.1	73.74	19	73.55	73.90	-11.9	35,984	-0.03%
2022/03/28	1	69.50	0.2	69.50	69.80	0.8	35,529	0.00%
2022/03/25	4.2	70.63	2	71.55	70.70	2.2	35,455	0.01%
2022/03/23	7	72.13	0	0.00	71.60	7	35,323	0.02%
2022/03/22	1	71.70	0.3	72.20	71.80	0.7	35,238	0.00%
2022/03/21	1.2	72.37	1	72.20	72.30	0.2	35,157	0.00%
2022/03/18	2	70.10	2	71.45	71.80	0	35,096	0.00%
2022/03/17	2	71.50	5	71.30	71.60	-3	34,960	-0.01%
2022/03/16	2.2	68.66	0	0.00	68.50	2.2	34,790	0.01%
2022/03/15	6	68.48	2	69.10	69.40	4	34,637	0.01%
2022/03/14	3	71.23	0	0.00	71.20	3	34,394	0.01%
2022/03/11	2	71.25	3	71.63	71.10	-1	34,263	0.00%
2022/03/10	2	71.70	4	71.48	71.00	-2	34,145	-0.01%
2022/03/09	1	69.90	0	0.00	69.90	1	33,836	0.00%
2022/03/08	91	69.91	89	71.88	68.60	2	33,819	0.01%
2022/03/07	6	71.68	5	72.12	71.30	1	33,300	0.00%
2022/03/04	34	75.16	32.2	75.77	74.30	1.8	32,853	0.01%
2022/03/03	62	78.81	62	79.19	78.70	0	32,178	0.00%
2022/03/02	27	78.49	28.1	78.09	78.50	-1.1	31,991	0.00%
2022/03/01	21	79.57	26.5	79.45	80.10	-5.5	31,546	-0.02%
2022/02/25	54.4	81.55	12.2	81.01	79.00	42.2	30,972	0.14%
2022/02/24	17	86.75	28	86.80	85.80	-11	29,671	-0.04%
2022/02/23	65	90.03	111.1	88.58	90.30	-46.1	29,280	-0.16%	大賣/
2022/02/22	87.1	89.06	68	88.29	86.90	19.1	28,803	0.07%
2022/02/21	16	89.06	12	88.96	88.40	4	27,971	0.01%
2022/02/18	82	89.77	82	89.69	90.30	0	27,695	0.00%
2022/02/17	121	92.00	125	92.85	92.00	-4	27,061	-0.01%	大買/大賣/
2022/02/16	113	94.87	100	93.55	91.80	13	26,492	0.05%	大買/
2022/02/15	113.4	98.08	93	96.45	95.30	20.4	25,583	0.08%	大買/
2022/02/14	27.1	99.41	22.6	99.65	100.00	4.6	25,125	0.02%
2022/02/11	34.2	101.37	12.2	100.60	100.00	22	24,836	0.09%
2022/02/10	31	101.81	26.1	101.81	101.00	5	24,267	0.02%
2022/02/09	63.5	98.81	64.1	98.29	103.50	-0.6	23,517	0.00%
2022/02/08	6.3	94.89	8	94.74	94.80	-1.8	22,098	-0.01%
2022/02/07	38	92.24	44.1	93.91	93.40	-6.1	21,517	-0.03%
2022/01/26	13.1	88.37	21	89.91	90.00	-7.9	20,715	-0.04%
2022/01/25	68	88.21	69	90.06	86.60	-1	20,009	0.00%
2022/01/24	35.1	91.44	32.1	91.53	90.80	3	19,444	0.02%
2022/01/21	33.1	94.24	21.2	91.96	91.80	11.9	18,561	0.06%
2022/01/20	44.6	95.83	43.5	95.44	96.50	1.1	17,831	0.01%
2022/01/19	38.8	94.07	52	94.33	95.90	-13.3	16,595	-0.08%
2022/01/18	67.4	93.17	67	93.93	91.60	0.4	15,243	0.00%
2022/01/17	17.4	91.21	17	91.47	94.20	0.4	14,151	0.00%
2022/01/14	30	88.34	19	88.88	88.00	11	13,253	0.08%
2022/01/13	11.2	91.72	9	91.77	88.60	2.2	12,515	0.02%
2022/01/12	37	95.35	41	93.56	92.70	-4	11,747	-0.03%
2022/01/11	37	92.69	43.1	95.08	92.70	-6.1	10,845	-0.06%
2022/01/10	38	93.16	51.2	92.92	94.20	-13.2	9,689	-0.14%
2022/01/07	23	88.50	31.1	88.73	89.10	-8.1	8,554	-0.09%
2022/01/06	4	85.13	8.1	84.57	85.20	-4.1	7,408	-0.06%
2022/01/05	0	0.00	22.8	83.50	84.10	-22.8	6,874	-0.33%
2022/01/03	0	0.00	10	78.51	79.00	-10	6,155	-0.16%
2021/12/30	0.1	76.50	0	0.00	76.70	0.1	6,102	0.00%
2021/12/29	0	0.00	1	76.80	77.10	-1	6,164	-0.02%
2021/12/28	0.2	77.15	0	0.00	76.70	0.2	6,198	0.00%
2021/12/27	2	77.60	0	0.00	77.50	2	6,224	0.03%
2021/12/24	0.4	76.60	0	0.00	76.20	0.4	6,253	0.01%
2021/12/23	0.6	76.58	0	0.00	76.80	0.6	6,263	0.01%
2021/12/22	0.1	76.40	0	0.00	75.90	0.1	6,285	0.00%
2021/12/21	0.1	76.20	1	76.00	76.00	-0.9	6,286	-0.01%
2021/12/20	0.2	76.07	0	0.00	75.80	0.2	6,313	0.00%
2021/12/17	1.1	76.89	0	0.00	76.50	1.1	6,360	0.02%
2021/12/16	1	77.80	0	0.00	78.10	1	6,379	0.02%
2021/12/15	0.2	76.85	0	0.00	76.90	0.2	6,387	0.00%
2021/12/14	7	76.97	0	0.00	76.80	7	6,431	0.11%
2021/12/10	0.2	77.55	1	77.70	77.30	-0.8	6,414	-0.01%
2021/12/09	0.1	78.80	0	0.00	78.50	0.1	6,350	0.00%
2021/12/08	1.2	79.21	2	79.10	78.30	-0.8	6,306	-0.01%
2021/12/07	0.2	79.70	0	0.00	79.30	0.2	6,251	0.00%
2021/12/02	3	80.13	24	81.00	79.10	-21	6,285	-0.33%
2021/12/01	1	79.60	1.2	79.50	79.60	-0.2	6,132	0.00%
2021/11/30	0	0.00	1	77.40	77.40	-1	6,133	-0.02%
2021/11/29	1.1	75.95	1	75.80	75.30	0.1	6,152	0.00%
2021/11/26	2	76.35	1	76.20	76.00	1	6,160	0.02%
2021/11/25	1.1	77.85	0	0.00	78.00	1.1	6,182	0.02%
2021/11/24	5	79.10	0.1	79.40	78.70	4.9	6,157	0.08%
2021/11/23	27	81.79	34	80.79	80.20	-7	6,120	-0.11%
2021/11/22	19	80.66	0	0.00	80.40	19	5,966	0.32%
2021/11/18	1	79.40	4	79.53	79.10	-3	6,018	-0.05%
2021/11/17	0	0.00	30	78.65	78.70	-30	6,031	-0.50%
2021/11/16	0.1	78.00	0	0.00	77.30	0.1	6,117	0.00%
2021/11/15	3	77.80	0	0.00	77.50	3	6,384	0.05%
2021/11/12	3	78.43	21	80.69	77.00	-18	6,765	-0.27%
2021/11/11	3	80.53	5	80.68	80.90	-2	6,873	-0.03%
2021/11/10	1	80.10	26	79.00	80.90	-25	6,888	-0.36%
2021/11/09	0	0.00	9	76.06	75.90	-9	7,171	-0.13%
2021/11/04	9	77.32	2.2	76.86	76.50	6.8	7,294	0.09%
2021/11/03	0	0.00	1	75.50	76.10	-1	7,374	-0.01%
2021/11/02	4	76.68	0.5	74.80	74.80	3.5	7,505	0.05%
2021/11/01	1	76.10	1	76.40	76.80	0	7,560	0.00%
2021/10/29	0	0.00	1	73.50	73.00	-1	7,549	-0.01%
2021/10/28	1	73.60	0	0.00	73.10	1	7,627	0.01%
2021/10/26	0.1	71.40	0	0.00	71.60	0.1	8,181	0.00%
2021/10/22	0	0.00	1	72.80	72.60	-1	8,606	-0.01%
2021/10/13	1	67.10	6	67.17	66.90	-5	9,760	-0.05%
2021/10/07	0	0.00	10	67.70	69.00	-10	9,784	-0.10%
2021/10/04	1	67.40	2	67.20	67.10	-1	9,757	-0.01%
2021/10/01	7	68.74	1	68.20	68.10	6	9,712	0.06%
2021/09/30	2	69.60	6	70.50	71.00	-4	9,687	-0.04%
2021/09/29	4	69.75	0	0.00	70.00	4	9,686	0.04%
2021/09/24	1	72.50	8	72.29	72.40	-7	9,693	-0.07%
2021/09/23	0	0.00	0.2	71.00	69.60	-0.2	9,649	0.00%
2021/09/22	3	69.87	1	69.70	69.80	2	9,632	0.02%
2021/09/16	2	71.40	1	71.20	71.10	1	9,620	0.01%
2021/09/15	2	72.00	0	0.00	71.80	2	9,620	0.02%
2021/09/14	0.6	74.00	2	73.50	73.80	-1.4	9,572	-0.01%
2021/09/13	0	0.00	3	73.53	73.10	-3	9,618	-0.03%
2021/09/10	3	73.07	2	73.50	73.80	1	9,745	0.01%
2021/09/09	3	72.40	0	0.00	72.80	3	9,923	0.03%
2021/09/08	6	73.10	0	0.00	72.00	6	10,010	0.06%
2021/09/07	2	74.10	0	0.00	74.30	2	9,933	0.02%
2021/09/06	2	74.20	3	75.10	74.20	-1	9,903	-0.01%
2021/09/03	0	0.00	4	76.15	76.60	-4	9,837	-0.04%
2021/09/02	1.1	78.83	0	0.00	76.80	1.1	9,771	0.01%
2021/09/01	6.1	77.17	5.5	77.48	78.30	0.6	9,711	0.01%
2021/08/31	0	0.00	4	77.00	77.30	-4	9,659	-0.04%
2021/08/30	1	75.90	4.1	76.16	76.30	-3.1	9,577	-0.03%
2021/08/26	2.8	76.02	0	0.00	75.20	2.8	9,574	0.03%
2021/08/25	4	76.48	4	75.78	76.50	0	9,540	0.00%
2021/08/24	4	75.48	2	74.00	73.90	2	9,429	0.02%
2021/08/23	4	74.60	1	74.50	75.70	3	9,357	0.03%
2021/08/20	10	74.56	6	74.03	73.30	4	9,330	0.04%
2021/08/19	26	76.12	6	76.50	74.90	20	9,186	0.22%
2021/08/18	10	81.13	14	80.36	81.20	-4	8,892	-0.04%
2021/08/17	12.2	84.16	20.1	84.46	84.00	-7.9	8,497	-0.09%
2021/08/16	10	82.22	23	83.19	83.90	-13	8,034	-0.16%
2021/08/13	7	81.60	27.2	82.93	81.40	-20.2	7,646	-0.26%
2021/08/12	7	74.99	0	0.00	76.00	7	7,064	0.10%
2021/08/11	19.2	74.13	20	75.50	73.90	-0.9	7,098	-0.01%
2021/08/10	3	76.23	9	75.00	74.90	-6	7,179	-0.08%
2021/08/09	3	79.27	5	79.32	77.40	-2	7,331	-0.03%
2021/08/06	28	81.50	1	80.80	80.80	27	7,261	0.37%
2021/08/05	5	84.14	0	0.00	84.00	5	7,248	0.07%
2021/08/04	1.3	83.84	4	83.95	84.40	-2.8	7,301	-0.04%
2021/08/03	3	83.47	4	83.75	83.50	-1	7,288	-0.01%
2021/08/02	2	83.10	5	83.52	84.30	-3	7,256	-0.04%
2021/07/30	17.1	83.89	6	83.20	82.00	11.1	7,091	0.16%
2021/07/29	3.1	82.38	11	82.57	83.80	-8	6,713	-0.12%
2021/07/28	5	77.52	20	79.37	79.40	-15	6,486	-0.23%
2021/07/27	9	82.53	2.2	83.06	81.70	6.8	6,537	0.10%
2021/07/26	1.2	80.47	4	81.43	82.30	-2.8	6,339	-0.04%
2021/07/23	6	80.77	11.4	81.32	80.20	-5.4	6,147	-0.09%
2021/07/22	0	0.00	3	75.30	75.20	-3	5,639	-0.05%
2021/07/21	2.2	72.58	0	0.00	71.20	2.2	5,646	0.04%
2021/07/20	3	73.23	1	73.50	72.10	2	5,685	0.04%
2021/07/19	1	74.90	0	0.00	74.80	1	5,711	0.02%
2021/07/15	1	76.00	0	0.00	76.00	1	6,155	0.02%
2021/07/14	8	76.61	1	75.90	75.90	7	6,469	0.11%
2021/07/13	2	78.50	2	79.10	77.50	0	6,575	0.00%
2021/07/12	13.1	78.15	2	78.40	78.30	11.1	6,607	0.17%
2021/07/09	1.1	76.34	7	76.67	76.30	-5.9	6,595	-0.09%
2021/07/08	0	77.10	2	77.90	77.10	-2	6,723	-0.03%
2021/07/07	5	77.22	0	0.00	77.00	5	6,822	0.07%
2021/07/06	2	78.70	0	0.00	78.00	2	6,965	0.03%
2021/07/05	3	79.20	3	79.20	79.10	0	7,200	0.00%
2021/07/02	6	77.70	4	77.65	77.80	2	7,272	0.03%
2021/07/01	15	77.29	0	0.00	76.70	15	7,342	0.20%
2021/06/30	2	78.40	4	78.90	78.50	-2	7,399	-0.03%
2021/06/29	2	77.80	0	0.00	77.50	2	7,484	0.03%
2021/06/28	7	78.53	0	0.00	78.20	7	7,517	0.09%
2021/06/25	0	0.00	8.3	79.98	79.60	-8.3	7,529	-0.11%
2021/06/24	2	79.85	1.3	79.99	79.70	0.7	7,529	0.01%
2021/06/23	0	0.00	2	79.80	79.40	-2	7,520	-0.03%
2021/06/22	2	79.10	2.5	80.48	79.40	-0.5	7,527	-0.01%
2021/06/21	4	80.10	6	80.17	79.70	-2	7,593	-0.03%
2021/06/18	7	80.39	2.1	80.48	78.20	5	7,613	0.07%
2021/06/17	0.5	79.70	13.5	77.03	80.00	-13	7,505	-0.17%
2021/06/16	0	0.00	2	77.10	76.60	-2	7,592	-0.03%
2021/06/15	0	0.00	2	76.80	77.50	-2	7,667	-0.03%
2021/06/11	3	75.50	2	76.00	76.30	1	7,731	0.01%
2021/06/10	3	74.77	4	74.95	75.20	-1	7,783	-0.01%
2021/06/09	23	75.85	0	0.00	74.60	23	7,867	0.29%
2021/06/08	1	77.50	0	0.00	76.10	1	7,877	0.01%
2021/06/07	3	75.80	0.2	74.40	77.00	2.8	7,884	0.04%
2021/06/02	0	0.00	2	76.30	76.30	-2	8,151	-0.02%
2021/06/01	1	76.10	0	0.00	75.90	1	8,275	0.01%
2021/05/31	2	76.00	3	76.00	75.50	-1	8,555	-0.01%
2021/05/28	0	0.00	1	75.20	76.00	-1	9,043	-0.01%
2021/05/27	0	0.00	1	72.20	73.10	-1	9,086	-0.01%
2021/05/26	3	71.60	0	0.00	73.10	3	9,156	0.03%
2021/05/25	3	71.17	0	0.00	70.80	3	9,256	0.03%
2021/05/24	2	70.45	2	70.60	70.90	0	9,310	0.00%
2021/05/21	5	69.90	2.5	70.58	69.30	2.5	9,384	0.03%
2021/05/20	0	0.00	2	69.20	69.10	-2	9,449	-0.02%
2021/05/19	2	67.00	4	66.90	66.80	-2	9,421	-0.02%
2021/05/18	8	65.50	7	65.79	68.20	1	9,433	0.01%
2021/05/17	15	63.04	25	64.53	64.80	-10	9,396	-0.11%
2021/05/14	1.1	62.86	12.3	62.61	61.80	-11.2	9,156	-0.12%
2021/05/13	11	59.73	9	61.72	61.80	2	9,102	0.02%
2021/05/12	38	64.80	11	70.55	64.20	27	9,007	0.30%
2021/05/11	3	71.70	10	73.30	71.20	-7	8,858	-0.08%
2021/05/10	2	76.20	0	0.00	76.30	2	8,857	0.02%
2021/05/07	1	74.30	11	73.99	74.90	-10	8,907	-0.11%
2021/05/06	0	0.00	2	72.50	72.90	-2	9,028	-0.02%
2021/05/05	3.1	73.15	0	0.00	72.00	3.1	9,040	0.03%
2021/05/04	2	73.20	5	74.86	73.00	-3	9,100	-0.03%
2021/05/03	16.3	79.12	7	79.70	77.90	9.3	9,052	0.10%
2021/04/29	2	80.85	1	81.20	80.80	1	9,174	0.01%
2021/04/28	10	81.31	0	0.00	81.30	10	9,278	0.11%
2021/04/27	5	81.94	11	82.06	81.70	-6	9,791	-0.06%
2021/04/26	7	82.46	9	82.42	82.10	-2	9,888	-0.02%
2021/04/23	8	82.90	9	83.56	82.70	-1	9,983	-0.01%
2021/04/22	10	83.10	20	82.44	82.30	-10	10,015	-0.10%
2021/04/21	21.1	85.46	7	83.94	83.40	14.1	9,934	0.14%
2021/04/20	5	86.28	11.5	86.22	86.00	-6.5	9,803	-0.07%
2021/04/19	3.1	83.84	5	83.58	84.00	-1.9	9,789	-0.02%
2021/04/16	9	82.03	1	82.90	81.90	8	9,788	0.08%
2021/04/15	0	0.00	2.1	81.66	82.20	-2.1	9,946	-0.02%
2021/04/14	2	82.60	3.1	81.98	81.20	-1.1	10,053	-0.01%
2021/04/13	3	82.10	1.1	82.02	81.60	1.9	10,045	0.02%
2021/04/12	1	82.70	1	82.90	82.30	0	10,087	0.00%
2021/04/09	6	84.30	5	84.40	83.60	1	10,053	0.01%
2021/04/08	8	83.10	4	83.20	82.90	4	9,934	0.04%
2021/04/07	4	82.70	4	82.50	82.70	0	9,982	0.00%
2021/04/06	6	82.55	3	82.87	82.90	3	10,037	0.03%
2021/04/01	4.5	81.69	9.5	81.61	81.70	-5	10,090	-0.05%
2021/03/31	0	0.00	1	82.20	82.10	-1	10,134	-0.01%
2021/03/30	4.1	83.20	2	83.40	83.00	2.1	10,210	0.02%
2021/03/29	2	83.70	4	84.20	83.50	-2	10,311	-0.02%
2021/03/26	0	0.00	1.3	84.08	84.30	-1.3	10,426	-0.01%
2021/03/25	0	0.00	2	83.30	83.00	-2	10,576	-0.02%
2021/03/24	2.1	83.02	3	83.10	83.10	-0.9	10,717	-0.01%
2021/03/23	4	85.05	4	85.80	84.10	0	10,757	0.00%
2021/03/22	2	83.15	0	0.00	84.50	2	10,753	0.02%
2021/03/19	2	84.10	0	0.00	83.70	2	10,853	0.02%
2021/03/18	0.1	85.40	2	85.80	85.70	-1.9	10,791	-0.02%
2021/03/17	0.5	85.10	2	85.60	84.80	-1.5	10,871	-0.01%
2021/03/16	0	0.00	0	84.60	85.00	0	10,968	0.00%
2021/03/15	5.2	84.89	4	85.00	84.70	1.2	11,109	0.01%
2021/03/11	0	0.00	5	83.14	83.80	-5	11,408	-0.04%
2021/03/10	2.1	82.52	0	0.00	82.50	2.1	11,617	0.02%
2021/03/09	3.1	81.67	3.5	82.26	82.30	-0.4	11,808	0.00%
2021/03/08	7.3	84.47	7	85.20	83.10	0.3	11,923	0.00%
2021/03/05	3	86.37	0	0.00	86.00	3	11,813	0.03%
2021/03/04	23	88.84	18.5	88.10	88.00	4.5	11,800	0.04%
2021/03/03	20	88.22	17.6	87.14	86.90	2.5	11,497	0.02%
2021/03/02	6	85.87	5	86.34	84.70	1	10,728	0.01%
2021/02/25	2	86.10	4	85.98	86.10	-2	10,882	-0.02%
2021/02/24	5	86.18	11.1	85.81	85.50	-6.1	10,861	-0.06%
2021/02/23	1.1	85.57	1.5	85.40	85.50	-0.4	10,941	0.00%
2021/02/19	0.5	84.30	0	84.80	84.00	0.5	11,093	0.00%
2021/02/18	2	84.15	1	83.90	83.80	1	11,244	0.01%
2021/02/17	2	83.75	7	83.54	84.20	-5	11,427	-0.04%
2021/02/05	0	0.00	7	80.74	80.60	-7	11,468	-0.06%
2021/02/04	3	80.40	1	80.40	80.00	2	11,811	0.02%
2021/02/03	5	80.52	1	80.90	80.40	4	12,214	0.03%
2021/02/02	2	80.80	0	0.00	81.20	2	12,580	0.02%
2021/02/01	4	80.95	0	0.00	80.80	4	12,892	0.03%
2021/01/29	9	83.67	10	83.50	82.50	-1	13,188	-0.01%
2021/01/28	11.5	83.06	7	83.54	83.10	4.5	13,491	0.03%
2021/01/27	2	83.70	5	83.78	84.90	-3	13,657	-0.02%
2021/01/26	2	84.00	0	0.00	83.80	2	14,290	0.01%
2021/01/25	5	86.60	1	87.60	86.20	4	14,724	0.03%
2021/01/22	16	87.04	10	87.17	88.30	6	15,040	0.04%
2021/01/21	13	86.79	4.5	86.01	85.20	8.5	14,644	0.06%
2021/01/20	7.8	86.77	14	84.96	85.00	-6.2	14,981	-0.04%
2021/01/19	4.5	83.66	6	83.50	84.00	-1.5	12,243	-0.01%
2021/01/18	0	0.00	11	81.18	82.30	-11	12,257	-0.09%
2021/01/15	4	81.05	1.4	80.19	79.90	2.6	12,353	0.02%
2021/01/14	0.5	82.10	5.1	82.24	82.30	-4.6	13,122	-0.04%
2021/01/13	15	80.76	3	81.07	80.50	12	14,496	0.08%
2021/01/12	6.9	78.77	1.3	79.31	77.40	5.6	15,443	0.04%
2021/01/11	6	83.72	1	83.20	82.80	5	13,101	0.04%
2021/01/08	5	84.65	3	84.13	84.50	2	15,124	0.01%