永日 (4102)-大昌券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.35
漲跌
▲0.85
漲幅
+2.39%
成交量
171張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	35.35	35.50	0	495	0.00%
2024/05/03	2	37.20	0	0.00	35.60	2	497	0.40%
2024/05/02	0	0.00	4	37.45	37.35	-4	493	-0.81%
2024/04/26	0	0.00	2	38.55	38.80	-2	507	-0.39%
2024/04/25	2	37.35	0	0.00	37.45	2	517	0.39%
2024/04/11	1	39.95	0	0.00	39.95	1	532	0.19%
2024/04/08	1	39.80	0	0.00	40.10	1	535	0.19%
2024/04/03	2	40.30	0	0.00	39.85	2	537	0.37%
2024/04/02	1	39.60	0	0.00	39.90	1	538	0.19%
2024/03/21	0	0.00	2	39.45	39.65	-2	625	-0.32%
2024/03/20	0	39.35	0	0.00	39.55	0	633	0.00%
2024/03/19	0	38.95	0	0.00	38.90	0	643	0.00%
2024/03/18	0	0.00	1	37.90	38.90	-1	650	-0.15%
2024/03/06	0	0.00	2	38.80	38.85	-2	745	-0.27%
2024/03/05	0	0.00	1	38.25	38.55	-1	764	-0.13%
2024/03/04	2	37.30	1	38.15	38.15	1	780	0.13%
2024/03/01	3	37.87	1	40.95	37.40	2	797	0.25%
2024/02/26	1	40.85	3	40.75	40.95	-2	807	-0.25%
2024/02/22	0	39.40	0	0.00	39.90	0	784	0.00%
2024/02/21	0	40.00	0	0.00	39.15	0	782	0.00%
2024/02/20	0	39.65	0	0.00	39.35	0	782	0.00%
2024/01/23	0	0.00	0	39.00	39.40	0	892	0.00%
2024/01/11	0	0.00	0	39.40	39.45	0	1,007	0.00%
2024/01/05	0	0.00	0	39.50	39.60	0	1,191	0.00%
2023/12/25	0	0.00	2	37.80	38.35	-2	1,299	-0.15%
2023/12/19	0	0.00	1	40.30	40.55	-1	1,322	-0.08%
2023/12/15	2	40.40	2	40.35	40.40	0	1,341	0.00%
2023/12/14	1	40.05	0	0.00	40.25	1	1,350	0.07%
2023/12/13	2	39.95	2	39.85	40.05	0	1,349	0.00%
2023/12/07	1	39.05	0	0.00	37.00	1	1,358	0.07%
2023/12/06	1	39.80	0	0.00	39.95	1	1,340	0.07%
2023/12/04	1	39.35	1	39.45	39.65	0	1,311	0.00%
2023/12/01	0	0.00	0	38.75	39.60	0	1,309	0.00%
2023/11/17	0	0.00	0	35.30	35.40	0	1,219	0.00%
2023/11/16	0	0.00	0	35.05	35.45	0	1,225	0.00%
2023/11/15	0	0.00	0	34.95	35.20	0	1,227	0.00%
2023/11/13	0	0.00	11	35.40	35.35	-11	1,224	-0.90%
2023/11/10	1	34.40	1	34.60	35.35	0	1,219	0.00%
2023/11/01	1	33.95	0	0.00	34.05	1	1,176	0.08%
2023/10/31	10	36.18	0	0.00	36.50	10	1,138	0.88%
2023/10/26	0	0.00	2	34.75	34.85	-2	1,099	-0.18%
2023/10/23	0	0.00	1	33.95	33.70	-1	1,071	-0.09%
2023/10/20	2	33.08	1	33.40	33.80	1	1,049	0.10%
2023/10/19	3	33.13	3	33.63	33.70	0	1,020	0.00%
2023/10/18	2	34.63	0	0.00	33.40	2	993	0.20%
2023/10/12	4	42.24	12	42.44	42.95	-8	798	-1.00%
2023/09/27	3	38.55	3	37.95	38.20	0	663	0.00%
2023/09/26	0	37.75	10	37.61	38.00	-10	638	-1.56%
2023/09/13	0	0.00	0	33.95	33.90	0	514	0.00%
2023/09/12	0	0.00	0.2	33.55	33.90	-0.2	504	-0.03%
2023/09/08	0	0.00	1	33.00	33.60	-1	491	-0.20%
2023/09/05	0	0.00	1.2	34.35	32.05	-1.2	477	-0.24%
2023/09/04	1	34.10	1	34.30	34.35	0	478	0.00%
2023/09/01	0	0.00	3	32.95	33.50	-3	468	-0.64%
2023/08/31	1.7	32.78	0	0.00	32.80	1.7	467	0.36%
2023/08/30	0.4	32.30	0.4	32.30	32.50	0	471	0.00%
2023/08/29	3	32.00	0	0.00	32.00	3	487	0.62%
2023/08/22	0	0.00	2	30.70	31.65	-2	639	-0.31%
2023/08/11	2	30.95	0	0.00	30.95	2	731	0.27%
2023/08/07	0	0.00	1	30.95	31.00	-1	748	-0.13%
2023/07/28	1	30.75	0	0.00	30.85	1	786	0.13%
2023/07/26	0	0.00	0	30.15	30.20	0	816	0.00%
2023/07/20	0	0.00	0	29.90	30.00	0	951	0.00%
2023/07/19	0	0.00	0	29.70	29.85	0	977	0.00%
2023/07/18	0	0.00	0	29.50	30.00	0	1,019	0.00%
2023/06/27	1	31.90	1	31.65	31.65	0	1,174	0.00%
2023/06/01	0	0.00	0.2	34.25	32.95	-0.2	1,169	-0.02%
2023/05/29	2	34.30	3.2	34.55	35.00	-1.2	1,105	-0.11%
2023/05/25	0	0.00	2	32.85	33.20	-2	1,025	-0.19%
2023/05/24	10	32.89	8	32.84	32.85	2	1,018	0.20%
2023/05/22	1	31.80	0	0.00	31.95	1	988	0.10%
2023/05/02	0	0.00	0	32.75	31.95	0	1,233	0.00%
2023/04/25	0	0.00	1	31.85	32.05	-1	1,199	-0.08%
2023/04/21	10	30.90	11	30.76	31.00	-1	1,179	-0.08%
2023/04/20	17	31.45	15	31.50	31.40	2	1,177	0.17%
2023/03/29	0	0.00	1	29.25	29.05	-1	2,737	-0.04%
2023/03/28	1	28.70	0	0.00	28.70	1	2,946	0.03%
2023/03/27	0	29.55	0	0.00	29.40	0	3,250	0.00%
2023/03/24	0	0.00	10	29.59	29.60	-10	3,491	-0.29%
2023/03/23	0	0.00	1	28.95	29.75	-1	3,642	-0.03%
2023/03/21	0	0.00	1	28.20	28.35	-1	4,263	-0.02%
2023/03/15	1	27.70	0	0.00	27.40	1	4,612	0.02%
2023/03/14	0	29.90	0	0.00	27.65	0	4,638	0.00%
2023/03/13	5	27.55	1	27.50	27.75	4	4,669	0.09%
2023/03/10	5	27.82	0	0.00	27.60	5	4,685	0.11%
2023/03/09	0	28.85	0	0.00	28.65	0	4,705	0.00%
2023/03/08	0	29.95	0	28.90	28.85	0	4,739	0.00%
2023/03/07	1	28.95	2	28.90	28.90	-1	4,760	-0.02%
2023/03/06	0	0.00	5	29.55	29.35	-5	4,813	-0.10%
2023/03/03	0	0.00	0	29.25	29.25	0	4,848	0.00%
2023/03/02	2	29.28	0	0.00	29.25	2	4,878	0.04%
2023/03/01	0	29.00	0	0.00	28.90	0	4,934	0.00%
2023/02/24	1	28.70	0	0.00	28.60	1	4,981	0.02%
2023/02/23	10	29.25	0	0.00	29.20	10	5,014	0.20%
2023/02/22	2	29.18	0	0.00	29.15	2	5,087	0.04%
2023/02/21	0	0.00	0	30.30	29.85	0	5,120	0.00%
2023/02/20	1	30.15	0	0.00	30.30	1	5,154	0.02%
2023/02/17	1	29.90	0	0.00	29.85	1	5,199	0.02%
2023/02/16	0	0.00	2	30.67	30.75	-2	5,259	-0.04%
2023/02/15	1	30.85	0	0.00	30.30	1	5,324	0.02%
2023/02/14	1	30.50	0	0.00	30.80	1	5,379	0.02%
2023/02/13	3	31.28	7	31.21	31.05	-4	5,450	-0.07%
2023/02/10	4	30.75	0	0.00	30.70	4	5,530	0.07%
2023/02/08	2	32.28	1	32.50	32.05	1	5,538	0.02%
2023/02/07	5	32.00	5	32.10	33.00	0	5,508	0.00%
2023/02/06	1	31.05	6	31.33	31.65	-5	5,452	-0.09%
2023/02/02	2	30.65	0	0.00	30.70	2	5,418	0.04%
2023/02/01	1	29.45	5	29.52	29.85	-4	5,449	-0.07%
2023/01/31	10	29.29	14	29.10	29.60	-4	5,491	-0.07%
2023/01/30	1	28.10	0	0.00	28.20	1	5,557	0.02%
2023/01/17	1	28.80	0	0.00	28.80	1	5,554	0.02%
2023/01/16	6	29.35	12	29.27	29.45	-6	5,611	-0.11%
2023/01/13	21	29.49	18	29.66	28.85	3	5,637	0.05%
2023/01/12	12	29.35	13	29.38	29.30	-1	5,658	-0.02%
2023/01/11	6	29.96	3	30.07	29.85	3	5,666	0.05%
2023/01/10	10	30.75	10	30.48	30.05	0	5,660	0.00%
2023/01/09	9	31.44	9	31.62	31.45	0	5,629	0.00%
2023/01/06	8	31.91	30	31.98	31.55	-22	5,612	-0.39%
2023/01/05	0	0.00	3	33.50	32.65	-3	5,573	-0.05%
2023/01/04	8	33.93	5	34.41	33.55	3	5,558	0.05%
2023/01/03	12	34.53	2	35.00	33.90	10	5,552	0.18%
2022/12/29	9	36.93	9	36.94	36.85	0	5,516	0.00%
2022/12/28	5	40.50	7	40.42	37.60	-2	5,427	-0.04%
2022/12/27	6	39.78	3	39.97	40.25	3	5,317	0.06%
2022/12/26	38	42.15	29	42.58	42.30	9	5,162	0.17%
2022/12/23	12	39.58	16	39.99	39.75	-4	4,778	-0.08%
2022/12/22	8	37.09	2	37.05	38.90	6	4,563	0.13%
2022/12/21	20	39.30	17	39.41	38.95	3	4,430	0.07%
2022/12/20	7	38.61	2	37.00	37.45	5	4,245	0.12%
2022/12/19	3	38.90	16	39.33	40.15	-13	4,076	-0.32%
2022/12/16	20	38.76	10	37.61	36.50	10	3,799	0.26%
2022/12/15	4	40.49	0	0.00	38.90	4	3,640	0.11%
2022/12/14	10	40.80	5	41.26	40.30	5	3,493	0.14%
2022/12/13	16	39.43	15	38.16	40.80	1	3,102	0.03%
2022/12/12	12	36.04	17	36.14	37.10	-5	2,866	-0.17%
2022/12/09	2	33.68	2	33.73	33.75	0	2,704	0.00%
2022/12/08	6	33.92	6	33.45	33.55	0	2,680	0.00%
2022/12/07	1	34.10	0	0.00	33.40	1	2,595	0.04%
2022/11/25	0	0.00	1	34.50	34.70	-1	2,818	-0.04%
2022/11/24	0	0.00	1	34.70	34.55	-1	2,787	-0.04%
2022/11/23	2	33.55	2	33.85	34.40	0	2,754	0.00%
2022/11/21	1	33.55	0	0.00	33.55	1	2,637	0.04%
2022/11/18	1	34.35	1	32.75	33.50	0	2,595	0.00%
2022/11/16	0	0.00	2	32.75	33.05	-2	2,483	-0.08%
2022/11/15	2	32.40	45	32.03	32.90	-43	2,449	-1.76%
2022/11/14	2	30.00	3	30.72	32.85	-1	2,396	-0.04%
2022/11/11	0	0.00	1	32.65	31.15	-1	2,327	-0.04%
2022/11/10	1	32.60	0	0.00	31.40	1	2,259	0.04%
2022/11/09	58	32.74	18	31.93	33.20	40	2,203	1.82%
2022/11/08	5	32.65	0	0.00	31.30	5	2,129	0.23%
2022/11/07	0	0.00	1	32.25	32.25	-1	2,035	-0.05%
2022/10/27	1	28.45	0	0.00	28.70	1	1,872	0.05%
2022/10/26	1	29.30	0	0.00	28.40	1	1,803	0.06%
2022/10/25	0	0.00	3	27.95	28.40	-3	1,685	-0.18%
2022/10/24	2	27.75	1	28.00	28.05	1	1,644	0.06%
2022/10/21	1	27.25	3	27.23	27.60	-2	1,575	-0.13%
2022/10/20	3	26.85	1	26.85	27.40	2	1,537	0.13%
2022/10/19	10	27.18	20	26.48	26.80	-10	1,492	-0.67%
2022/10/18	1	26.40	1	26.75	26.75	0	1,464	0.00%
2022/10/17	2	25.63	0	0.00	25.70	2	1,445	0.14%
2022/10/14	3	25.12	1	26.10	25.90	2	1,436	0.14%
2022/10/12	5	25.40	1	25.20	25.65	4	1,386	0.29%
2022/10/11	0	0.00	5	26.82	25.30	-5	1,361	-0.37%
2022/10/07	1	27.75	0	0.00	28.00	1	1,322	0.08%
2022/10/06	4	25.95	0	0.00	27.00	4	1,262	0.32%
2022/09/27	0	0.00	6	24.06	24.00	-6	1,109	-0.54%
2022/09/26	1	26.40	2	26.33	26.65	-1	1,054	-0.09%
2022/09/23	2	26.10	1	26.10	26.25	1	1,016	0.10%
2022/09/22	4	26.33	0	0.00	26.30	4	988	0.40%
2022/09/20	0	0.00	0	25.50	25.80	0	892	0.00%
2022/09/16	0	0.00	5	25.40	25.40	-5	862	-0.58%
2022/09/15	5	25.10	0	0.00	25.40	5	850	0.59%
2022/09/13	0	0.00	6	25.93	25.10	-6	801	-0.75%
2022/09/12	13	25.25	1	25.50	25.75	12	778	1.54%
2022/09/05	2	26.15	16	26.72	25.70	-14	645	-2.17%
2022/09/02	17	25.63	8	25.28	26.65	9	571	1.58%
2022/09/01	5	24.55	0	0.00	25.50	5	433	1.15%
2022/08/30	1	20.50	0	0.00	21.10	1	340	0.29%
2022/08/29	0	0.00	1	20.05	20.20	-1	337	-0.30%
2022/08/26	1	20.60	5	20.50	20.50	-4	337	-1.19%
2022/08/24	0	0.00	0	19.95	20.25	0	335	0.00%
2022/08/23	5	20.20	0	0.00	19.80	5	331	1.51%
2022/08/17	0	0.00	2	20.45	20.35	-2	315	-0.63%
2022/08/15	0	0.00	3	19.60	19.80	-3	312	-0.96%
2022/08/11	3	19.45	0	0.00	19.60	3	313	0.96%
2022/07/28	1	17.70	1	17.80	17.75	0	423	0.00%
2022/07/27	0	0.00	0	18.50	18.30	0	448	0.00%
2022/07/25	0	0.00	0	18.45	18.50	0	497	0.00%
2022/06/22	1	17.15	1	17.05	17.05	0	1,649	0.00%
2022/06/21	1	17.30	1	17.50	17.85	0	1,644	0.00%
2022/06/17	0	0.00	1	17.75	17.75	-1	1,637	-0.06%
2022/06/16	0	0.00	2	17.70	17.70	-2	1,635	-0.12%
2022/06/15	0	0.00	4	17.83	17.80	-4	1,630	-0.25%
2022/06/14	4	17.88	3	17.50	17.50	1	1,624	0.06%
2022/06/13	3	18.93	0	0.00	18.35	3	1,606	0.19%
2022/06/10	1	19.40	0	0.00	19.40	1	1,596	0.06%
2022/06/09	2	19.55	2	19.70	19.70	0	1,594	0.00%
2022/06/08	2	20.05	0	0.00	19.55	2	1,589	0.13%
2022/06/02	1	20.35	1	20.45	20.30	0	1,578	0.00%
2022/06/01	1	20.80	0	0.00	20.45	1	1,575	0.06%
2022/05/30	0	0.00	1	21.20	21.15	-1	1,569	-0.06%
2022/05/27	0	0.00	0	21.00	21.00	0	1,565	0.00%
2022/05/23	2	20.63	2	20.88	20.70	0	1,546	0.00%
2022/05/20	0	0.00	1	21.75	21.30	-1	1,538	-0.06%
2022/05/19	1	21.50	0	0.00	21.55	1	1,532	0.07%
2022/05/16	0	0.00	1	20.65	21.00	-1	1,491	-0.07%
2022/05/13	0	0.00	1	20.50	20.45	-1	1,479	-0.07%
2022/05/10	1	21.00	1	20.55	20.55	0	1,437	0.00%
2022/05/09	1	21.20	1	21.20	21.20	0	1,415	0.00%
2022/05/06	0	0.00	2	21.80	21.80	-2	1,398	-0.14%
2022/05/05	4	21.88	3	21.73	21.60	1	1,382	0.07%
2022/05/04	6	22.53	6	21.91	21.75	0	1,375	0.00%
2022/04/28	1	24.15	0	0.00	24.30	1	1,297	0.08%
2022/04/27	6	24.58	5	24.65	24.85	1	1,239	0.08%
2022/04/26	2	24.50	3	23.67	23.45	-1	1,151	-0.09%
2022/04/25	10	27.55	9	27.02	25.00	1	1,070	0.09%
2022/04/22	22	26.57	24	26.79	26.30	-2	891	-0.22%
2022/04/21	0	0.00	15	25.57	26.80	-15	635	-2.36%
2022/04/20	6	24.42	4	24.49	24.40	2	510	0.39%
2022/04/19	10	24.90	0	0.00	23.00	10	361	2.76%
2022/04/18	2	22.60	7	22.50	23.35	-5	308	-1.62%
2022/04/15	6	22.21	0	0.00	21.25	6	250	2.40%
2022/03/23	0	19.70	0	0.00	19.65	0	107	0.00%
2022/03/14	0	20.00	0	0.00	20.05	0	107	0.00%
2022/03/01	0	21.10	0	0.00	20.10	0	114	0.00%
2022/02/23	0	0.00	0	19.95	19.95	0	116	0.00%
2022/02/22	0	20.05	0	19.96	19.95	0	117	0.00%
2022/02/18	0	0.00	0	20.80	19.75	0	115	0.00%
2022/02/10	0	0.00	0	20.40	19.85	0	120	0.00%
2022/01/24	0	0.00	0	19.30	19.45	0	121	0.00%
2022/01/11	5	19.40	5	19.60	19.45	0	112	0.00%
2022/01/10	0	0.00	0	18.50	20.25	0	96	0.00%
2021/11/17	0	0.00	1	19.00	19.05	-1	67	-1.48%
2021/09/16	0	0.00	0	18.88	18.75	0	126	0.00%
2021/08/23	0	0.00	0	18.80	18.90	0	193	0.00%
2021/07/29	0	0.00	0	19.75	20.25	0	599	0.00%
2021/07/15	0	0.00	0	19.90	20.20	0	789	0.00%
2021/07/12	0	0.00	0	19.85	20.20	0	802	0.00%
2021/06/21	1	21.50	0	0.00	21.20	1	833	0.12%
2021/06/18	1	22.00	1	22.10	22.05	0	829	0.00%
2021/06/03	12	22.94	12	22.92	22.90	0	836	0.00%
2021/05/25	0	0.00	2	22.95	22.95	-2	820	-0.24%
2021/05/18	1	25.15	13	23.62	24.00	-12	793	-1.51%
2021/05/17	2	24.33	0	0.00	25.15	2	770	0.26%
2021/05/14	1	24.50	4	22.90	22.90	-3	732	-0.41%
2021/05/13	5	26.27	14	25.76	25.35	-9	704	-1.28%
2021/05/12	2	24.60	0	0.00	24.60	2	610	0.33%
2021/05/11	1	22.15	0	0.00	22.40	1	553	0.18%
2021/05/10	0	0.00	0	22.95	22.60	0	580	0.00%
2021/05/05	1	22.50	0	0.00	22.75	1	592	0.17%
2021/05/04	0	0.00	1	25.50	23.00	-1	633	-0.16%
2021/05/03	24	25.91	1	26.10	25.50	23	645	3.56%
2021/04/22	2	22.90	0	23.20	22.80	2	630	0.32%
2021/04/06	1	23.50	0	0.00	23.20	1	707	0.14%
2021/03/29	1	23.95	0	0.00	23.95	1	855	0.12%
2021/03/24	0	24.30	1	24.40	24.40	-1	919	-0.11%
2021/03/22	1	23.95	0	0.00	23.90	1	914	0.11%
2021/03/18	0	0.00	0	24.50	24.40	0	909	0.00%
2021/03/04	0	25.75	0	0.00	24.60	0	914	0.00%
2021/02/22	0	0.00	1	26.95	26.75	-1	892	-0.11%
2021/02/19	1	25.90	0	0.00	25.75	1	863	0.12%
2021/02/04	0	0.00	6	25.69	25.60	-6	842	-0.71%
2021/02/03	5	25.05	0	0.00	25.10	5	837	0.60%
2021/02/02	1	25.90	0	0.00	25.50	1	841	0.12%
2021/02/01	0	0.00	14	26.96	26.10	-14	835	-1.68%
2021/01/28	6	26.13	0	0.00	25.75	6	833	0.72%
2021/01/27	8	26.78	0	0.00	27.10	8	824	0.97%
2021/01/26	12	27.25	12	27.48	27.30	0	816	0.00%
2021/01/25	0	0.00	2	27.75	28.30	-2	769	-0.26%
2021/01/20	2	26.80	0	0.00	26.80	2	707	0.28%
2021/01/19	0	0.00	0	26.10	25.50	0	661	0.00%
2021/01/18	1	26.05	4	25.96	25.00	-3	685	-0.44%
2021/01/14	1	25.00	0	0.00	25.05	1	699	0.14%
2021/01/13	2	25.55	4	25.96	25.40	-2	700	-0.29%
2021/01/12	0	0.00	6	26.00	26.95	-6	663	-0.90%
2021/01/06	1	24.80	1	24.90	24.25	0	617	0.00%
2021/01/05	0	25.30	0	0.00	24.70	0	617	0.00%
2021/01/04	1	25.60	0	0.00	25.30	1	614	0.16%
2020/12/30	0	0.00	1	25.80	26.05	-1	601	-0.17%
2020/12/29	2	25.45	0	0.00	25.35	2	595	0.34%
2020/12/25	1	25.95	0	0.00	26.15	1	585	0.17%
2020/12/24	1	26.50	1	27.00	26.20	0	574	0.00%
2020/12/23	46	28.44	45	27.85	28.50	1	549	0.18%
2020/12/22	3	26.18	11	26.16	26.95	-8	445	-1.79%
2020/12/21	0	0.00	7	24.29	24.50	-7	401	-1.74%
2020/12/18	6	22.40	0	0.00	22.30	6	378	1.58%
2020/12/08	0	0.00	1	23.40	23.30	-1	395	-0.25%
2020/12/07	1	22.20	0	0.00	22.05	1	392	0.25%
2020/12/03	1	23.40	0	0.00	23.40	1	433	0.23%
2020/11/27	0	0.00	0	23.25	23.55	0	444	0.00%
2020/11/26	0	0.00	0	22.85	23.15	0	446	0.00%
2020/11/25	0	0.00	0	23.95	23.10	0	452	0.00%
2020/11/24	1	23.85	0	22.05	23.40	1	469	0.21%
2020/11/23	1	23.80	0	0.00	23.85	1	470	0.21%
2020/11/12	4	24.05	0	0.00	23.80	4	529	0.76%
2020/11/06	1	25.70	0	0.00	25.80	1	574	0.17%
2020/11/05	2	26.90	0	0.00	26.20	2	578	0.35%
2020/10/29	0	0.00	2	25.85	25.35	-2	680	-0.29%
2020/10/26	1	26.50	3	25.90	25.20	-2	737	-0.27%
2020/10/23	20	25.91	20	26.70	26.70	0	761	0.00%
2020/10/21	8	24.21	0	0.00	24.25	8	784	1.02%
2020/10/05	0	0.00	0	27.70	27.90	0	1,519	0.00%
2020/09/28	0	0.00	1	27.00	27.00	-1	1,652	-0.06%
2020/09/24	0	0.00	1	28.05	27.75	-1	1,697	-0.06%
2020/09/18	0	0.00	2	29.50	29.25	-2	1,804	-0.11%
2020/09/09	11	30.09	11	30.87	30.40	0	2,306	0.00%
2020/09/07	0	0.00	1	31.05	30.55	-1	2,388	-0.04%
2020/09/04	2	30.75	0	0.00	30.80	2	2,549	0.08%
2020/08/31	0	0.00	1	32.90	32.20	-1	2,675	-0.04%
2020/08/28	1	32.70	4	31.83	32.70	-3	2,671	-0.11%
2020/08/24	0	0.00	2	31.30	31.15	-2	2,650	-0.08%
2020/08/19	1	33.05	1	33.00	33.00	0	2,683	0.00%
2020/08/13	0	0.00	2	33.00	32.30	-2	2,728	-0.07%
2020/08/12	5	33.40	0	0.00	33.20	5	2,728	0.18%
2020/08/11	1	33.05	0	0.00	32.50	1	2,726	0.04%
2020/08/10	0	0.00	1	33.95	33.80	-1	2,724	-0.04%
2020/08/07	1	35.30	1	34.60	34.60	0	2,728	0.00%
2020/08/06	9	35.96	9	36.38	35.20	0	2,735	0.00%
2020/08/05	6	33.66	3	32.88	36.00	3	2,703	0.11%
2020/08/03	3	32.92	11	33.09	33.90	-8	2,768	-0.29%
2020/07/31	8	32.35	0	0.00	32.25	8	2,812	0.28%
2020/07/30	0	0.00	2	33.70	32.80	-2	2,885	-0.07%
2020/07/29	5	32.03	2	31.85	32.85	3	2,872	0.10%
2020/07/28	0	0.00	3	29.00	29.90	-3	2,839	-0.11%
2020/07/27	0	0.00	2	31.70	29.90	-2	2,808	-0.07%
2020/07/24	0	0.00	1	31.75	31.60	-1	2,786	-0.04%
2020/07/23	1	34.65	8	34.78	33.30	-7	2,777	-0.25%
2020/07/22	13	34.84	8	34.89	34.50	5	2,767	0.18%
2020/07/21	22	34.41	24	34.59	33.30	-2	2,737	-0.07%
2020/07/20	3	34.20	3	32.28	33.50	0	2,711	0.00%
2020/07/17	3	34.87	4	37.51	34.20	-1	2,673	-0.04%
2020/07/16	7	37.79	3	37.98	38.00	4	2,615	0.15%
2020/07/15	7	37.51	24	37.91	36.75	-17	2,575	-0.66%
2020/07/14	31	37.78	19	37.54	37.20	12	2,519	0.48%
2020/07/13	8	38.31	2	39.38	37.10	6	2,472	0.24%
2020/07/10	15	42.39	17	43.30	40.50	-2	2,404	-0.08%
2020/07/09	5	42.40	0	0.00	42.40	5	2,189	0.23%
2020/07/08	4	37.66	0	0.00	38.55	4	2,228	0.18%
2020/07/07	1	32.30	0	0.00	35.05	1	2,181	0.05%
2020/07/06	0	0.00	17	31.32	31.90	-17	2,142	-0.79%
2020/07/03	15	32.62	1	32.05	32.45	14	2,124	0.66%
2020/07/02	5	34.26	3	33.75	33.70	2	2,126	0.09%
2020/07/01	0	0.00	3	32.37	33.35	-3	2,124	-0.14%
2020/06/30	3	33.50	0	0.00	33.00	3	2,118	0.14%
2020/06/29	0	0.00	2	33.25	34.20	-2	2,102	-0.10%
2020/06/24	5	32.46	0	0.00	31.10	5	2,118	0.24%
2020/06/23	2	32.63	7	33.30	31.65	-5	2,147	-0.23%
2020/06/22	7	32.54	13	32.75	32.60	-6	2,154	-0.28%
2020/06/19	5	33.13	3	33.65	33.05	2	2,126	0.09%
2020/06/18	2	35.38	0	0.00	35.60	2	2,083	0.10%
2020/06/17	8	35.08	6	35.88	36.35	2	2,004	0.10%
2020/06/16	2	32.65	4	32.80	33.05	-2	1,902	-0.11%
2020/06/15	0	0.00	1	30.05	30.05	-1	1,775	-0.06%
2020/06/12	14	26.84	4	27.11	27.35	10	1,812	0.55%
2020/06/11	9	25.91	2	26.45	24.90	7	1,781	0.39%
2020/06/10	59	23.21	69	24.06	24.75	-10	1,648	-0.61%
2020/06/09	2	23.30	0	0.00	22.50	2	1,570	0.13%
2020/05/26	5	24.00	1	23.35	22.70	4	1,833	0.22%
2020/05/25	10	23.86	4	23.74	24.10	6	1,802	0.33%
2020/05/21	1	22.00	1	21.65	21.65	0	1,756	0.00%
2020/05/19	0	0.00	6	21.65	21.65	-6	1,734	-0.35%
2020/05/18	0	0.00	1	22.10	21.85	-1	1,726	-0.06%
2020/05/15	0	0.00	0	21.25	21.25	0	1,705	0.00%
2020/05/08	4	21.76	1	24.80	21.70	3	1,614	0.19%
2020/05/07	3	23.08	4	22.81	24.10	-1	1,500	-0.07%
2020/05/06	1	21.70	0	0.00	21.95	1	1,430	0.07%
2020/05/05	1	21.35	0	0.00	21.40	1	1,340	0.07%
2020/05/04	3	21.37	3	21.52	21.00	0	1,317	0.00%
2020/04/28	3	21.05	0	0.00	20.45	3	1,294	0.23%
2020/04/24	0	0.00	1	21.35	21.15	-1	1,285	-0.08%
2020/04/21	1	20.50	0	0.00	20.45	1	1,245	0.08%
2020/04/20	0	0.00	1	21.35	21.35	-1	1,234	-0.08%
2020/04/17	1	20.60	5	20.90	20.65	-4	1,216	-0.33%
2020/04/16	1	21.25	1	21.05	21.00	0	1,201	0.00%
2020/04/15	0	20.90	0	0.00	20.85	0	1,188	0.00%
2020/04/14	12	22.50	7	22.12	21.40	5	1,173	0.43%
2020/04/13	0	0.00	2	21.40	21.80	-2	1,130	-0.18%
2020/04/10	2	20.60	0	0.00	20.80	2	1,071	0.19%
2020/04/09	0	20.65	0	0.00	20.60	0	1,059	0.00%
2020/04/06	0	0.00	10	21.00	21.60	-10	995	-1.00%
2020/04/01	6	20.60	0	0.00	20.50	6	966	0.62%
2020/03/31	2	20.90	0	0.00	20.70	2	951	0.21%
2020/03/30	1	21.00	11	21.41	20.85	-10	929	-1.08%
2020/03/27	18	21.34	6	22.03	20.50	12	886	1.35%
2020/03/26	0	0.00	17	19.75	20.75	-17	824	-2.06%
2020/03/25	3	19.10	16	18.81	18.90	-13	789	-1.65%
2020/03/23	12	19.05	0	0.00	18.75	12	766	1.57%
2020/03/20	4	18.95	0	0.00	18.40	4	748	0.53%
2020/03/19	26	18.42	27	18.33	18.20	-1	710	-0.14%
2020/03/18	65	21.35	53	21.40	20.20	12	682	1.76%
2020/03/17	33	19.68	33	20.08	20.50	0	618	0.00%
2020/03/16	1	19.90	0	0.00	20.55	1	540	0.19%
2020/03/13	0	18.80	0	0.00	18.70	0	508	0.00%
2020/03/12	7	22.41	9	21.48	20.75	-2	489	-0.41%
2020/03/11	27	22.96	23	23.07	23.05	4	441	0.91%
2020/03/10	66	22.32	66.1	22.68	23.00	-0.1	388	-0.03%
2020/03/09	0	0.00	1	21.80	21.80	-1	192	-0.52%
2020/03/06	0	0.00	1	19.85	19.85	-1	183	-0.54%
2020/02/24	0	0.00	3	18.02	18.20	-3	108	-2.76%
2020/02/21	24	17.35	24	17.35	17.25	0	88	0.00%
2020/02/19	13	16.87	13	17.04	17.00	0	81	0.00%
2020/02/17	0	0.00	1	16.50	16.55	-1	79	-1.26%
2020/02/12	2	16.28	0	0.00	16.35	2	75	2.65%
2020/02/06	0	0.00	1	15.95	15.85	-1	71	-1.40%
2020/02/04	0	15.30	0	0.00	15.40	0	69	0.00%
2020/02/03	0	15.25	0	0.00	15.40	0	68	0.00%
2020/01/17	0	0.00	0	15.70	15.70	0	38	0.00%
2020/01/13	0	15.75	0	0.00	15.85	0	41	0.00%
2019/12/27	0	0.00	0	16.00	16.35	0	155	0.00%
2019/12/23	0	0.00	0	16.10	16.20	0	162	0.00%
2019/11/12	0	0.00	0	16.75	17.00	0	174	0.00%
2019/10/09	1	17.35	0	0.00	17.20	1	167	0.60%
2019/10/08	4	17.89	0	0.00	17.75	4	156	2.55%
2019/07/19	0	0.00	2	17.75	17.70	-2	78	-2.56%
2019/07/11	0	0.00	0	17.25	17.40	0	75	0.00%
2019/07/03	2	17.35	0	0.00	17.35	2	78	2.54%
2019/05/06	0	0.00	8	17.10	17.35	-8	80	-9.99%
2019/04/16	0	16.55	0	0.00	16.60	0	78	0.00%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.01%
2019/04/12	0	16.50	0	0.00	16.60	0	77	0.00%
2019/04/11	0	17.00	0	0.00	16.85	0	75	0.00%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/04/02	0	15.40	0	0.00	15.55	0	55	0.00%
2019/03/28	0	15.35	0	0.00	15.50	0	54	0.00%
2019/03/27	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/26	0	15.05	0	0.00	15.25	0	53	0.00%
2019/03/22	0	15.10	0	0.00	15.35	0	54	0.00%
2019/03/21	0	15.20	0	0.00	15.45	0	53	0.00%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.01%
2019/03/19	0	15.25	0	0.00	15.50	0	53	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/03/15	0	15.45	0	0.00	15.55	0	52	0.00%
2019/03/14	0	15.25	0	0.00	15.50	0	51	0.00%
2019/03/13	0	15.40	0	0.00	15.50	0	50	0.00%
2019/03/12	0	15.40	0	0.00	15.50	0	50	0.00%
2019/03/08	0	15.35	0	0.00	15.45	0	48	0.00%
2019/03/07	0	15.30	0	0.00	15.50	0	47	0.00%
2019/03/06	0	14.85	0	0.00	15.00	0	42	0.00%
2019/03/04	0	14.90	0	0.00	15.00	0	43	0.00%
2019/02/14	0	15.10	0	0.00	15.20	0	30	0.00%
2019/01/29	0	15.30	0	0.00	15.15	0	30	0.00%
2019/01/18	0	15.30	0	0.00	15.15	0	31	0.00%
2019/01/14	0	15.15	0	0.00	15.00	0	31	0.01%
2018/11/29	0	0.00	0	15.25	14.25	0	30	0.00%
2018/11/16	0	0.00	0	14.40	14.30	0	30	0.00%
2018/09/07	0	15.15	0	0.00	15.45	0	52	0.01%
2018/06/26	0	0.00	0	15.70	15.85	0	63	0.00%
2018/04/11	0	17.15	0	0.00	17.15	0	76	0.00%
2018/04/10	0	17.10	0	0.00	17.10	0	76	0.01%
2018/04/09	0	17.60	0	0.00	17.60	0	74	0.00%
2018/03/30	0	17.35	0	0.00	17.35	0	64	0.00%
2018/03/29	0	17.20	0	0.00	17.15	0	62	0.01%
2018/03/28	0	16.85	0	0.00	16.95	0	60	0.01%
2018/03/27	0	17.15	0	0.00	17.40	0	57	0.00%
2018/03/26	0	17.75	2	18.05	17.75	-2	54	-3.61%
2018/03/23	0	17.25	0	0.00	17.35	0	46	0.02%
2018/03/22	0	16.50	0	0.00	16.70	0	39	0.02%
2018/03/21	0	16.70	0	0.00	16.95	0	39	0.02%
2018/03/20	0	16.90	0	0.00	16.95	0	38	0.02%
2018/03/19	0	16.65	0	0.00	16.75	0	38	0.05%
2018/03/16	0	16.45	0	0.00	16.55	0	39	0.02%
2018/03/15	0	16.50	0	0.00	16.60	0	39	0.00%
2018/03/12	0	16.65	2	16.75	16.75	-2	39	-5.08%
2018/03/09	0	16.40	0	0.00	16.65	0	39	0.01%
2018/03/08	0	16.55	0	0.00	16.55	0	39	0.01%
2018/03/07	0	16.30	0	0.00	16.30	0	37	0.00%
2018/03/05	0	15.95	0	0.00	15.80	0	35	0.00%
2018/03/02	0	16.05	0	0.00	15.90	0	35	0.02%
2018/03/01	0	15.75	0	0.00	15.95	0	36	0.00%
2018/02/26	0	16.15	0	0.00	16.00	0	36	0.01%
2018/02/21	0	15.85	0	0.00	15.70	0	38	0.01%
2018/01/25	0	0.00	0	16.90	16.90	0	37	0.00%
2018/01/22	0	16.90	0	0.00	16.90	0	38	0.00%
2018/01/18	0	0.00	2	17.00	16.90	-2	40	-5.00%
2018/01/04	0	0.00	0	16.40	16.35	0	35	0.00%